[2026-01-13T17:10:01.046010] [INFO ] [MAIN ] Using last completed trading day: 2026-01-13 [2026-01-13T17:10:01.046352] [INFO ] [STATE ] Waiting for all dependent services to be clear... [2026-01-13T17:10:01.046552] [WARN ] [STATE ] State set to: RUNNING [2026-01-13T17:10:01.046633] [INFO ] [MAIN ] Starting daily run: prune + incremental update + derivative generation (multithreaded) [2026-01-13T17:10:01.046673] [INFO ] [MAIN ] Step 1/3: Prune stale symbols from primary storage [2026-01-13T17:10:01.046705] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2026-01-13T17:10:01.184796] [INFO ] [REMOTE ] Fetched 3510 symbols from IUP inventory. [2026-01-13T17:10:01.186560] [INFO ] [LOCAL ] Starting pruning of local symbol history data for inactive/invalid symbols. [2026-01-13T17:10:01.190089] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/SWZ.csv (symbol SWZ no longer active). [2026-01-13T17:10:01.191160] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/KRP.csv (symbol KRP no longer active). [2026-01-13T17:10:01.191543] [INFO ] [LOCAL ] Deleted 2 obsolete data files. [2026-01-13T17:10:01.191624] [INFO ] [LOCAL ] Completed pruning of unlisted primary symbol history data. [2026-01-13T17:10:01.191761] [INFO ] [MAIN ] Step 2/3: Incremental update all symbols [2026-01-13T17:10:01.191822] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2026-01-13T17:10:01.197888] [INFO ] [REMOTE ] Fetched 3510 symbols from IUP inventory. [2026-01-13T17:10:01.199525] [INFO ] [ORCH ] Starting parallel primary update with 4 worker threads for 3510 symbols [2026-01-13T17:10:01.810878] [INFO ] [ORCH ] A: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:01.913759] [INFO ] [ORCH ] AAL: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:02.003745] [INFO ] [ORCH ] AAON: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:02.037614] [INFO ] [ORCH ] AAOI: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:02.293083] [DEBUG] [LOCAL ] AAL: Loaded 116740 existing records from primary storage. [2026-01-13T17:10:02.357906] [INFO ] [ORCH ] AAL: Loaded 116740 existing records. [2026-01-13T17:10:02.500564] [DEBUG] [LOCAL ] A: Loaded 109382 existing records from primary storage. [2026-01-13T17:10:02.498479] [DEBUG] [LOCAL ] AAON: Loaded 91486 existing records from primary storage. [2026-01-13T17:10:02.518397] [INFO ] [ORCH ] AAON: Loaded 91486 existing records. [2026-01-13T17:10:02.524024] [INFO ] [ORCH ] A: Loaded 109382 existing records. [2026-01-13T17:10:02.706454] [DEBUG] [LOCAL ] AAOI: Loaded 115189 existing records from primary storage. [2026-01-13T17:10:02.804046] [INFO ] [ORCH ] AAOI: Loaded 115189 existing records. [2026-01-13T17:10:03.577414] [INFO ] [ORCH ] AAL: Found 1 missing trading days. [2026-01-13T17:10:03.633644] [INFO ] [ORCH ] AAL: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:03.736808] [DEBUG] [ORCH ] AAL: Fetching data for 2026-01. [2026-01-13T17:10:03.800323] [INFO ] [REMOTE ] AAL: Fetching primary data for 2026-01. [2026-01-13T17:10:03.991440] [INFO ] [ORCH ] AAON: Found 1 missing trading days. [2026-01-13T17:10:04.097758] [INFO ] [ORCH ] AAON: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:04.143507] [INFO ] [ORCH ] A: Found 1 missing trading days. [2026-01-13T17:10:04.166292] [INFO ] [ORCH ] A: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:04.221737] [INFO ] [ORCH ] AAOI: Found 1 missing trading days. [2026-01-13T17:10:04.221979] [DEBUG] [ORCH ] AAON: Fetching data for 2026-01. [2026-01-13T17:10:04.221864] [DEBUG] [ORCH ] A: Fetching data for 2026-01. [2026-01-13T17:10:04.222450] [INFO ] [REMOTE ] AAON: Fetching primary data for 2026-01. [2026-01-13T17:10:04.222557] [INFO ] [ORCH ] AAOI: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:04.222896] [DEBUG] [ORCH ] AAOI: Fetching data for 2026-01. [2026-01-13T17:10:04.515746] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2026-01 (0.72 seconds). [2026-01-13T17:10:04.520475] [DEBUG] [ORCH ] AAL: Retrieved 2730 records for 2026-01. [2026-01-13T17:10:04.644096] [INFO ] [REMOTE ] A: Fetching primary data for 2026-01. [2026-01-13T17:10:04.713315] [INFO ] [REMOTE ] AAON: Incremental fetch complete for 2026-01 (0.49 seconds). [2026-01-13T17:10:04.750602] [DEBUG] [ORCH ] AAON: Retrieved 2360 records for 2026-01. [2026-01-13T17:10:05.062543] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 15.62, 'high': 15.66, 'low': 15.5, 'close': 15.535, 'volume': 913511.0} [2026-01-13T17:10:05.068188] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 15.545, 'high': 15.6, 'low': 15.43, 'close': 15.47, 'volume': 620548.0} [2026-01-13T17:10:05.062655] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2026-01. [2026-01-13T17:10:05.069197] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 15.47, 'high': 15.525, 'low': 15.4, 'close': 15.4699, 'volume': 488994.0} [2026-01-13T17:10:05.074453] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 15.47, 'high': 15.63, 'low': 15.4646, 'close': 15.61, 'volume': 431189.0} [2026-01-13T17:10:05.079956] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 15.6199, 'high': 15.82, 'low': 15.615, 'close': 15.78, 'volume': 543079.0} [2026-01-13T17:10:05.121879] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 15.78, 'high': 15.885, 'low': 15.76, 'close': 15.85, 'volume': 510589.0} [2026-01-13T17:10:05.168018] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 15.845, 'high': 15.88, 'low': 15.79, 'close': 15.83, 'volume': 360625.0} [2026-01-13T17:10:05.178413] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 15.825, 'high': 15.89, 'low': 15.79, 'close': 15.831, 'volume': 341530.0} [2026-01-13T17:10:05.202133] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 85.39, 'high': 85.74, 'low': 84.96, 'close': 84.96, 'volume': 13170.0} [2026-01-13T17:10:05.188891] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 15.835, 'high': 15.86, 'low': 15.74, 'close': 15.7435, 'volume': 197380.0} [2026-01-13T17:10:05.202369] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 84.96, 'high': 85.24, 'low': 84.91, 'close': 85.24, 'volume': 2063.0} [2026-01-13T17:10:05.202562] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 84.9, 'high': 84.9, 'low': 84.9, 'close': 84.9, 'volume': 603.0} [2026-01-13T17:10:05.202866] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 15.745, 'high': 15.81, 'low': 15.73, 'close': 15.775, 'volume': 165300.0} [2026-01-13T17:10:05.203035] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 15.775, 'high': 15.885, 'low': 15.7737, 'close': 15.82, 'volume': 235267.0} [2026-01-13T17:10:05.202723] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 84.79, 'high': 85.29, 'low': 84.69, 'close': 85.29, 'volume': 1149.0} [2026-01-13T17:10:05.213763] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 15.815, 'high': 15.88, 'low': 15.775, 'close': 15.88, 'volume': 111935.0} [2026-01-13T17:10:05.214412] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 15.88, 'high': 15.9099, 'low': 15.852, 'close': 15.875, 'volume': 139064.0} [2026-01-13T17:10:05.215821] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 15.875, 'high': 15.885, 'low': 15.75, 'close': 15.778, 'volume': 296517.0} [2026-01-13T17:10:05.213927] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 85.035, 'high': 85.25, 'low': 85.035, 'close': 85.035, 'volume': 966.0} [2026-01-13T17:10:05.216018] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 15.78, 'high': 15.875, 'low': 15.78, 'close': 15.875, 'volume': 73780.0} [2026-01-13T17:10:05.217128] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 15.875, 'high': 15.95, 'low': 15.83, 'close': 15.85, 'volume': 274068.0} [2026-01-13T17:10:05.216991] [INFO ] [REMOTE ] A: Incremental fetch complete for 2026-01 (0.57 seconds). [2026-01-13T17:10:05.217270] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 15.855, 'high': 15.89, 'low': 15.79, 'close': 15.7901, 'volume': 263262.0} [2026-01-13T17:10:05.216624] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 85.035, 'high': 85.035, 'low': 85.035, 'close': 85.035, 'volume': 213.0} [2026-01-13T17:10:05.221660] [DEBUG] [ORCH ] A: Retrieved 2630 records for 2026-01. [2026-01-13T17:10:05.229253] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 85.38, 'high': 85.38, 'low': 84.86, 'close': 84.86, 'volume': 323.0} [2026-01-13T17:10:05.221842] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 15.799, 'high': 15.81, 'low': 15.755, 'close': 15.7599, 'volume': 142750.0} [2026-01-13T17:10:05.267092] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 15.755, 'high': 15.7799, 'low': 15.68, 'close': 15.685, 'volume': 182935.0} [2026-01-13T17:10:05.286121] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 15.685, 'high': 15.75, 'low': 15.68, 'close': 15.69, 'volume': 146750.0} [2026-01-13T17:10:05.296102] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 15.6854, 'high': 15.705, 'low': 15.66, 'close': 15.665, 'volume': 199409.0} [2026-01-13T17:10:05.266954] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 85.12, 'high': 85.12, 'low': 85.12, 'close': 85.12, 'volume': 504.0} [2026-01-13T17:10:05.296264] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 15.665, 'high': 15.73, 'low': 15.665, 'close': 15.7236, 'volume': 232173.0} [2026-01-13T17:10:05.312551] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 85.224, 'high': 85.224, 'low': 85.12, 'close': 85.12, 'volume': 7406.0} [2026-01-13T17:10:05.332861] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 15.725, 'high': 15.73, 'low': 15.66, 'close': 15.66, 'volume': 601098.0} [2026-01-13T17:10:05.333011] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 85.12, 'high': 85.12, 'low': 85.12, 'close': 85.12, 'volume': 203.0} [2026-01-13T17:10:05.425222] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 15.66, 'high': 15.7393, 'low': 15.65, 'close': 15.73, 'volume': 122574.0} [2026-01-13T17:10:05.425513] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 85.125, 'high': 85.125, 'low': 84.8, 'close': 84.8, 'volume': 969.0} [2026-01-13T17:10:05.425761] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 15.725, 'high': 15.815, 'low': 15.72, 'close': 15.8101, 'volume': 232605.0} [2026-01-13T17:10:05.426176] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 84.945, 'high': 84.945, 'low': 84.945, 'close': 84.945, 'volume': 205.0} [2026-01-13T17:10:05.425995] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 15.81, 'high': 15.84, 'low': 15.7901, 'close': 15.805, 'volume': 98655.0} [2026-01-13T17:10:05.426431] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 15.805, 'high': 15.82, 'low': 15.78, 'close': 15.82, 'volume': 64087.0} [2026-01-13T17:10:05.426639] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 84.82, 'high': 84.82, 'low': 84.565, 'close': 84.565, 'volume': 2043.0} [2026-01-13T17:10:05.426815] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 15.825, 'high': 15.85, 'low': 15.815, 'close': 15.835, 'volume': 88220.0} [2026-01-13T17:10:05.427325] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 15.83, 'high': 15.84, 'low': 15.79, 'close': 15.8, 'volume': 67061.0} [2026-01-13T17:10:05.427039] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 84.515, 'high': 84.515, 'low': 84.515, 'close': 84.515, 'volume': 850.0} [2026-01-13T17:10:05.427521] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 15.8093, 'high': 15.815, 'low': 15.785, 'close': 15.7965, 'volume': 41492.0} [2026-01-13T17:10:05.437931] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 84.33, 'high': 84.33, 'low': 84.0, 'close': 84.08, 'volume': 5817.0} [2026-01-13T17:10:05.448329] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 15.79, 'high': 15.85, 'low': 15.73, 'close': 15.74, 'volume': 134425.0} [2026-01-13T17:10:05.448525] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 84.08, 'high': 84.085, 'low': 84.0, 'close': 84.085, 'volume': 3195.0} [2026-01-13T17:10:05.453854] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 15.7399, 'high': 15.78, 'low': 15.735, 'close': 15.765, 'volume': 88700.0} [2026-01-13T17:10:05.464403] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 83.77, 'high': 84.085, 'low': 83.77, 'close': 84.085, 'volume': 1664.0} [2026-01-13T17:10:05.469783] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 15.77, 'high': 15.8, 'low': 15.745, 'close': 15.795, 'volume': 183903.0} [2026-01-13T17:10:05.500953] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.78, 'close': 15.78, 'volume': 22543.0} [2026-01-13T17:10:05.480199] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 84.08, 'high': 84.08, 'low': 84.08, 'close': 84.08, 'volume': 272.0} [2026-01-13T17:10:05.521720] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.75, 'close': 15.755, 'volume': 76479.0} [2026-01-13T17:10:05.537217] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 83.98, 'high': 84.11, 'low': 83.98, 'close': 84.09, 'volume': 955.0} [2026-01-13T17:10:05.552869] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 15.75, 'high': 15.775, 'low': 15.735, 'close': 15.76, 'volume': 106245.0} [2026-01-13T17:10:05.553130] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 15.76, 'high': 15.7662, 'low': 15.7428, 'close': 15.7564, 'volume': 53621.0} [2026-01-13T17:10:05.563889] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 15.755, 'high': 15.765, 'low': 15.72, 'close': 15.725, 'volume': 73894.0} [2026-01-13T17:10:05.563682] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 83.78, 'high': 83.985, 'low': 83.78, 'close': 83.985, 'volume': 397.0} [2026-01-13T17:10:05.579652] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 83.58, 'high': 83.99, 'low': 83.58, 'close': 83.76, 'volume': 1139.0} [2026-01-13T17:10:05.590117] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 15.725, 'high': 15.755, 'low': 15.715, 'close': 15.7298, 'volume': 102108.0} [2026-01-13T17:10:05.610853] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 15.725, 'high': 15.7299, 'low': 15.7, 'close': 15.715, 'volume': 148804.0} [2026-01-13T17:10:05.626356] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 15.7168, 'high': 15.74, 'low': 15.7101, 'close': 15.735, 'volume': 124805.0} [2026-01-13T17:10:05.638794] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 148.57, 'high': 148.775, 'low': 148.33, 'close': 148.37, 'volume': 8417.0} [2026-01-13T17:10:05.626618] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 83.925, 'high': 83.925, 'low': 83.925, 'close': 83.925, 'volume': 567.0} [2026-01-13T17:10:05.636998] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 15.7386, 'high': 15.785, 'low': 15.735, 'close': 15.785, 'volume': 121796.0} [2026-01-13T17:10:05.639249] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 83.925, 'high': 83.925, 'low': 83.925, 'close': 83.925, 'volume': 903.0} [2026-01-13T17:10:05.639052] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 149.5, 'high': 150.0, 'low': 148.88, 'close': 149.89, 'volume': 4235.0} [2026-01-13T17:10:05.639463] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 149.8, 'high': 150.095, 'low': 149.77, 'close': 150.03, 'volume': 1699.0} [2026-01-13T17:10:05.639664] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 15.785, 'high': 15.7868, 'low': 15.74, 'close': 15.745, 'volume': 81884.0} [2026-01-13T17:10:05.640064] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 15.7466, 'high': 15.75, 'low': 15.7037, 'close': 15.7109, 'volume': 152632.0} [2026-01-13T17:10:05.639915] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 83.925, 'high': 83.925, 'low': 83.925, 'close': 83.925, 'volume': 208.0} [2026-01-13T17:10:05.640641] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 83.93, 'high': 83.935, 'low': 83.93, 'close': 83.935, 'volume': 1058.0} [2026-01-13T17:10:05.640817] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 15.715, 'high': 15.73, 'low': 15.71, 'close': 15.73, 'volume': 164618.0} [2026-01-13T17:10:05.641001] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 83.9325, 'high': 83.94, 'low': 83.9325, 'close': 83.94, 'volume': 527.0} [2026-01-13T17:10:05.640228] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 149.925, 'high': 149.925, 'low': 149.3355, 'close': 149.56, 'volume': 2290.0} [2026-01-13T17:10:05.641344] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 83.94, 'high': 83.94, 'low': 83.74, 'close': 83.94, 'volume': 1205.0} [2026-01-13T17:10:05.652818] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 149.865, 'high': 149.865, 'low': 149.3075, 'close': 149.565, 'volume': 1012.0} [2026-01-13T17:10:05.646927] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 84.21, 'high': 84.21, 'low': 83.945, 'close': 83.945, 'volume': 579.0} [2026-01-13T17:10:05.652677] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 15.7275, 'high': 15.75, 'low': 15.725, 'close': 15.7484, 'volume': 183550.0} [2026-01-13T17:10:05.655207] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.68, 'close': 15.68, 'volume': 159616.0} [2026-01-13T17:10:05.655039] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 84.11, 'high': 84.11, 'low': 83.82, 'close': 83.82, 'volume': 1626.0} [2026-01-13T17:10:05.655379] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 15.6872, 'high': 15.7, 'low': 15.68, 'close': 15.695, 'volume': 59262.0} [2026-01-13T17:10:05.655619] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 84.07, 'high': 84.07, 'low': 84.025, 'close': 84.04, 'volume': 1543.0} [2026-01-13T17:10:05.655880] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 15.695, 'high': 15.7199, 'low': 15.69, 'close': 15.705, 'volume': 126808.0} [2026-01-13T17:10:05.656808] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 84.04, 'high': 84.06, 'low': 83.8464, 'close': 83.98, 'volume': 2896.0} [2026-01-13T17:10:05.657271] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2026-01 (0.59 seconds). [2026-01-13T17:10:05.656024] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 149.565, 'high': 149.565, 'low': 149.29, 'close': 149.29, 'volume': 2538.0} [2026-01-13T17:10:05.657480] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 83.92, 'high': 83.92, 'low': 83.92, 'close': 83.92, 'volume': 328.0} [2026-01-13T17:10:05.661923] [DEBUG] [ORCH ] AAOI: Retrieved 2720 records for 2026-01. [2026-01-13T17:10:05.662256] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 83.925, 'high': 83.925, 'low': 83.925, 'close': 83.925, 'volume': 157.0} [2026-01-13T17:10:05.656941] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 15.705, 'high': 15.7199, 'low': 15.695, 'close': 15.7152, 'volume': 160368.0} [2026-01-13T17:10:05.662631] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 83.925, 'high': 83.925, 'low': 83.925, 'close': 83.925, 'volume': 282.0} [2026-01-13T17:10:05.662489] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 15.715, 'high': 15.729, 'low': 15.71, 'close': 15.71, 'volume': 99024.0} [2026-01-13T17:10:05.662116] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 149.185, 'high': 149.205, 'low': 149.185, 'close': 149.2, 'volume': 2794.0} [2026-01-13T17:10:05.700904] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 15.7113, 'high': 15.78, 'low': 15.71, 'close': 15.77, 'volume': 128571.0} [2026-01-13T17:10:05.701337] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 149.2, 'high': 149.31, 'low': 149.0, 'close': 149.0, 'volume': 14489.0} [2026-01-13T17:10:05.701506] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 149.27, 'high': 149.27, 'low': 149.155, 'close': 149.155, 'volume': 4086.0} [2026-01-13T17:10:05.700718] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 83.92, 'high': 83.93, 'low': 83.92, 'close': 83.93, 'volume': 1738.0} [2026-01-13T17:10:05.721147] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 149.13, 'high': 149.14, 'low': 148.58, 'close': 148.58, 'volume': 3940.0} [2026-01-13T17:10:05.741087] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 148.8186, 'high': 148.8251, 'low': 148.6544, 'close': 148.755, 'volume': 1236.0} [2026-01-13T17:10:05.740931] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 83.93, 'high': 83.93, 'low': 83.89, 'close': 83.89, 'volume': 779.0} [2026-01-13T17:10:05.741246] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 148.625, 'high': 148.83, 'low': 148.6, 'close': 148.765, 'volume': 2964.0} [2026-01-13T17:10:05.741529] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 148.64, 'high': 148.64, 'low': 148.45, 'close': 148.45, 'volume': 1250.0} [2026-01-13T17:10:05.741416] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 83.81, 'high': 83.81, 'low': 83.81, 'close': 83.81, 'volume': 257.0} [2026-01-13T17:10:05.752701] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 148.405, 'high': 148.41, 'low': 148.405, 'close': 148.405, 'volume': 1474.0} [2026-01-13T17:10:05.740752] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 15.7799, 'high': 15.8, 'low': 15.75, 'close': 15.7959, 'volume': 247461.0} [2026-01-13T17:10:05.791449] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.755, 'close': 15.765, 'volume': 137148.0} [2026-01-13T17:10:05.796234] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 148.28, 'high': 148.28, 'low': 148.26, 'close': 148.26, 'volume': 2347.0} [2026-01-13T17:10:05.796384] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 15.765, 'high': 15.79, 'low': 15.76, 'close': 15.79, 'volume': 89865.0} [2026-01-13T17:10:05.796554] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 15.795, 'high': 15.83, 'low': 15.795, 'close': 15.825, 'volume': 172539.0} [2026-01-13T17:10:05.796722] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 148.095, 'high': 148.15, 'low': 148.095, 'close': 148.15, 'volume': 723.0} [2026-01-13T17:10:05.791237] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 83.81, 'high': 84.28, 'low': 83.81, 'close': 84.28, 'volume': 3667.0} [2026-01-13T17:10:05.797015] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 148.02, 'high': 148.02, 'low': 147.915, 'close': 147.985, 'volume': 1815.0} [2026-01-13T17:10:05.797207] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 15.825, 'high': 15.835, 'low': 15.775, 'close': 15.775, 'volume': 252161.0} [2026-01-13T17:10:05.796896] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 84.37, 'high': 84.47, 'low': 84.37, 'close': 84.455, 'volume': 3675.0} [2026-01-13T17:10:05.797362] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 84.46, 'high': 84.54, 'low': 84.46, 'close': 84.54, 'volume': 3184.0} [2026-01-13T17:10:05.797493] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 147.985, 'high': 148.24, 'low': 147.985, 'close': 148.22, 'volume': 3245.0} [2026-01-13T17:10:05.797666] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 84.53, 'high': 84.53, 'low': 84.53, 'close': 84.53, 'volume': 389.0} [2026-01-13T17:10:05.797816] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.73, 'close': 15.755, 'volume': 110502.0} [2026-01-13T17:10:05.798357] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 15.755, 'high': 15.785, 'low': 15.7535, 'close': 15.775, 'volume': 109903.0} [2026-01-13T17:10:05.798210] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 84.5, 'high': 84.58, 'low': 84.29, 'close': 84.58, 'volume': 1535.0} [2026-01-13T17:10:05.808743] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 84.5, 'high': 84.58, 'low': 84.5, 'close': 84.58, 'volume': 433.0} [2026-01-13T17:10:05.797968] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 148.005, 'high': 148.245, 'low': 148.005, 'close': 148.11, 'volume': 2824.0} [2026-01-13T17:10:05.814039] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 15.775, 'high': 15.785, 'low': 15.76, 'close': 15.785, 'volume': 151866.0} [2026-01-13T17:10:05.824666] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 15.785, 'high': 15.84, 'low': 15.78, 'close': 15.8303, 'volume': 198773.0} [2026-01-13T17:10:05.819429] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 84.58, 'high': 84.58, 'low': 84.58, 'close': 84.58, 'volume': 297.0} [2026-01-13T17:10:05.840123] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 84.58, 'high': 84.58, 'low': 84.58, 'close': 84.58, 'volume': 328.0} [2026-01-13T17:10:05.840274] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 15.8319, 'high': 15.865, 'low': 15.83, 'close': 15.8599, 'volume': 288035.0} [2026-01-13T17:10:05.845619] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 15.86, 'high': 15.94, 'low': 15.85, 'close': 15.9383, 'volume': 265566.0} [2026-01-13T17:10:05.814178] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 148.1, 'high': 148.14, 'low': 148.085, 'close': 148.13, 'volume': 3325.0} [2026-01-13T17:10:05.850922] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 84.63, 'high': 84.63, 'low': 84.63, 'close': 84.63, 'volume': 789.0} [2026-01-13T17:10:05.851060] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 148.08, 'high': 148.08, 'low': 147.8594, 'close': 147.8594, 'volume': 1374.0} [2026-01-13T17:10:05.866615] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 15.935, 'high': 15.9468, 'low': 15.9101, 'close': 15.935, 'volume': 263564.0} [2026-01-13T17:10:05.871851] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 147.87, 'high': 147.87, 'low': 147.67, 'close': 147.67, 'volume': 690.0} [2026-01-13T17:10:05.892434] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 147.32, 'high': 147.32, 'low': 146.63, 'close': 146.86, 'volume': 4316.0} [2026-01-13T17:10:05.897682] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.9037, 'close': 15.915, 'volume': 190112.0} [2026-01-13T17:10:05.908333] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 15.915, 'high': 15.95, 'low': 15.895, 'close': 15.945, 'volume': 190289.0} [2026-01-13T17:10:05.897856] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 84.7389, 'high': 84.7389, 'low': 84.64, 'close': 84.64, 'volume': 442.0} [2026-01-13T17:10:05.919074] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.905, 'close': 15.915, 'volume': 107838.0} [2026-01-13T17:10:05.918817] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 146.94, 'high': 146.94, 'low': 146.89, 'close': 146.89, 'volume': 729.0} [2026-01-13T17:10:05.919528] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 84.64, 'high': 84.64, 'low': 84.635, 'close': 84.64, 'volume': 1374.0} [2026-01-13T17:10:05.924986] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 147.0, 'high': 147.0, 'low': 147.0, 'close': 147.0, 'volume': 894.0} [2026-01-13T17:10:05.924827] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 84.64, 'high': 84.925, 'low': 84.64, 'close': 84.925, 'volume': 1878.0} [2026-01-13T17:10:05.935455] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 15.9199, 'high': 15.945, 'low': 15.915, 'close': 15.925, 'volume': 92350.0} [2026-01-13T17:10:05.945893] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 15.9232, 'high': 15.95, 'low': 15.9001, 'close': 15.94, 'volume': 157674.0} [2026-01-13T17:10:05.951347] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 15.935, 'high': 15.957, 'low': 15.925, 'close': 15.957, 'volume': 306137.0} [2026-01-13T17:10:05.951537] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 146.935, 'high': 146.94, 'low': 146.07, 'close': 146.6032, 'volume': 33380.0} [2026-01-13T17:10:05.951202] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 85.04, 'high': 85.155, 'low': 85.0, 'close': 85.155, 'volume': 1013.0} [2026-01-13T17:10:05.957053] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 146.6, 'high': 147.0, 'low': 146.6, 'close': 146.85, 'volume': 3678.0} [2026-01-13T17:10:05.973042] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 84.99, 'high': 84.99, 'low': 84.99, 'close': 84.99, 'volume': 351.0} [2026-01-13T17:10:05.972667] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 146.66, 'high': 146.74, 'low': 146.66, 'close': 146.74, 'volume': 870.0} [2026-01-13T17:10:05.972895] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.94, 'close': 15.9499, 'volume': 95950.0} [2026-01-13T17:10:05.983951] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 84.82, 'high': 85.15, 'low': 84.71, 'close': 84.885, 'volume': 3960.0} [2026-01-13T17:10:05.983657] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 15.9446, 'high': 15.9559, 'low': 15.93, 'close': 15.9501, 'volume': 100000.0} [2026-01-13T17:10:05.984213] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 15.9597, 'high': 15.98, 'low': 15.955, 'close': 15.965, 'volume': 177754.0} [2026-01-13T17:10:05.983800] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 146.98, 'high': 147.06, 'low': 146.95, 'close': 147.06, 'volume': 3294.0} [2026-01-13T17:10:05.994711] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 146.87, 'high': 146.87, 'low': 146.05, 'close': 146.21, 'volume': 24775.0} [2026-01-13T17:10:05.994874] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 15.965, 'high': 15.975, 'low': 15.9603, 'close': 15.9688, 'volume': 48942.0} [2026-01-13T17:10:06.005551] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 15.97, 'high': 16.0, 'low': 15.965, 'close': 15.9854, 'volume': 242081.0} [2026-01-13T17:10:06.005289] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 84.71, 'high': 84.71, 'low': 84.68, 'close': 84.7, 'volume': 1217.0} [2026-01-13T17:10:06.012628] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 33.9, 'high': 34.1199, 'low': 33.8, 'close': 34.02, 'volume': 44935.0} [2026-01-13T17:10:06.010850] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 146.37, 'high': 146.85, 'low': 146.21, 'close': 146.68, 'volume': 11988.0} [2026-01-13T17:10:06.012911] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 33.9615, 'high': 34.035, 'low': 33.72, 'close': 33.85, 'volume': 7896.0} [2026-01-13T17:10:06.013150] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 33.85, 'high': 34.015, 'low': 33.85, 'close': 33.85, 'volume': 6107.0} [2026-01-13T17:10:06.013690] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 33.92, 'high': 34.1, 'low': 33.92, 'close': 33.95, 'volume': 59117.0} [2026-01-13T17:10:06.013296] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 146.62, 'high': 147.0, 'low': 146.62, 'close': 147.0, 'volume': 4004.0} [2026-01-13T17:10:06.013497] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 15.9873, 'high': 15.995, 'low': 15.95, 'close': 15.965, 'volume': 237888.0} [2026-01-13T17:10:06.014056] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 15.965, 'high': 15.9651, 'low': 15.92, 'close': 15.925, 'volume': 141685.0} [2026-01-13T17:10:06.014364] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 147.06, 'high': 147.22, 'low': 147.06, 'close': 147.22, 'volume': 1858.0} [2026-01-13T17:10:06.014253] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 33.925, 'high': 34.42, 'low': 33.925, 'close': 34.37, 'volume': 12452.0} [2026-01-13T17:10:06.014674] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 34.415, 'high': 34.66, 'low': 34.415, 'close': 34.6, 'volume': 30953.0} [2026-01-13T17:10:06.013874] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 84.7, 'high': 84.88, 'low': 84.7, 'close': 84.88, 'volume': 765.0} [2026-01-13T17:10:06.014524] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 15.92, 'high': 15.93, 'low': 15.89, 'close': 15.8914, 'volume': 76182.0} [2026-01-13T17:10:06.015140] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 84.88, 'high': 84.88, 'low': 84.77, 'close': 84.88, 'volume': 1904.0} [2026-01-13T17:10:06.014963] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 34.6, 'high': 34.76, 'low': 34.5, 'close': 34.6101, 'volume': 19525.0} [2026-01-13T17:10:06.015350] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 34.8, 'high': 34.93, 'low': 34.52, 'close': 34.61, 'volume': 23166.0} [2026-01-13T17:10:06.015450] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 84.9, 'high': 84.9, 'low': 84.9, 'close': 84.9, 'volume': 293.0} [2026-01-13T17:10:06.014813] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 147.22, 'high': 147.22, 'low': 147.06, 'close': 147.06, 'volume': 2657.0} [2026-01-13T17:10:06.015640] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 15.895, 'high': 15.9, 'low': 15.875, 'close': 15.875, 'volume': 47753.0} [2026-01-13T17:10:06.015924] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 84.9, 'high': 84.905, 'low': 84.9, 'close': 84.905, 'volume': 882.0} [2026-01-13T17:10:06.016147] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 34.555, 'high': 34.7, 'low': 34.5, 'close': 34.54, 'volume': 18343.0} [2026-01-13T17:10:06.016281] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 15.875, 'high': 15.8799, 'low': 15.851, 'close': 15.855, 'volume': 49364.0} [2026-01-13T17:10:06.016441] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 84.905, 'high': 84.905, 'low': 84.905, 'close': 84.905, 'volume': 128.0} [2026-01-13T17:10:06.016857] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 84.905, 'high': 85.25, 'low': 84.905, 'close': 85.125, 'volume': 4512.0} [2026-01-13T17:10:06.016987] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 85.25, 'high': 85.25, 'low': 85.25, 'close': 85.25, 'volume': 252.0} [2026-01-13T17:10:06.017094] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 85.255, 'high': 85.255, 'low': 85.255, 'close': 85.255, 'volume': 650.0} [2026-01-13T17:10:06.017200] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 85.03, 'high': 85.095, 'low': 85.0, 'close': 85.095, 'volume': 1717.0} [2026-01-13T17:10:06.017304] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 85.1, 'high': 85.1, 'low': 85.1, 'close': 85.1, 'volume': 498.0} [2026-01-13T17:10:06.017407] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 85.21, 'high': 85.22, 'low': 85.1825, 'close': 85.1825, 'volume': 1422.0} [2026-01-13T17:10:06.017511] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 85.36, 'high': 85.44, 'low': 85.36, 'close': 85.44, 'volume': 1002.0} [2026-01-13T17:10:06.017635] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 85.37, 'high': 85.37, 'low': 85.37, 'close': 85.37, 'volume': 451.0} [2026-01-13T17:10:06.017743] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 85.42, 'high': 85.5, 'low': 85.4, 'close': 85.4, 'volume': 1510.0} [2026-01-13T17:10:06.017849] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 85.405, 'high': 85.405, 'low': 85.405, 'close': 85.405, 'volume': 368.0} [2026-01-13T17:10:06.017961] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 85.405, 'high': 85.405, 'low': 85.275, 'close': 85.275, 'volume': 1227.0} [2026-01-13T17:10:06.018066] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 85.27, 'high': 85.28, 'low': 85.27, 'close': 85.28, 'volume': 719.0} [2026-01-13T17:10:06.018171] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 85.415, 'high': 85.51, 'low': 85.4, 'close': 85.4, 'volume': 4571.0} [2026-01-13T17:10:06.018275] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 85.5, 'high': 85.5, 'low': 85.5, 'close': 85.5, 'volume': 1604.0} [2026-01-13T17:10:06.018412] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 85.495, 'high': 85.495, 'low': 85.495, 'close': 85.495, 'volume': 323.0} [2026-01-13T17:10:06.018517] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 85.5, 'high': 85.5, 'low': 85.495, 'close': 85.495, 'volume': 630.0} [2026-01-13T17:10:06.015813] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 146.73, 'high': 146.73, 'low': 146.41, 'close': 146.41, 'volume': 1247.0} [2026-01-13T17:10:06.016597] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 34.5994, 'high': 34.94, 'low': 34.5994, 'close': 34.825, 'volume': 19468.0} [2026-01-13T17:10:06.018771] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 15.85, 'high': 15.8598, 'low': 15.815, 'close': 15.8199, 'volume': 203949.0} [2026-01-13T17:10:06.019126] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 34.81, 'high': 34.9, 'low': 34.725, 'close': 34.725, 'volume': 19804.0} [2026-01-13T17:10:06.018646] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 85.53, 'high': 85.54, 'low': 85.3783, 'close': 85.495, 'volume': 2489.0} [2026-01-13T17:10:06.018953] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 146.82, 'high': 146.87, 'low': 146.82, 'close': 146.84, 'volume': 599.0} [2026-01-13T17:10:06.019704] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 15.82, 'high': 15.835, 'low': 15.79, 'close': 15.79, 'volume': 82686.0} [2026-01-13T17:10:06.019326] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 34.71, 'high': 34.81, 'low': 34.68, 'close': 34.73, 'volume': 7962.0} [2026-01-13T17:10:06.019495] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 85.495, 'high': 85.495, 'low': 85.04, 'close': 85.04, 'volume': 3098.0} [2026-01-13T17:10:06.019906] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 146.84, 'high': 146.84, 'low': 146.84, 'close': 146.84, 'volume': 453.0} [2026-01-13T17:10:06.020144] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 146.8156, 'high': 146.955, 'low': 146.8156, 'close': 146.955, 'volume': 1025.0} [2026-01-13T17:10:06.020310] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 15.795, 'high': 15.8099, 'low': 15.7827, 'close': 15.7976, 'volume': 108951.0} [2026-01-13T17:10:06.020611] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 34.74, 'high': 34.8, 'low': 34.63, 'close': 34.76, 'volume': 59053.0} [2026-01-13T17:10:06.020473] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 146.975, 'high': 147.055, 'low': 146.97, 'close': 146.97, 'volume': 2387.0} [2026-01-13T17:10:06.020784] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 85.0, 'high': 85.04, 'low': 84.99, 'close': 85.04, 'volume': 1523.0} [2026-01-13T17:10:06.021035] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 34.69, 'high': 34.69, 'low': 34.3287, 'close': 34.49, 'volume': 19970.0} [2026-01-13T17:10:06.021217] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 15.7946, 'high': 15.81, 'low': 15.79, 'close': 15.8, 'volume': 227298.0} [2026-01-13T17:10:06.021540] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 147.005, 'high': 147.05, 'low': 146.9475, 'close': 147.05, 'volume': 1197.0} [2026-01-13T17:10:06.021374] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 34.5802, 'high': 34.77, 'low': 34.5802, 'close': 34.67, 'volume': 7872.0} [2026-01-13T17:10:06.021959] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 146.89, 'high': 146.89, 'low': 146.735, 'close': 146.735, 'volume': 1213.0} [2026-01-13T17:10:06.022185] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 84.97, 'high': 84.97, 'low': 84.97, 'close': 84.97, 'volume': 1228.0} [2026-01-13T17:10:06.021777] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 15.795, 'high': 15.7962, 'low': 15.77, 'close': 15.785, 'volume': 58437.0} [2026-01-13T17:10:06.022366] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 34.71, 'high': 34.73, 'low': 34.63, 'close': 34.7, 'volume': 9888.0} [2026-01-13T17:10:06.022862] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 146.71, 'high': 146.71, 'low': 146.59, 'close': 146.695, 'volume': 1165.0} [2026-01-13T17:10:06.022544] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 85.095, 'high': 85.095, 'low': 85.095, 'close': 85.095, 'volume': 1058.0} [2026-01-13T17:10:06.022720] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 15.7887, 'high': 15.79, 'low': 15.7746, 'close': 15.777, 'volume': 81655.0} [2026-01-13T17:10:06.023206] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 84.95, 'high': 84.95, 'low': 84.91, 'close': 84.92, 'volume': 2427.0} [2026-01-13T17:10:06.023437] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.775, 'close': 15.79, 'volume': 59679.0} [2026-01-13T17:10:06.023820] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 146.735, 'high': 146.88, 'low': 146.59, 'close': 146.77, 'volume': 6402.0} [2026-01-13T17:10:06.023643] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 34.695, 'high': 34.77, 'low': 34.46, 'close': 34.52, 'volume': 34721.0} [2026-01-13T17:10:06.024227] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 146.765, 'high': 146.765, 'low': 146.725, 'close': 146.725, 'volume': 1024.0} [2026-01-13T17:10:06.024016] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 15.7899, 'high': 15.795, 'low': 15.78, 'close': 15.785, 'volume': 110616.0} [2026-01-13T17:10:06.024396] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 34.515, 'high': 34.515, 'low': 34.33, 'close': 34.4, 'volume': 7529.0} [2026-01-13T17:10:06.024557] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 146.805, 'high': 146.805, 'low': 146.54, 'close': 146.54, 'volume': 2496.0} [2026-01-13T17:10:06.025009] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 34.4, 'high': 34.44, 'low': 34.19, 'close': 34.26, 'volume': 11082.0} [2026-01-13T17:10:06.025190] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 146.735, 'high': 147.0, 'low': 146.735, 'close': 146.99, 'volume': 2494.0} [2026-01-13T17:10:06.025486] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 34.25, 'high': 34.25, 'low': 33.965, 'close': 34.04, 'volume': 22148.0} [2026-01-13T17:10:06.024836] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 15.785, 'high': 15.81, 'low': 15.7832, 'close': 15.795, 'volume': 109295.0} [2026-01-13T17:10:06.025853] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 34.04, 'high': 34.1, 'low': 33.97, 'close': 34.046, 'volume': 14440.0} [2026-01-13T17:10:06.026443] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 34.1, 'high': 34.115, 'low': 33.89, 'close': 33.9, 'volume': 11959.0} [2026-01-13T17:10:06.026211] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.77, 'close': 15.77, 'volume': 81574.0} [2026-01-13T17:10:06.026794] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 146.915, 'high': 147.11, 'low': 146.915, 'close': 147.11, 'volume': 685.0} [2026-01-13T17:10:06.026950] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 146.85, 'high': 147.18, 'low': 146.85, 'close': 147.015, 'volume': 733.0} [2026-01-13T17:10:06.025359] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 84.97, 'high': 84.97, 'low': 84.97, 'close': 84.97, 'volume': 1044.0} [2026-01-13T17:10:06.026664] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 33.895, 'high': 34.04, 'low': 33.895, 'close': 34.0, 'volume': 17416.0} [2026-01-13T17:10:06.027203] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 85.0, 'high': 85.0, 'low': 84.91, 'close': 84.93, 'volume': 963.0} [2026-01-13T17:10:06.027613] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 33.93, 'high': 34.1353, 'low': 33.9, 'close': 34.125, 'volume': 7692.0} [2026-01-13T17:10:06.027416] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 15.77, 'high': 15.78, 'low': 15.745, 'close': 15.775, 'volume': 136716.0} [2026-01-13T17:10:06.028099] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 34.1999, 'high': 34.1999, 'low': 33.89, 'close': 33.965, 'volume': 5875.0} [2026-01-13T17:10:06.027977] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 84.84, 'high': 84.84, 'low': 84.84, 'close': 84.84, 'volume': 535.0} [2026-01-13T17:10:06.028366] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 84.725, 'high': 84.725, 'low': 84.63, 'close': 84.63, 'volume': 732.0} [2026-01-13T17:10:06.028562] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 15.775, 'high': 15.79, 'low': 15.76, 'close': 15.7668, 'volume': 136937.0} [2026-01-13T17:10:06.028977] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.75, 'close': 15.76, 'volume': 24455.0} [2026-01-13T17:10:06.027730] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 147.0725, 'high': 147.0725, 'low': 147.015, 'close': 147.015, 'volume': 369.0} [2026-01-13T17:10:06.028803] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 84.58, 'high': 84.58, 'low': 84.58, 'close': 84.58, 'volume': 216.0} [2026-01-13T17:10:06.029164] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 33.965, 'high': 34.17, 'low': 33.965, 'close': 34.1699, 'volume': 5323.0} [2026-01-13T17:10:06.029420] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 15.77, 'high': 15.795, 'low': 15.77, 'close': 15.7854, 'volume': 150798.0} [2026-01-13T17:10:06.030149] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 146.85, 'high': 146.85, 'low': 146.85, 'close': 146.85, 'volume': 708.0} [2026-01-13T17:10:06.029695] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 15.785, 'high': 15.7964, 'low': 15.755, 'close': 15.755, 'volume': 138271.0} [2026-01-13T17:10:06.029861] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 84.52, 'high': 84.52, 'low': 84.52, 'close': 84.52, 'volume': 448.0} [2026-01-13T17:10:06.029983] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 34.17, 'high': 34.21, 'low': 34.07, 'close': 34.18, 'volume': 6236.0} [2026-01-13T17:10:06.030544] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 84.51, 'high': 84.51, 'low': 84.51, 'close': 84.51, 'volume': 233.0} [2026-01-13T17:10:06.030676] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 34.14, 'high': 34.1799, 'low': 34.0, 'close': 34.05, 'volume': 7939.0} [2026-01-13T17:10:06.030408] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 147.02, 'high': 147.02, 'low': 146.86, 'close': 146.86, 'volume': 569.0} [2026-01-13T17:10:06.030856] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 15.7526, 'high': 15.7571, 'low': 15.73, 'close': 15.745, 'volume': 153498.0} [2026-01-13T17:10:06.031132] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 84.58, 'high': 84.69, 'low': 84.58, 'close': 84.69, 'volume': 514.0} [2026-01-13T17:10:06.031479] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 15.745, 'high': 15.745, 'low': 15.71, 'close': 15.735, 'volume': 239748.0} [2026-01-13T17:10:06.031720] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 34.05, 'high': 34.13, 'low': 34.05, 'close': 34.13, 'volume': 4067.0} [2026-01-13T17:10:06.031926] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 84.74, 'high': 84.74, 'low': 84.74, 'close': 84.74, 'volume': 662.0} [2026-01-13T17:10:06.032066] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 84.685, 'high': 84.685, 'low': 84.685, 'close': 84.685, 'volume': 444.0} [2026-01-13T17:10:06.031273] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 147.02, 'high': 147.02, 'low': 147.0072, 'close': 147.0072, 'volume': 605.0} [2026-01-13T17:10:06.032356] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 84.7, 'high': 84.7, 'low': 84.7, 'close': 84.7, 'volume': 329.0} [2026-01-13T17:10:06.032250] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 147.085, 'high': 147.09, 'low': 146.89, 'close': 146.89, 'volume': 3414.0} [2026-01-13T17:10:06.032512] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 34.17, 'high': 34.3475, 'low': 34.05, 'close': 34.11, 'volume': 9094.0} [2026-01-13T17:10:06.032807] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 34.05, 'high': 34.14, 'low': 33.9, 'close': 33.93, 'volume': 9878.0} [2026-01-13T17:10:06.033092] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 15.735, 'high': 15.7401, 'low': 15.72, 'close': 15.725, 'volume': 73580.0} [2026-01-13T17:10:06.032957] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 34.025, 'high': 34.0528, 'low': 33.83, 'close': 33.83, 'volume': 11114.0} [2026-01-13T17:10:06.032658] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 146.905, 'high': 146.905, 'low': 146.905, 'close': 146.905, 'volume': 386.0} [2026-01-13T17:10:06.033444] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 33.8, 'high': 33.865, 'low': 33.75, 'close': 33.85, 'volume': 6454.0} [2026-01-13T17:10:06.033677] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 33.885, 'high': 33.955, 'low': 33.8352, 'close': 33.955, 'volume': 2944.0} [2026-01-13T17:10:06.034040] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 33.92, 'high': 34.015, 'low': 33.84, 'close': 33.84, 'volume': 16433.0} [2026-01-13T17:10:06.034240] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 15.725, 'high': 15.7252, 'low': 15.72, 'close': 15.7235, 'volume': 69400.0} [2026-01-13T17:10:06.033852] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 146.92, 'high': 146.93, 'low': 146.92, 'close': 146.93, 'volume': 1238.0} [2026-01-13T17:10:06.033230] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 84.6001, 'high': 84.6001, 'low': 84.6001, 'close': 84.6001, 'volume': 324.0} [2026-01-13T17:10:06.034476] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 146.93, 'high': 147.05, 'low': 146.895, 'close': 147.05, 'volume': 2812.0} [2026-01-13T17:10:06.035071] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 84.71, 'high': 84.81, 'low': 84.71, 'close': 84.75, 'volume': 1579.0} [2026-01-13T17:10:06.035221] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 84.76, 'high': 84.82, 'low': 84.72, 'close': 84.735, 'volume': 5011.0} [2026-01-13T17:10:06.034739] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 147.08, 'high': 147.22, 'low': 147.01, 'close': 147.06, 'volume': 3811.0} [2026-01-13T17:10:06.034633] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 15.725, 'high': 15.75, 'low': 15.72, 'close': 15.735, 'volume': 246869.0} [2026-01-13T17:10:06.034908] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 33.935, 'high': 34.02, 'low': 33.93, 'close': 34.015, 'volume': 2446.0} [2026-01-13T17:10:06.035479] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 84.74, 'high': 84.74, 'low': 84.7, 'close': 84.7, 'volume': 975.0} [2026-01-13T17:10:06.035742] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.695, 'close': 15.7, 'volume': 278752.0} [2026-01-13T17:10:06.036042] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 33.93, 'high': 34.075, 'low': 33.91, 'close': 34.02, 'volume': 11273.0} [2026-01-13T17:10:06.035634] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 84.65, 'high': 84.705, 'low': 84.65, 'close': 84.705, 'volume': 922.0} [2026-01-13T17:10:06.036242] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.63, 'close': 15.635, 'volume': 266152.0} [2026-01-13T17:10:06.036414] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 34.08, 'high': 34.09, 'low': 33.9, 'close': 34.0, 'volume': 10409.0} [2026-01-13T17:10:06.035890] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 147.0, 'high': 147.23, 'low': 146.99, 'close': 147.035, 'volume': 2598.0} [2026-01-13T17:10:06.036678] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 15.635, 'high': 15.6465, 'low': 15.6046, 'close': 15.62, 'volume': 275747.0} [2026-01-13T17:10:06.036987] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 84.63, 'high': 84.705, 'low': 84.52, 'close': 84.53, 'volume': 2393.0} [2026-01-13T17:10:06.036816] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 33.995, 'high': 33.995, 'low': 33.9018, 'close': 33.92, 'volume': 1997.0} [2026-01-13T17:10:06.037259] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 15.62, 'high': 15.635, 'low': 15.61, 'close': 15.6199, 'volume': 438631.0} [2026-01-13T17:10:06.037628] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 84.46, 'high': 84.57, 'low': 84.375, 'close': 84.57, 'volume': 1163.0} [2026-01-13T17:10:06.037752] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 147.035, 'high': 147.035, 'low': 146.97, 'close': 146.995, 'volume': 386.0} [2026-01-13T17:10:06.037410] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 33.9, 'high': 33.9, 'low': 33.7, 'close': 33.74, 'volume': 14035.0} [2026-01-13T17:10:06.037890] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 15.6199, 'high': 15.63, 'low': 15.605, 'close': 15.615, 'volume': 206950.0} [2026-01-13T17:10:06.038283] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 15.6186, 'high': 15.64, 'low': 15.6, 'close': 15.61, 'volume': 251984.0} [2026-01-13T17:10:06.038511] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 33.77, 'high': 33.9, 'low': 33.63, 'close': 33.9, 'volume': 14876.0} [2026-01-13T17:10:06.038172] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 147.18, 'high': 147.23, 'low': 147.16, 'close': 147.23, 'volume': 1698.0} [2026-01-13T17:10:06.038878] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 84.64, 'high': 84.64, 'low': 84.64, 'close': 84.64, 'volume': 667.0} [2026-01-13T17:10:06.039258] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 84.633, 'high': 84.633, 'low': 84.633, 'close': 84.633, 'volume': 413.0} [2026-01-13T17:10:06.038695] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 15.615, 'high': 15.62, 'low': 15.59, 'close': 15.595, 'volume': 300264.0} [2026-01-13T17:10:06.039565] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 15.595, 'high': 15.69, 'low': 15.595, 'close': 15.675, 'volume': 669758.0} [2026-01-13T17:10:06.039382] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 147.15, 'high': 147.15, 'low': 147.15, 'close': 147.15, 'volume': 567.0} [2026-01-13T17:10:06.039731] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 84.7, 'high': 84.74, 'low': 84.68, 'close': 84.71, 'volume': 2122.0} [2026-01-13T17:10:06.039859] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 15.6725, 'high': 15.68, 'low': 15.645, 'close': 15.645, 'volume': 135751.0} [2026-01-13T17:10:06.039996] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 84.74, 'high': 84.85, 'low': 84.72, 'close': 84.85, 'volume': 2841.0} [2026-01-13T17:10:06.040133] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 15.6446, 'high': 15.665, 'low': 15.6446, 'close': 15.65, 'volume': 235991.0} [2026-01-13T17:10:06.040270] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 84.815, 'high': 84.815, 'low': 84.81, 'close': 84.81, 'volume': 637.0} [2026-01-13T17:10:06.040407] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.62, 'close': 15.655, 'volume': 105482.0} [2026-01-13T17:10:06.039071] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 33.9, 'high': 33.94, 'low': 33.825, 'close': 33.91, 'volume': 3668.0} [2026-01-13T17:10:06.040683] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.6406, 'close': 15.645, 'volume': 91239.0} [2026-01-13T17:10:06.040519] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 147.1893, 'high': 147.4, 'low': 147.1893, 'close': 147.4, 'volume': 2058.0} [2026-01-13T17:10:06.040926] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 33.9, 'high': 33.91, 'low': 33.825, 'close': 33.88, 'volume': 5242.0} [2026-01-13T17:10:06.041078] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 84.765, 'high': 84.765, 'low': 84.65, 'close': 84.65, 'volume': 1970.0} [2026-01-13T17:10:06.041559] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 84.69, 'high': 84.69, 'low': 84.69, 'close': 84.69, 'volume': 532.0} [2026-01-13T17:10:06.041389] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 33.86, 'high': 33.865, 'low': 33.7601, 'close': 33.8, 'volume': 3814.0} [2026-01-13T17:10:06.041719] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 147.45, 'high': 147.535, 'low': 147.45, 'close': 147.535, 'volume': 1106.0} [2026-01-13T17:10:06.042115] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 15.645, 'high': 15.657, 'low': 15.63, 'close': 15.635, 'volume': 42421.0} [2026-01-13T17:10:06.041927] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 33.77, 'high': 33.85, 'low': 33.745, 'close': 33.83, 'volume': 3417.0} [2026-01-13T17:10:06.042520] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 147.48, 'high': 147.53, 'low': 147.42, 'close': 147.42, 'volume': 3397.0} [2026-01-13T17:10:06.042347] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 33.85, 'high': 33.865, 'low': 33.73, 'close': 33.8, 'volume': 6541.0} [2026-01-13T17:10:06.042685] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 147.5, 'high': 147.54, 'low': 147.5, 'close': 147.54, 'volume': 643.0} [2026-01-13T17:10:06.042915] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 15.64, 'high': 15.65, 'low': 15.635, 'close': 15.645, 'volume': 130502.0} [2026-01-13T17:10:06.042793] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 84.685, 'high': 84.685, 'low': 84.685, 'close': 84.685, 'volume': 668.0} [2026-01-13T17:10:06.043136] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 147.68, 'high': 147.81, 'low': 147.68, 'close': 147.8, 'volume': 1388.0} [2026-01-13T17:10:06.043287] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 84.65, 'high': 84.695, 'low': 84.65, 'close': 84.695, 'volume': 834.0} [2026-01-13T17:10:06.043458] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 33.86, 'high': 33.88, 'low': 33.8, 'close': 33.85, 'volume': 7941.0} [2026-01-13T17:10:06.043642] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.63, 'close': 15.6351, 'volume': 51355.0} [2026-01-13T17:10:06.043887] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 15.635, 'high': 15.64, 'low': 15.595, 'close': 15.595, 'volume': 70967.0} [2026-01-13T17:10:06.044493] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 15.59, 'high': 15.5978, 'low': 15.5129, 'close': 15.5129, 'volume': 420742.0} [2026-01-13T17:10:06.044371] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 147.77, 'high': 147.77, 'low': 147.6935, 'close': 147.74, 'volume': 1636.0} [2026-01-13T17:10:06.043999] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 84.82, 'high': 84.83, 'low': 84.72, 'close': 84.72, 'volume': 1025.0} [2026-01-13T17:10:06.044177] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 33.85, 'high': 33.87, 'low': 33.8, 'close': 33.87, 'volume': 5653.0} [2026-01-13T17:10:06.044709] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 84.83, 'high': 84.875, 'low': 84.81, 'close': 84.875, 'volume': 1832.0} [2026-01-13T17:10:06.044894] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 15.515, 'high': 15.5364, 'low': 15.5, 'close': 15.525, 'volume': 134951.0} [2026-01-13T17:10:06.045078] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 33.86, 'high': 33.86, 'low': 33.6, 'close': 33.655, 'volume': 12007.0} [2026-01-13T17:10:06.045261] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 147.74, 'high': 147.74, 'low': 147.53, 'close': 147.54, 'volume': 4105.0} [2026-01-13T17:10:06.045406] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 15.5263, 'high': 15.5668, 'low': 15.5203, 'close': 15.565, 'volume': 163271.0} [2026-01-13T17:10:06.045550] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 84.875, 'high': 84.945, 'low': 84.875, 'close': 84.945, 'volume': 1646.0} [2026-01-13T17:10:06.045870] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 15.565, 'high': 15.565, 'low': 15.53, 'close': 15.555, 'volume': 111939.0} [2026-01-13T17:10:06.046146] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 33.655, 'high': 33.71, 'low': 33.63, 'close': 33.71, 'volume': 2684.0} [2026-01-13T17:10:06.045720] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 147.47, 'high': 147.47, 'low': 147.47, 'close': 147.47, 'volume': 603.0} [2026-01-13T17:10:06.046386] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 33.7, 'high': 33.77, 'low': 33.7, 'close': 33.7, 'volume': 6244.0} [2026-01-13T17:10:06.046757] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 33.71, 'high': 33.76, 'low': 33.71, 'close': 33.735, 'volume': 2965.0} [2026-01-13T17:10:06.046597] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 147.48, 'high': 147.515, 'low': 147.47, 'close': 147.515, 'volume': 1275.0} [2026-01-13T17:10:06.046966] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 147.445, 'high': 147.445, 'low': 147.08, 'close': 147.3, 'volume': 2560.0} [2026-01-13T17:10:06.046005] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 15.55, 'high': 15.56, 'low': 15.54, 'close': 15.548, 'volume': 96235.0} [2026-01-13T17:10:06.047170] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 33.709, 'high': 33.88, 'low': 33.709, 'close': 33.84, 'volume': 5657.0} [2026-01-13T17:10:06.047415] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 147.29, 'high': 147.305, 'low': 147.14, 'close': 147.14, 'volume': 2238.0} [2026-01-13T17:10:06.047736] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 33.855, 'high': 33.88, 'low': 33.74, 'close': 33.755, 'volume': 10997.0} [2026-01-13T17:10:06.047907] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 15.545, 'high': 15.555, 'low': 15.51, 'close': 15.515, 'volume': 293649.0} [2026-01-13T17:10:06.048367] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 147.145, 'high': 147.1952, 'low': 146.98, 'close': 147.16, 'volume': 1196.0} [2026-01-13T17:10:06.048162] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 33.785, 'high': 33.785, 'low': 33.72, 'close': 33.73, 'volume': 1332.0} [2026-01-13T17:10:06.048638] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 147.195, 'high': 147.195, 'low': 147.045, 'close': 147.045, 'volume': 2939.0} [2026-01-13T17:10:06.047586] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 84.86, 'high': 84.86, 'low': 84.84, 'close': 84.84, 'volume': 1252.0} [2026-01-13T17:10:06.048834] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 33.745, 'high': 33.745, 'low': 33.69, 'close': 33.7, 'volume': 5045.0} [2026-01-13T17:10:06.049357] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 147.14, 'high': 147.18, 'low': 147.0, 'close': 147.0, 'volume': 2491.0} [2026-01-13T17:10:06.049222] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 15.515, 'high': 15.5299, 'low': 15.51, 'close': 15.525, 'volume': 204021.0} [2026-01-13T17:10:06.049036] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 33.705, 'high': 33.72, 'low': 33.65, 'close': 33.67, 'volume': 3885.0} [2026-01-13T17:10:06.049709] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 15.52, 'high': 15.535, 'low': 15.49, 'close': 15.52, 'volume': 301820.0} [2026-01-13T17:10:06.049910] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 33.69, 'high': 33.7, 'low': 33.635, 'close': 33.66, 'volume': 2590.0} [2026-01-13T17:10:06.050102] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 15.5164, 'high': 15.535, 'low': 15.5, 'close': 15.532, 'volume': 287467.0} [2026-01-13T17:10:06.049526] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 147.0, 'high': 147.04, 'low': 146.8, 'close': 146.8, 'volume': 5903.0} [2026-01-13T17:10:06.050647] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 146.7975, 'high': 146.7975, 'low': 146.68, 'close': 146.795, 'volume': 783.0} [2026-01-13T17:10:06.050791] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 84.81, 'high': 84.82, 'low': 84.785, 'close': 84.785, 'volume': 1295.0} [2026-01-13T17:10:06.050338] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 33.61, 'high': 33.69, 'low': 33.5734, 'close': 33.6825, 'volume': 4625.0} [2026-01-13T17:10:06.051015] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 84.785, 'high': 84.7851, 'low': 84.785, 'close': 84.785, 'volume': 1190.0} [2026-01-13T17:10:06.051274] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 84.785, 'high': 84.785, 'low': 84.785, 'close': 84.785, 'volume': 312.0} [2026-01-13T17:10:06.051126] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 146.68, 'high': 146.91, 'low': 146.68, 'close': 146.875, 'volume': 1451.0} [2026-01-13T17:10:06.050500] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 15.535, 'high': 15.54, 'low': 15.505, 'close': 15.515, 'volume': 149493.0} [2026-01-13T17:10:06.051457] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 33.71, 'high': 33.71, 'low': 33.63, 'close': 33.675, 'volume': 5047.0} [2026-01-13T17:10:06.051686] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 84.83, 'high': 84.83, 'low': 84.83, 'close': 84.83, 'volume': 339.0} [2026-01-13T17:10:06.051942] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 33.65, 'high': 33.7499, 'low': 33.61, 'close': 33.675, 'volume': 4797.0} [2026-01-13T17:10:06.052128] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 15.515, 'high': 15.5199, 'low': 15.47, 'close': 15.515, 'volume': 177798.0} [2026-01-13T17:10:06.052253] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 146.875, 'high': 146.875, 'low': 146.8, 'close': 146.875, 'volume': 1332.0} [2026-01-13T17:10:06.052684] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 84.94, 'high': 84.96, 'low': 84.845, 'close': 84.845, 'volume': 1993.0} [2026-01-13T17:10:06.052847] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 146.8, 'high': 146.815, 'low': 146.69, 'close': 146.7, 'volume': 4774.0} [2026-01-13T17:10:06.053149] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 146.6, 'high': 146.74, 'low': 146.6, 'close': 146.74, 'volume': 1697.0} [2026-01-13T17:10:06.052439] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 33.67, 'high': 33.68, 'low': 33.56, 'close': 33.625, 'volume': 10083.0} [2026-01-13T17:10:06.053026] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 84.97, 'high': 84.97, 'low': 84.97, 'close': 84.97, 'volume': 360.0} [2026-01-13T17:10:06.053282] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 15.5175, 'high': 15.519, 'low': 15.4939, 'close': 15.505, 'volume': 144166.0} [2026-01-13T17:10:06.053625] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 84.98, 'high': 85.03, 'low': 84.98, 'close': 85.03, 'volume': 569.0} [2026-01-13T17:10:06.054234] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 33.58, 'high': 33.605, 'low': 33.5, 'close': 33.57, 'volume': 13027.0} [2026-01-13T17:10:06.054040] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 84.935, 'high': 85.03, 'low': 84.935, 'close': 85.03, 'volume': 918.0} [2026-01-13T17:10:06.053799] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 146.64, 'high': 146.64, 'low': 146.64, 'close': 146.64, 'volume': 953.0} [2026-01-13T17:10:06.054509] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 146.68, 'high': 146.84, 'low': 146.68, 'close': 146.79, 'volume': 2421.0} [2026-01-13T17:10:06.053921] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 15.5061, 'high': 15.5099, 'low': 15.5, 'close': 15.5043, 'volume': 61633.0} [2026-01-13T17:10:06.055068] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 85.0, 'high': 85.045, 'low': 84.99, 'close': 85.0, 'volume': 2874.0} [2026-01-13T17:10:06.054889] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 146.74, 'high': 146.91, 'low': 146.74, 'close': 146.91, 'volume': 1645.0} [2026-01-13T17:10:06.055259] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 84.975, 'high': 84.975, 'low': 84.975, 'close': 84.975, 'volume': 646.0} [2026-01-13T17:10:06.054739] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 15.505, 'high': 15.5076, 'low': 15.484, 'close': 15.4929, 'volume': 241156.0} [2026-01-13T17:10:06.055656] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 15.4915, 'high': 15.495, 'low': 15.45, 'close': 15.4768, 'volume': 525272.0} [2026-01-13T17:10:06.055422] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 146.86, 'high': 146.865, 'low': 146.86, 'close': 146.86, 'volume': 1513.0} [2026-01-13T17:10:06.056339] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 15.4799, 'high': 15.49, 'low': 15.455, 'close': 15.47, 'volume': 384356.0} [2026-01-13T17:10:06.056176] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 146.81, 'high': 146.87, 'low': 146.8, 'close': 146.87, 'volume': 2952.0} [2026-01-13T17:10:06.055964] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 84.975, 'high': 84.975, 'low': 84.975, 'close': 84.975, 'volume': 716.0} [2026-01-13T17:10:06.056564] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 146.92, 'high': 146.975, 'low': 146.86, 'close': 146.87, 'volume': 2632.0} [2026-01-13T17:10:06.055838] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 33.59, 'high': 33.72, 'low': 33.5543, 'close': 33.69, 'volume': 33002.0} [2026-01-13T17:10:06.056849] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 15.475, 'high': 15.48, 'low': 15.47, 'close': 15.475, 'volume': 167422.0} [2026-01-13T17:10:06.057150] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 146.87, 'high': 146.87, 'low': 146.76, 'close': 146.76, 'volume': 1904.0} [2026-01-13T17:10:06.057008] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 33.69, 'high': 33.72, 'low': 33.595, 'close': 33.665, 'volume': 9064.0} [2026-01-13T17:10:06.057734] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 146.805, 'high': 146.92, 'low': 146.805, 'close': 146.92, 'volume': 1975.0} [2026-01-13T17:10:06.057551] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 15.47, 'high': 15.4865, 'low': 15.455, 'close': 15.4573, 'volume': 135983.0} [2026-01-13T17:10:06.057936] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 33.6599, 'high': 33.765, 'low': 33.6599, 'close': 33.765, 'volume': 3286.0} [2026-01-13T17:10:06.057393] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 84.975, 'high': 84.975, 'low': 84.795, 'close': 84.795, 'volume': 1486.0} [2026-01-13T17:10:06.058157] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 33.78, 'high': 33.84, 'low': 33.72, 'close': 33.84, 'volume': 6698.0} [2026-01-13T17:10:06.058472] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 146.96, 'high': 146.96, 'low': 146.96, 'close': 146.96, 'volume': 874.0} [2026-01-13T17:10:06.058321] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 84.89, 'high': 84.89, 'low': 84.89, 'close': 84.89, 'volume': 555.0} [2026-01-13T17:10:06.058672] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 15.4571, 'high': 15.47, 'low': 15.435, 'close': 15.445, 'volume': 272625.0} [2026-01-13T17:10:06.058920] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 146.98, 'high': 146.98, 'low': 146.91, 'close': 146.91, 'volume': 882.0} [2026-01-13T17:10:06.059213] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 84.8325, 'high': 84.8325, 'low': 84.825, 'close': 84.825, 'volume': 348.0} [2026-01-13T17:10:06.059507] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 33.84, 'high': 33.84, 'low': 33.64, 'close': 33.7758, 'volume': 6593.0} [2026-01-13T17:10:06.059374] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 15.44, 'high': 15.445, 'low': 15.42, 'close': 15.425, 'volume': 297277.0} [2026-01-13T17:10:06.059894] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 84.825, 'high': 84.825, 'low': 84.81, 'close': 84.825, 'volume': 1667.0} [2026-01-13T17:10:06.059679] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 146.91, 'high': 146.91, 'low': 146.91, 'close': 146.91, 'volume': 338.0} [2026-01-13T17:10:06.060104] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 84.825, 'high': 84.825, 'low': 84.825, 'close': 84.825, 'volume': 295.0} [2026-01-13T17:10:06.060400] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 15.425, 'high': 15.4299, 'low': 15.4045, 'close': 15.4243, 'volume': 332331.0} [2026-01-13T17:10:06.060267] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 33.795, 'high': 33.805, 'low': 33.645, 'close': 33.645, 'volume': 7353.0} [2026-01-13T17:10:06.060677] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 146.79, 'high': 146.98, 'low': 146.79, 'close': 146.98, 'volume': 416.0} [2026-01-13T17:10:06.060513] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 84.83, 'high': 84.83, 'low': 84.83, 'close': 84.83, 'volume': 615.0} [2026-01-13T17:10:06.061138] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 15.4239, 'high': 15.4499, 'low': 15.4212, 'close': 15.4355, 'volume': 140479.0} [2026-01-13T17:10:06.061289] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 33.68, 'high': 33.71, 'low': 33.66, 'close': 33.6701, 'volume': 1800.0} [2026-01-13T17:10:06.061441] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 84.92, 'high': 84.92, 'low': 84.92, 'close': 84.92, 'volume': 965.0} [2026-01-13T17:10:06.060966] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 146.92, 'high': 146.92, 'low': 146.8, 'close': 146.8, 'volume': 535.0} [2026-01-13T17:10:06.061984] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 84.905, 'high': 84.905, 'low': 84.905, 'close': 84.905, 'volume': 281.0} [2026-01-13T17:10:06.061549] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 15.435, 'high': 15.4499, 'low': 15.43, 'close': 15.435, 'volume': 216910.0} [2026-01-13T17:10:06.061806] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 146.895, 'high': 146.895, 'low': 146.8, 'close': 146.8, 'volume': 651.0} [2026-01-13T17:10:06.062300] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 146.895, 'high': 146.895, 'low': 146.815, 'close': 146.88, 'volume': 2391.0} [2026-01-13T17:10:06.062668] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 146.8, 'high': 146.88, 'low': 146.8, 'close': 146.88, 'volume': 3165.0} [2026-01-13T17:10:06.062493] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 15.435, 'high': 15.46, 'low': 15.435, 'close': 15.445, 'volume': 322406.0} [2026-01-13T17:10:06.062864] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 84.905, 'high': 84.905, 'low': 84.79, 'close': 84.79, 'volume': 2015.0} [2026-01-13T17:10:06.063407] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 33.6701, 'high': 33.705, 'low': 33.67, 'close': 33.705, 'volume': 1852.0} [2026-01-13T17:10:06.063219] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 15.4462, 'high': 15.45, 'low': 15.44, 'close': 15.4498, 'volume': 132572.0} [2026-01-13T17:10:06.063525] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 84.74, 'high': 84.79, 'low': 84.73, 'close': 84.79, 'volume': 1420.0} [2026-01-13T17:10:06.063047] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 146.885, 'high': 146.885, 'low': 146.88, 'close': 146.88, 'volume': 547.0} [2026-01-13T17:10:06.063896] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 84.87, 'high': 84.88, 'low': 84.87, 'close': 84.87, 'volume': 1454.0} [2026-01-13T17:10:06.064094] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 84.89, 'high': 84.94, 'low': 84.89, 'close': 84.94, 'volume': 922.0} [2026-01-13T17:10:06.064446] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 15.45, 'high': 15.46, 'low': 15.43, 'close': 15.445, 'volume': 260717.0} [2026-01-13T17:10:06.064269] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 146.865, 'high': 146.865, 'low': 146.865, 'close': 146.865, 'volume': 308.0} [2026-01-13T17:10:06.064884] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 146.95, 'high': 146.95, 'low': 146.94, 'close': 146.94, 'volume': 1398.0} [2026-01-13T17:10:06.065067] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 84.93, 'high': 84.93, 'low': 84.93, 'close': 84.93, 'volume': 249.0} [2026-01-13T17:10:06.063782] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 33.725, 'high': 33.76, 'low': 33.65, 'close': 33.6501, 'volume': 5600.0} [2026-01-13T17:10:06.065488] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 84.94, 'high': 84.94, 'low': 84.94, 'close': 84.94, 'volume': 169.0} [2026-01-13T17:10:06.065273] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 146.95, 'high': 146.965, 'low': 146.87, 'close': 146.87, 'volume': 4062.0} [2026-01-13T17:10:06.064699] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 15.445, 'high': 15.445, 'low': 15.38, 'close': 15.395, 'volume': 526393.0} [2026-01-13T17:10:06.065780] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 33.66, 'high': 33.82, 'low': 33.66, 'close': 33.82, 'volume': 9849.0} [2026-01-13T17:10:06.065940] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.3807, 'close': 15.395, 'volume': 262351.0} [2026-01-13T17:10:06.066199] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 33.86, 'high': 33.86, 'low': 33.8475, 'close': 33.85, 'volume': 1304.0} [2026-01-13T17:10:06.066554] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 33.85, 'high': 33.86, 'low': 33.78, 'close': 33.84, 'volume': 5203.0} [2026-01-13T17:10:06.066069] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 84.89, 'high': 84.945, 'low': 84.865, 'close': 84.88, 'volume': 1726.0} [2026-01-13T17:10:06.066766] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 33.81, 'high': 33.8761, 'low': 33.71, 'close': 33.75, 'volume': 6679.0} [2026-01-13T17:10:06.066358] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 146.99, 'high': 147.06, 'low': 146.99, 'close': 147.05, 'volume': 9807.0} [2026-01-13T17:10:06.066921] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 33.74, 'high': 33.74, 'low': 33.68, 'close': 33.705, 'volume': 1909.0} [2026-01-13T17:10:06.067265] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 147.03, 'high': 147.04, 'low': 146.975, 'close': 146.975, 'volume': 2113.0} [2026-01-13T17:10:06.067102] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 33.7, 'high': 33.74, 'low': 33.575, 'close': 33.645, 'volume': 8762.0} [2026-01-13T17:10:06.067752] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 146.945, 'high': 147.0, 'low': 146.9375, 'close': 146.95, 'volume': 1628.0} [2026-01-13T17:10:06.067424] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 15.395, 'high': 15.3954, 'low': 15.38, 'close': 15.3868, 'volume': 315192.0} [2026-01-13T17:10:06.068017] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 146.95, 'high': 147.01, 'low': 146.95, 'close': 147.01, 'volume': 2413.0} [2026-01-13T17:10:06.067539] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 84.92, 'high': 84.92, 'low': 84.92, 'close': 84.92, 'volume': 119.0} [2026-01-13T17:10:06.068429] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 84.86, 'high': 84.86, 'low': 84.86, 'close': 84.86, 'volume': 153.0} [2026-01-13T17:10:06.068559] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 33.57, 'high': 33.605, 'low': 33.55, 'close': 33.55, 'volume': 6394.0} [2026-01-13T17:10:06.068241] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 146.9925, 'high': 147.09, 'low': 146.9925, 'close': 147.08, 'volume': 1767.0} [2026-01-13T17:10:06.068715] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 15.3851, 'high': 15.3999, 'low': 15.3727, 'close': 15.375, 'volume': 192405.0} [2026-01-13T17:10:06.068992] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 15.375, 'high': 15.39, 'low': 15.37, 'close': 15.37, 'volume': 273076.0} [2026-01-13T17:10:06.069250] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 33.605, 'high': 33.71, 'low': 33.605, 'close': 33.685, 'volume': 2323.0} [2026-01-13T17:10:06.069604] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 33.685, 'high': 33.75, 'low': 33.665, 'close': 33.75, 'volume': 6908.0} [2026-01-13T17:10:06.069411] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 147.05, 'high': 147.05, 'low': 146.99, 'close': 146.99, 'volume': 1324.0} [2026-01-13T17:10:06.069910] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 15.375, 'high': 15.405, 'low': 15.3711, 'close': 15.405, 'volume': 354689.0} [2026-01-13T17:10:06.069115] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 84.92, 'high': 85.05, 'low': 84.92, 'close': 85.04, 'volume': 2902.0} [2026-01-13T17:10:06.069762] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 33.745, 'high': 33.745, 'low': 33.7, 'close': 33.73, 'volume': 2571.0} [2026-01-13T17:10:06.070435] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 33.75, 'high': 33.75, 'low': 33.62, 'close': 33.62, 'volume': 9635.0} [2026-01-13T17:10:06.070607] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 33.72, 'high': 33.835, 'low': 33.72, 'close': 33.74, 'volume': 9856.0} [2026-01-13T17:10:06.070745] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 33.76, 'high': 33.76, 'low': 33.64, 'close': 33.72, 'volume': 6383.0} [2026-01-13T17:10:06.071001] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 33.72, 'high': 33.72, 'low': 33.68, 'close': 33.7, 'volume': 5623.0} [2026-01-13T17:10:06.070870] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 146.98, 'high': 146.98, 'low': 146.95, 'close': 146.95, 'volume': 1645.0} [2026-01-13T17:10:06.070240] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 85.06, 'high': 85.07, 'low': 85.06, 'close': 85.07, 'volume': 524.0} [2026-01-13T17:10:06.071199] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 15.4064, 'high': 15.4064, 'low': 15.38, 'close': 15.385, 'volume': 296685.0} [2026-01-13T17:10:06.071669] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 146.98, 'high': 146.99, 'low': 146.98, 'close': 146.99, 'volume': 1229.0} [2026-01-13T17:10:06.071459] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 85.0125, 'high': 85.0125, 'low': 85.0125, 'close': 85.0125, 'volume': 399.0} [2026-01-13T17:10:06.071826] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 33.71, 'high': 33.7299, 'low': 33.64, 'close': 33.65, 'volume': 4495.0} [2026-01-13T17:10:06.071988] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 33.665, 'high': 33.7, 'low': 33.665, 'close': 33.68, 'volume': 2400.0} [2026-01-13T17:10:06.072511] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 84.95, 'high': 85.005, 'low': 84.93, 'close': 85.005, 'volume': 1648.0} [2026-01-13T17:10:06.072334] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 15.3817, 'high': 15.3836, 'low': 15.365, 'close': 15.365, 'volume': 63458.0} [2026-01-13T17:10:06.072133] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 146.92, 'high': 146.96, 'low': 146.89, 'close': 146.89, 'volume': 2378.0} [2026-01-13T17:10:06.073147] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 146.87, 'high': 146.88, 'low': 146.87, 'close': 146.88, 'volume': 1926.0} [2026-01-13T17:10:06.072641] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 33.675, 'high': 33.675, 'low': 33.535, 'close': 33.54, 'volume': 7125.0} [2026-01-13T17:10:06.073307] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 33.52, 'high': 33.52, 'low': 33.35, 'close': 33.4, 'volume': 14688.0} [2026-01-13T17:10:06.073460] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 85.01, 'high': 85.01, 'low': 85.01, 'close': 85.01, 'volume': 215.0} [2026-01-13T17:10:06.072925] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 15.37, 'high': 15.38, 'low': 15.365, 'close': 15.3799, 'volume': 265008.0} [2026-01-13T17:10:06.073684] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 33.41, 'high': 33.41, 'low': 33.35, 'close': 33.3548, 'volume': 2750.0} [2026-01-13T17:10:06.073880] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 84.93, 'high': 84.93, 'low': 84.88, 'close': 84.92, 'volume': 1667.0} [2026-01-13T17:10:06.074030] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 146.885, 'high': 146.91, 'low': 146.78, 'close': 146.78, 'volume': 2598.0} [2026-01-13T17:10:06.074453] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 15.375, 'high': 15.395, 'low': 15.33, 'close': 15.3401, 'volume': 419534.0} [2026-01-13T17:10:06.074714] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 146.75, 'high': 146.8, 'low': 146.71, 'close': 146.78, 'volume': 6632.0} [2026-01-13T17:10:06.075241] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 146.84, 'high': 146.84, 'low': 146.78, 'close': 146.78, 'volume': 1988.0} [2026-01-13T17:10:06.074942] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 15.345, 'high': 15.3499, 'low': 15.335, 'close': 15.345, 'volume': 263224.0} [2026-01-13T17:10:06.074244] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 84.9, 'high': 84.9, 'low': 84.9, 'close': 84.9, 'volume': 311.0} [2026-01-13T17:10:06.075527] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 84.89, 'high': 84.95, 'low': 84.89, 'close': 84.9075, 'volume': 828.0} [2026-01-13T17:10:06.075702] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 146.86, 'high': 146.92, 'low': 146.8325, 'close': 146.9, 'volume': 1335.0} [2026-01-13T17:10:06.075121] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 33.33, 'high': 33.33, 'low': 33.16, 'close': 33.235, 'volume': 12054.0} [2026-01-13T17:10:06.076095] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 146.855, 'high': 146.855, 'low': 146.855, 'close': 146.855, 'volume': 327.0} [2026-01-13T17:10:06.075880] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 15.34, 'high': 15.36, 'low': 15.335, 'close': 15.3569, 'volume': 162930.0} [2026-01-13T17:10:06.076380] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.3446, 'close': 15.355, 'volume': 258545.0} [2026-01-13T17:10:06.076715] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 146.855, 'high': 146.855, 'low': 146.855, 'close': 146.855, 'volume': 687.0} [2026-01-13T17:10:06.076883] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 33.2299, 'high': 33.24, 'low': 33.1301, 'close': 33.23, 'volume': 11834.0} [2026-01-13T17:10:06.076545] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 84.83, 'high': 84.8375, 'low': 84.735, 'close': 84.735, 'volume': 5036.0} [2026-01-13T17:10:06.077263] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 15.355, 'high': 15.3999, 'low': 15.355, 'close': 15.3916, 'volume': 292447.0} [2026-01-13T17:10:06.077040] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 146.79, 'high': 146.92, 'low': 146.78, 'close': 146.92, 'volume': 3651.0} [2026-01-13T17:10:06.077708] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 33.245, 'high': 33.25, 'low': 33.19, 'close': 33.24, 'volume': 2626.0} [2026-01-13T17:10:06.077540] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 15.39, 'high': 15.4, 'low': 15.3701, 'close': 15.395, 'volume': 362371.0} [2026-01-13T17:10:06.077941] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 33.24, 'high': 33.24, 'low': 33.13, 'close': 33.13, 'volume': 3498.0} [2026-01-13T17:10:06.078195] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 15.394, 'high': 15.405, 'low': 15.385, 'close': 15.4, 'volume': 340011.0} [2026-01-13T17:10:06.078611] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 84.745, 'high': 84.745, 'low': 84.74, 'close': 84.74, 'volume': 364.0} [2026-01-13T17:10:06.078447] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 33.1887, 'high': 33.28, 'low': 33.16, 'close': 33.28, 'volume': 9523.0} [2026-01-13T17:10:06.079343] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 15.395, 'high': 15.44, 'low': 15.395, 'close': 15.43, 'volume': 326143.0} [2026-01-13T17:10:06.079157] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 146.85, 'high': 146.85, 'low': 146.84, 'close': 146.84, 'volume': 781.0} [2026-01-13T17:10:06.078991] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 33.22, 'high': 33.34, 'low': 33.18, 'close': 33.27, 'volume': 7011.0} [2026-01-13T17:10:06.079828] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 146.85, 'high': 146.94, 'low': 146.85, 'close': 146.94, 'volume': 2878.0} [2026-01-13T17:10:06.080107] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 33.29, 'high': 33.31, 'low': 33.2, 'close': 33.31, 'volume': 9668.0} [2026-01-13T17:10:06.079981] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 147.08, 'high': 147.08, 'low': 147.07, 'close': 147.07, 'volume': 1040.0} [2026-01-13T17:10:06.078872] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 84.745, 'high': 84.86, 'low': 84.745, 'close': 84.86, 'volume': 796.0} [2026-01-13T17:10:06.080308] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 33.2897, 'high': 33.45, 'low': 33.2897, 'close': 33.42, 'volume': 9859.0} [2026-01-13T17:10:06.079664] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 15.43, 'high': 15.44, 'low': 15.42, 'close': 15.4315, 'volume': 311359.0} [2026-01-13T17:10:06.080679] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 84.78, 'high': 84.78, 'low': 84.78, 'close': 84.78, 'volume': 663.0} [2026-01-13T17:10:06.080481] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 147.0, 'high': 147.04, 'low': 146.85, 'close': 146.85, 'volume': 2831.0} [2026-01-13T17:10:06.081314] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 146.875, 'high': 146.875, 'low': 146.76, 'close': 146.85, 'volume': 3606.0} [2026-01-13T17:10:06.081122] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 15.4369, 'high': 15.4369, 'low': 15.425, 'close': 15.425, 'volume': 105537.0} [2026-01-13T17:10:06.080953] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 84.78, 'high': 84.785, 'low': 84.78, 'close': 84.785, 'volume': 513.0} [2026-01-13T17:10:06.081620] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 15.4201, 'high': 15.4585, 'low': 15.4201, 'close': 15.4582, 'volume': 206501.0} [2026-01-13T17:10:06.080849] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 33.42, 'high': 33.47, 'low': 33.42, 'close': 33.46, 'volume': 3301.0} [2026-01-13T17:10:06.081776] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 146.8425, 'high': 146.93, 'low': 146.8425, 'close': 146.915, 'volume': 2112.0} [2026-01-13T17:10:06.082205] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 15.455, 'high': 15.48, 'low': 15.4528, 'close': 15.475, 'volume': 157791.0} [2026-01-13T17:10:06.082002] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 33.46, 'high': 33.46, 'low': 33.385, 'close': 33.425, 'volume': 3216.0} [2026-01-13T17:10:06.082435] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 15.475, 'high': 15.475, 'low': 15.46, 'close': 15.47, 'volume': 103151.0} [2026-01-13T17:10:06.082625] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 84.785, 'high': 84.785, 'low': 84.785, 'close': 84.785, 'volume': 1093.0} [2026-01-13T17:10:06.083195] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 84.79, 'high': 84.79, 'low': 84.79, 'close': 84.79, 'volume': 330.0} [2026-01-13T17:10:06.083657] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 84.87, 'high': 84.89, 'low': 84.83, 'close': 84.83, 'volume': 909.0} [2026-01-13T17:10:06.082811] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 146.95, 'high': 146.95, 'low': 146.92, 'close': 146.92, 'volume': 1415.0} [2026-01-13T17:10:06.083419] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 15.4655, 'high': 15.475, 'low': 15.45, 'close': 15.46, 'volume': 249114.0} [2026-01-13T17:10:06.083076] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 33.3639, 'high': 33.39, 'low': 33.3306, 'close': 33.375, 'volume': 2690.0} [2026-01-13T17:10:06.084459] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 15.4582, 'high': 15.4699, 'low': 15.4526, 'close': 15.4672, 'volume': 387699.0} [2026-01-13T17:10:06.084232] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 33.38, 'high': 33.385, 'low': 33.38, 'close': 33.385, 'volume': 751.0} [2026-01-13T17:10:06.083958] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 146.905, 'high': 146.905, 'low': 146.87, 'close': 146.87, 'volume': 627.0} [2026-01-13T17:10:06.084706] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 84.91, 'high': 84.935, 'low': 84.83, 'close': 84.925, 'volume': 2314.0} [2026-01-13T17:10:06.085213] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 15.47, 'high': 15.51, 'low': 15.47, 'close': 15.505, 'volume': 331357.0} [2026-01-13T17:10:06.084996] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 33.39, 'high': 33.4399, 'low': 33.31, 'close': 33.31, 'volume': 3825.0} [2026-01-13T17:10:06.085962] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 33.3, 'high': 33.31, 'low': 33.24, 'close': 33.284, 'volume': 4821.0} [2026-01-13T17:10:06.086124] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 84.915, 'high': 84.915, 'low': 84.915, 'close': 84.915, 'volume': 572.0} [2026-01-13T17:10:06.085749] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 15.5088, 'high': 15.5097, 'low': 15.465, 'close': 15.4899, 'volume': 420893.0} [2026-01-13T17:10:06.085469] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 146.95, 'high': 146.95, 'low': 146.87, 'close': 146.87, 'volume': 1023.0} [2026-01-13T17:10:06.086312] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 33.25, 'high': 33.3, 'low': 33.235, 'close': 33.29, 'volume': 3455.0} [2026-01-13T17:10:06.086599] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 15.485, 'high': 15.5, 'low': 15.475, 'close': 15.4845, 'volume': 172470.0} [2026-01-13T17:10:06.087316] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 15.485, 'high': 15.52, 'low': 15.475, 'close': 15.51, 'volume': 402726.0} [2026-01-13T17:10:06.087126] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 146.97, 'high': 147.01, 'low': 146.95, 'close': 146.95, 'volume': 1985.0} [2026-01-13T17:10:06.087815] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 33.365, 'high': 33.365, 'low': 33.365, 'close': 33.365, 'volume': 192.0} [2026-01-13T17:10:06.087603] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 15.515, 'high': 15.52, 'low': 15.51, 'close': 15.515, 'volume': 163532.0} [2026-01-13T17:10:06.088262] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 147.01, 'high': 147.01, 'low': 147.005, 'close': 147.005, 'volume': 909.0} [2026-01-13T17:10:06.088013] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 33.32, 'high': 33.4, 'low': 33.32, 'close': 33.35, 'volume': 3740.0} [2026-01-13T17:10:06.088743] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 33.358, 'high': 33.395, 'low': 33.3, 'close': 33.33, 'volume': 3419.0} [2026-01-13T17:10:06.088450] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 146.95, 'high': 146.955, 'low': 146.9, 'close': 146.935, 'volume': 2082.0} [2026-01-13T17:10:06.089014] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 146.9, 'high': 146.92, 'low': 146.88, 'close': 146.88, 'volume': 1863.0} [2026-01-13T17:10:06.089215] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 15.515, 'high': 15.53, 'low': 15.5034, 'close': 15.5034, 'volume': 290343.0} [2026-01-13T17:10:06.086985] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 84.84, 'high': 84.9, 'low': 84.79, 'close': 84.89, 'volume': 6986.0} [2026-01-13T17:10:06.089560] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 33.34, 'high': 33.34, 'low': 33.34, 'close': 33.34, 'volume': 509.0} [2026-01-13T17:10:06.090123] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 84.84, 'high': 84.84, 'low': 84.82, 'close': 84.82, 'volume': 847.0} [2026-01-13T17:10:06.090477] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 33.32, 'high': 33.34, 'low': 33.3, 'close': 33.34, 'volume': 3951.0} [2026-01-13T17:10:06.089980] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 15.505, 'high': 15.525, 'low': 15.5049, 'close': 15.5128, 'volume': 383811.0} [2026-01-13T17:10:06.090279] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 84.825, 'high': 84.87, 'low': 84.825, 'close': 84.86, 'volume': 3101.0} [2026-01-13T17:10:06.089757] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 146.8706, 'high': 146.885, 'low': 146.82, 'close': 146.87, 'volume': 2630.0} [2026-01-13T17:10:06.090768] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 33.345, 'high': 33.345, 'low': 33.28, 'close': 33.31, 'volume': 2876.0} [2026-01-13T17:10:06.091038] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 146.95, 'high': 146.99, 'low': 146.87, 'close': 146.895, 'volume': 2932.0} [2026-01-13T17:10:06.091738] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 146.85, 'high': 146.91, 'low': 146.825, 'close': 146.91, 'volume': 1254.0} [2026-01-13T17:10:06.091284] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 15.51, 'high': 15.52, 'low': 15.5, 'close': 15.505, 'volume': 202949.0} [2026-01-13T17:10:06.091518] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 33.29, 'high': 33.29, 'low': 33.225, 'close': 33.235, 'volume': 7012.0} [2026-01-13T17:10:06.092074] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 84.84, 'high': 84.84, 'low': 84.84, 'close': 84.84, 'volume': 539.0} [2026-01-13T17:10:06.091946] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 146.885, 'high': 146.885, 'low': 146.885, 'close': 146.885, 'volume': 411.0} [2026-01-13T17:10:06.092420] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 33.245, 'high': 33.31, 'low': 33.245, 'close': 33.31, 'volume': 8706.0} [2026-01-13T17:10:06.092785] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 84.84, 'high': 84.84, 'low': 84.75, 'close': 84.81, 'volume': 9584.0} [2026-01-13T17:10:06.092654] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 15.505, 'high': 15.51, 'low': 15.5001, 'close': 15.51, 'volume': 27786.0} [2026-01-13T17:10:06.093030] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 33.29, 'high': 33.29, 'low': 33.23, 'close': 33.23, 'volume': 3119.0} [2026-01-13T17:10:06.093769] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 33.2, 'high': 33.26, 'low': 33.2, 'close': 33.26, 'volume': 2214.0} [2026-01-13T17:10:06.093264] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 84.88, 'high': 84.88, 'low': 84.835, 'close': 84.835, 'volume': 880.0} [2026-01-13T17:10:06.094082] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.49, 'close': 15.495, 'volume': 61588.0} [2026-01-13T17:10:06.093461] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 146.9, 'high': 146.9, 'low': 146.89, 'close': 146.89, 'volume': 1401.0} [2026-01-13T17:10:06.094601] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 84.89, 'high': 84.99, 'low': 84.89, 'close': 84.99, 'volume': 1074.0} [2026-01-13T17:10:06.094844] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 15.5, 'high': 15.5062, 'low': 15.4925, 'close': 15.495, 'volume': 110655.0} [2026-01-13T17:10:06.094401] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 33.25, 'high': 33.25, 'low': 33.14, 'close': 33.21, 'volume': 9280.0} [2026-01-13T17:10:06.095368] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 33.215, 'high': 33.33, 'low': 33.21, 'close': 33.33, 'volume': 6790.0} [2026-01-13T17:10:06.095126] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 146.9, 'high': 146.9, 'low': 146.9, 'close': 146.9, 'volume': 420.0} [2026-01-13T17:10:06.095657] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 85.005, 'high': 85.005, 'low': 84.89, 'close': 84.92, 'volume': 1369.0} [2026-01-13T17:10:06.096130] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 84.84, 'high': 84.925, 'low': 84.84, 'close': 84.925, 'volume': 353.0} [2026-01-13T17:10:06.095812] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 15.495, 'high': 15.51, 'low': 15.484, 'close': 15.505, 'volume': 187369.0} [2026-01-13T17:10:06.096432] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 33.37, 'high': 33.41, 'low': 33.37, 'close': 33.41, 'volume': 4154.0} [2026-01-13T17:10:06.096947] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 33.395, 'high': 33.44, 'low': 33.38, 'close': 33.44, 'volume': 2544.0} [2026-01-13T17:10:06.097104] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 84.83, 'high': 84.915, 'low': 84.73, 'close': 84.835, 'volume': 7210.0} [2026-01-13T17:10:06.097405] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 84.835, 'high': 84.835, 'low': 84.68, 'close': 84.75, 'volume': 2310.0} [2026-01-13T17:10:06.096725] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 15.505, 'high': 15.5197, 'low': 15.5, 'close': 15.505, 'volume': 54576.0} [2026-01-13T17:10:06.097762] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 15.5046, 'high': 15.515, 'low': 15.5, 'close': 15.505, 'volume': 55502.0} [2026-01-13T17:10:06.097534] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 84.805, 'high': 84.805, 'low': 84.67, 'close': 84.71, 'volume': 3114.0} [2026-01-13T17:10:06.096018] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 146.9312, 'high': 146.9312, 'low': 146.82, 'close': 146.82, 'volume': 833.0} [2026-01-13T17:10:06.097283] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 33.425, 'high': 33.49, 'low': 33.39, 'close': 33.49, 'volume': 5277.0} [2026-01-13T17:10:06.097998] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 33.5, 'high': 33.54, 'low': 33.4975, 'close': 33.515, 'volume': 4960.0} [2026-01-13T17:10:06.098159] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 146.82, 'high': 146.855, 'low': 146.79, 'close': 146.79, 'volume': 1405.0} [2026-01-13T17:10:06.098534] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 33.49, 'high': 33.54, 'low': 33.4, 'close': 33.4, 'volume': 13620.0} [2026-01-13T17:10:06.098851] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 84.69, 'high': 84.795, 'low': 84.69, 'close': 84.795, 'volume': 692.0} [2026-01-13T17:10:06.098725] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 15.51, 'high': 15.5299, 'low': 15.5046, 'close': 15.5299, 'volume': 208263.0} [2026-01-13T17:10:06.099209] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 84.7, 'high': 84.7, 'low': 84.68, 'close': 84.68, 'volume': 706.0} [2026-01-13T17:10:06.099085] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.49, 'close': 15.515, 'volume': 107147.0} [2026-01-13T17:10:06.099787] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 84.72, 'high': 84.72, 'low': 84.62, 'close': 84.66, 'volume': 1868.0} [2026-01-13T17:10:06.100037] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 146.95, 'high': 146.95, 'low': 146.5, 'close': 146.61, 'volume': 186779.0} [2026-01-13T17:10:06.100488] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 146.5, 'high': 146.51, 'low': 146.42, 'close': 146.42, 'volume': 2553.0} [2026-01-13T17:10:06.099665] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 15.515, 'high': 15.52, 'low': 15.5029, 'close': 15.515, 'volume': 78389.0} [2026-01-13T17:10:06.100279] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 84.59, 'high': 84.79, 'low': 84.59, 'close': 84.755, 'volume': 3334.0} [2026-01-13T17:10:06.100773] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 146.42, 'high': 146.42, 'low': 146.145, 'close': 146.26, 'volume': 3451.0} [2026-01-13T17:10:06.101065] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 33.4, 'high': 33.4, 'low': 33.35, 'close': 33.365, 'volume': 2584.0} [2026-01-13T17:10:06.101191] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 84.765, 'high': 84.765, 'low': 84.765, 'close': 84.765, 'volume': 1248.0} [2026-01-13T17:10:06.101367] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 33.41, 'high': 33.4299, 'low': 33.38, 'close': 33.3854, 'volume': 2101.0} [2026-01-13T17:10:06.101515] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 33.3701, 'high': 33.41, 'low': 33.35, 'close': 33.4, 'volume': 6291.0} [2026-01-13T17:10:06.101674] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 33.41, 'high': 33.5, 'low': 33.385, 'close': 33.5, 'volume': 20438.0} [2026-01-13T17:10:06.101854] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 15.5135, 'high': 15.526, 'low': 15.51, 'close': 15.515, 'volume': 82633.0} [2026-01-13T17:10:06.102052] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 15.51, 'high': 15.53, 'low': 15.5, 'close': 15.525, 'volume': 215263.0} [2026-01-13T17:10:06.102163] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 84.77, 'high': 84.77, 'low': 84.77, 'close': 84.77, 'volume': 269.0} [2026-01-13T17:10:06.102289] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 33.5, 'high': 33.51, 'low': 33.495, 'close': 33.5, 'volume': 1784.0} [2026-01-13T17:10:06.102830] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 15.525, 'high': 15.525, 'low': 15.5001, 'close': 15.51, 'volume': 72504.0} [2026-01-13T17:10:06.102533] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 146.26, 'high': 146.26, 'low': 146.25, 'close': 146.25, 'volume': 960.0} [2026-01-13T17:10:06.103377] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 15.515, 'high': 15.5198, 'low': 15.5066, 'close': 15.515, 'volume': 97065.0} [2026-01-13T17:10:06.103162] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 146.3, 'high': 146.43, 'low': 146.3, 'close': 146.38, 'volume': 2518.0} [2026-01-13T17:10:06.103614] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 15.515, 'high': 15.52, 'low': 15.51, 'close': 15.515, 'volume': 9690.0} [2026-01-13T17:10:06.104029] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 84.775, 'high': 84.775, 'low': 84.775, 'close': 84.775, 'volume': 1211.0} [2026-01-13T17:10:06.104549] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 146.39, 'high': 146.42, 'low': 146.39, 'close': 146.42, 'volume': 1598.0} [2026-01-13T17:10:06.103923] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 15.515, 'high': 15.54, 'low': 15.51, 'close': 15.5354, 'volume': 110471.0} [2026-01-13T17:10:06.104888] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 84.775, 'high': 84.775, 'low': 84.775, 'close': 84.775, 'volume': 426.0} [2026-01-13T17:10:06.105061] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 15.535, 'high': 15.57, 'low': 15.53, 'close': 15.565, 'volume': 205772.0} [2026-01-13T17:10:06.105445] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 146.5, 'high': 146.61, 'low': 146.49, 'close': 146.61, 'volume': 1676.0} [2026-01-13T17:10:06.104179] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 33.5, 'high': 33.5499, 'low': 33.5, 'close': 33.515, 'volume': 7874.0} [2026-01-13T17:10:06.105887] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 15.5642, 'high': 15.5653, 'low': 15.545, 'close': 15.545, 'volume': 117813.0} [2026-01-13T17:10:06.106099] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 33.525, 'high': 33.55, 'low': 33.51, 'close': 33.5391, 'volume': 4487.0} [2026-01-13T17:10:06.106272] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 15.545, 'high': 15.55, 'low': 15.54, 'close': 15.545, 'volume': 45008.0} [2026-01-13T17:10:06.106429] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 33.55, 'high': 33.61, 'low': 33.525, 'close': 33.58, 'volume': 9811.0} [2026-01-13T17:10:06.106602] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 84.78, 'high': 84.78, 'low': 84.78, 'close': 84.78, 'volume': 394.0} [2026-01-13T17:10:06.106750] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 33.581, 'high': 33.59, 'low': 33.581, 'close': 33.59, 'volume': 11145.0} [2026-01-13T17:10:06.106903] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 33.59, 'high': 33.59, 'low': 33.555, 'close': 33.555, 'volume': 4385.0} [2026-01-13T17:10:06.105684] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 146.66, 'high': 146.73, 'low': 146.59, 'close': 146.73, 'volume': 3562.0} [2026-01-13T17:10:06.107193] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 84.78, 'high': 84.92, 'low': 84.78, 'close': 84.92, 'volume': 2123.0} [2026-01-13T17:10:06.107601] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 146.695, 'high': 146.77, 'low': 146.695, 'close': 146.74, 'volume': 1106.0} [2026-01-13T17:10:06.107383] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 33.599, 'high': 33.599, 'low': 33.5, 'close': 33.57, 'volume': 3353.0} [2026-01-13T17:10:06.107777] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 146.74, 'high': 146.74, 'low': 146.74, 'close': 146.74, 'volume': 1037.0} [2026-01-13T17:10:06.107994] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 85.01, 'high': 85.02, 'low': 85.01, 'close': 85.02, 'volume': 1415.0} [2026-01-13T17:10:06.107053] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 15.545, 'high': 15.5599, 'low': 15.54, 'close': 15.555, 'volume': 91622.0} [2026-01-13T17:10:06.108628] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 146.78, 'high': 146.93, 'low': 146.75, 'close': 146.75, 'volume': 3396.0} [2026-01-13T17:10:06.108274] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 85.09, 'high': 85.09, 'low': 85.09, 'close': 85.09, 'volume': 249.0} [2026-01-13T17:10:06.108851] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 146.85, 'high': 146.85, 'low': 146.85, 'close': 146.85, 'volume': 317.0} [2026-01-13T17:10:06.109097] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 85.09, 'high': 85.09, 'low': 84.97, 'close': 84.97, 'volume': 2000.0} [2026-01-13T17:10:06.109308] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 33.53, 'high': 33.53, 'low': 33.44, 'close': 33.445, 'volume': 3341.0} [2026-01-13T17:10:06.108430] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 15.5599, 'high': 15.57, 'low': 15.55, 'close': 15.56, 'volume': 159518.0} [2026-01-13T17:10:06.109853] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 33.445, 'high': 33.45, 'low': 33.3901, 'close': 33.43, 'volume': 2624.0} [2026-01-13T17:10:06.109688] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 146.76, 'high': 146.78, 'low': 146.7, 'close': 146.7, 'volume': 1636.0} [2026-01-13T17:10:06.109465] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 85.01, 'high': 85.01, 'low': 85.01, 'close': 85.01, 'volume': 613.0} [2026-01-13T17:10:06.110586] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 146.6, 'high': 146.6225, 'low': 146.59, 'close': 146.59, 'volume': 1132.0} [2026-01-13T17:10:06.110124] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 85.04, 'high': 85.04, 'low': 85.04, 'close': 85.04, 'volume': 273.0} [2026-01-13T17:10:06.110400] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 33.415, 'high': 33.4302, 'low': 33.38, 'close': 33.415, 'volume': 4484.0} [2026-01-13T17:10:06.110282] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 15.5564, 'high': 15.585, 'low': 15.553, 'close': 15.57, 'volume': 407635.0} [2026-01-13T17:10:06.111053] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 85.04, 'high': 85.04, 'low': 85.04, 'close': 85.04, 'volume': 1045.0} [2026-01-13T17:10:06.111208] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 15.5699, 'high': 15.57, 'low': 15.544, 'close': 15.55, 'volume': 178891.0} [2026-01-13T17:10:06.110797] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 146.51, 'high': 146.51, 'low': 146.51, 'close': 146.51, 'volume': 1137.0} [2026-01-13T17:10:06.111483] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 146.505, 'high': 146.505, 'low': 146.29, 'close': 146.4, 'volume': 2424.0} [2026-01-13T17:10:06.111916] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 33.4, 'high': 33.4, 'low': 33.37, 'close': 33.38, 'volume': 2395.0} [2026-01-13T17:10:06.112267] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 146.325, 'high': 146.325, 'low': 146.22, 'close': 146.3, 'volume': 2174.0} [2026-01-13T17:10:06.111710] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 15.555, 'high': 15.555, 'low': 15.52, 'close': 15.525, 'volume': 116228.0} [2026-01-13T17:10:06.112731] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 33.4, 'high': 33.4232, 'low': 33.38, 'close': 33.4, 'volume': 3328.0} [2026-01-13T17:10:06.112049] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 85.13, 'high': 85.16, 'low': 85.125, 'close': 85.125, 'volume': 1104.0} [2026-01-13T17:10:06.112927] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 15.525, 'high': 15.53, 'low': 15.51, 'close': 15.52, 'volume': 143954.0} [2026-01-13T17:10:06.113196] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 33.415, 'high': 33.51, 'low': 33.415, 'close': 33.4901, 'volume': 6114.0} [2026-01-13T17:10:06.112537] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 146.35, 'high': 146.44, 'low': 146.35, 'close': 146.44, 'volume': 976.0} [2026-01-13T17:10:06.113327] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 85.08, 'high': 85.08, 'low': 85.04, 'close': 85.08, 'volume': 2615.0} [2026-01-13T17:10:06.113749] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 84.99, 'high': 84.99, 'low': 84.99, 'close': 84.99, 'volume': 117.0} [2026-01-13T17:10:06.114043] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 33.49, 'high': 33.554, 'low': 33.4514, 'close': 33.554, 'volume': 14030.0} [2026-01-13T17:10:06.114351] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 33.5384, 'high': 33.55, 'low': 33.52, 'close': 33.5388, 'volume': 3423.0} [2026-01-13T17:10:06.113631] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 15.52, 'high': 15.53, 'low': 15.5101, 'close': 15.5215, 'volume': 127477.0} [2026-01-13T17:10:06.114216] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 146.415, 'high': 146.415, 'low': 146.415, 'close': 146.415, 'volume': 455.0} [2026-01-13T17:10:06.114673] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 146.51, 'high': 146.57, 'low': 146.51, 'close': 146.57, 'volume': 1000.0} [2026-01-13T17:10:06.115045] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 15.5295, 'high': 15.5499, 'low': 15.5262, 'close': 15.535, 'volume': 102629.0} [2026-01-13T17:10:06.113911] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 85.08, 'high': 85.08, 'low': 85.08, 'close': 85.08, 'volume': 520.0} [2026-01-13T17:10:06.115407] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 33.54, 'high': 33.57, 'low': 33.54, 'close': 33.57, 'volume': 3366.0} [2026-01-13T17:10:06.114893] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 146.59, 'high': 146.595, 'low': 146.4424, 'close': 146.4424, 'volume': 709.0} [2026-01-13T17:10:06.115634] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 85.0, 'high': 85.0, 'low': 85.0, 'close': 85.0, 'volume': 410.0} [2026-01-13T17:10:06.115218] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 15.535, 'high': 15.5587, 'low': 15.53, 'close': 15.5399, 'volume': 155634.0} [2026-01-13T17:10:06.116235] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 85.15, 'high': 85.15, 'low': 85.08, 'close': 85.08, 'volume': 664.0} [2026-01-13T17:10:06.115939] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 33.57, 'high': 33.585, 'low': 33.56, 'close': 33.56, 'volume': 5167.0} [2026-01-13T17:10:06.116851] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 146.68, 'high': 146.69, 'low': 146.62, 'close': 146.62, 'volume': 2909.0} [2026-01-13T17:10:06.116693] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 85.08, 'high': 85.08, 'low': 85.08, 'close': 85.08, 'volume': 645.0} [2026-01-13T17:10:06.116123] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 15.5368, 'high': 15.57, 'low': 15.5304, 'close': 15.565, 'volume': 70755.0} [2026-01-13T17:10:06.117228] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 85.0, 'high': 85.08, 'low': 84.91, 'close': 84.91, 'volume': 2512.0} [2026-01-13T17:10:06.116503] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 33.56, 'high': 33.575, 'low': 33.56, 'close': 33.56, 'volume': 3582.0} [2026-01-13T17:10:06.117499] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 33.57, 'high': 33.58, 'low': 33.52, 'close': 33.52, 'volume': 6592.0} [2026-01-13T17:10:06.117726] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 84.97, 'high': 84.99, 'low': 84.97, 'close': 84.97, 'volume': 886.0} [2026-01-13T17:10:06.117123] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 146.59, 'high': 146.59, 'low': 146.59, 'close': 146.59, 'volume': 607.0} [2026-01-13T17:10:06.117985] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 33.55, 'high': 33.55, 'low': 33.51, 'close': 33.53, 'volume': 2353.0} [2026-01-13T17:10:06.118435] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 146.55, 'high': 146.55, 'low': 146.55, 'close': 146.55, 'volume': 451.0} [2026-01-13T17:10:06.118195] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 15.565, 'high': 15.565, 'low': 15.5427, 'close': 15.5427, 'volume': 55735.0} [2026-01-13T17:10:06.118603] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 84.99, 'high': 85.0, 'low': 84.99, 'close': 85.0, 'volume': 1466.0} [2026-01-13T17:10:06.118804] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 15.55, 'high': 15.57, 'low': 15.544, 'close': 15.55, 'volume': 131906.0} [2026-01-13T17:10:06.119272] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 146.585, 'high': 146.585, 'low': 146.585, 'close': 146.585, 'volume': 391.0} [2026-01-13T17:10:06.118996] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 33.56, 'high': 33.56, 'low': 33.53, 'close': 33.54, 'volume': 4619.0} [2026-01-13T17:10:06.119411] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 85.05, 'high': 85.08, 'low': 85.05, 'close': 85.08, 'volume': 1180.0} [2026-01-13T17:10:06.119705] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 33.545, 'high': 33.545, 'low': 33.45, 'close': 33.45, 'volume': 4989.0} [2026-01-13T17:10:06.119151] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 15.5599, 'high': 15.58, 'low': 15.555, 'close': 15.565, 'volume': 145835.0} [2026-01-13T17:10:06.119961] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 85.09, 'high': 85.2, 'low': 85.09, 'close': 85.19, 'volume': 3692.0} [2026-01-13T17:10:06.120404] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 85.335, 'high': 85.34, 'low': 85.335, 'close': 85.34, 'volume': 572.0} [2026-01-13T17:10:06.120585] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 33.4524, 'high': 33.51, 'low': 33.4, 'close': 33.51, 'volume': 4377.0} [2026-01-13T17:10:06.120802] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 33.515, 'high': 33.52, 'low': 33.47, 'close': 33.48, 'volume': 2773.0} [2026-01-13T17:10:06.120288] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 15.57, 'high': 15.58, 'low': 15.565, 'close': 15.575, 'volume': 71348.0} [2026-01-13T17:10:06.121094] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 85.34, 'high': 85.34, 'low': 85.25, 'close': 85.26, 'volume': 1774.0} [2026-01-13T17:10:06.121302] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 33.47, 'high': 33.47, 'low': 33.41, 'close': 33.41, 'volume': 4675.0} [2026-01-13T17:10:06.121477] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 15.57, 'high': 15.58, 'low': 15.57, 'close': 15.5741, 'volume': 29498.0} [2026-01-13T17:10:06.120167] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 146.54, 'high': 146.63, 'low': 146.54, 'close': 146.575, 'volume': 2766.0} [2026-01-13T17:10:06.121871] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 146.68, 'high': 146.73, 'low': 146.66, 'close': 146.66, 'volume': 3222.0} [2026-01-13T17:10:06.122352] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 146.63, 'high': 146.63, 'low': 146.27, 'close': 146.58, 'volume': 12373.0} [2026-01-13T17:10:06.122184] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 33.42, 'high': 33.45, 'low': 33.42, 'close': 33.43, 'volume': 1701.0} [2026-01-13T17:10:06.122030] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 85.25, 'close': 85.33, 'volume': 811.0} [2026-01-13T17:10:06.122724] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 146.64, 'high': 146.64, 'low': 146.64, 'close': 146.64, 'volume': 902.0} [2026-01-13T17:10:06.123019] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 146.58, 'high': 146.58, 'low': 146.58, 'close': 146.58, 'volume': 502.0} [2026-01-13T17:10:06.122602] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 33.45, 'high': 33.59, 'low': 33.45, 'close': 33.565, 'volume': 25158.0} [2026-01-13T17:10:06.123620] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 33.57, 'high': 33.6, 'low': 33.565, 'close': 33.565, 'volume': 5799.0} [2026-01-13T17:10:06.122894] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 85.3332, 'high': 85.3332, 'low': 85.3332, 'close': 85.3332, 'volume': 220.0} [2026-01-13T17:10:06.123817] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 33.5978, 'high': 33.5978, 'low': 33.565, 'close': 33.57, 'volume': 1399.0} [2026-01-13T17:10:06.123446] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 146.64, 'high': 146.64, 'low': 146.505, 'close': 146.5999, 'volume': 4058.0} [2026-01-13T17:10:06.121731] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 15.575, 'high': 15.585, 'low': 15.575, 'close': 15.583, 'volume': 77597.0} [2026-01-13T17:10:06.124014] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 146.44, 'high': 146.52, 'low': 146.14, 'close': 146.28, 'volume': 6882.0} [2026-01-13T17:10:06.124562] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 15.585, 'high': 15.585, 'low': 15.55, 'close': 15.56, 'volume': 53607.0} [2026-01-13T17:10:06.124198] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 85.325, 'high': 85.325, 'low': 85.325, 'close': 85.325, 'volume': 233.0} [2026-01-13T17:10:06.124818] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 33.57, 'high': 33.58, 'low': 33.54, 'close': 33.54, 'volume': 8143.0} [2026-01-13T17:10:06.125566] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 146.4, 'high': 146.54, 'low': 146.4, 'close': 146.53, 'volume': 3587.0} [2026-01-13T17:10:06.125256] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 33.57, 'high': 33.6, 'low': 33.54, 'close': 33.54, 'volume': 3368.0} [2026-01-13T17:10:06.125427] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 15.5587, 'high': 15.5688, 'low': 15.55, 'close': 15.5501, 'volume': 157519.0} [2026-01-13T17:10:06.125834] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 33.53, 'high': 33.53, 'low': 33.52, 'close': 33.52, 'volume': 1945.0} [2026-01-13T17:10:06.125040] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 85.32, 'high': 85.415, 'low': 85.32, 'close': 85.415, 'volume': 2369.0} [2026-01-13T17:10:06.126144] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 15.555, 'high': 15.57, 'low': 15.55, 'close': 15.5601, 'volume': 143281.0} [2026-01-13T17:10:06.126592] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 15.5668, 'high': 15.5668, 'low': 15.47, 'close': 15.485, 'volume': 315325.0} [2026-01-13T17:10:06.126776] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 85.42, 'high': 85.54, 'low': 85.395, 'close': 85.51, 'volume': 11915.0} [2026-01-13T17:10:06.126391] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 33.5, 'high': 33.535, 'low': 33.5, 'close': 33.515, 'volume': 4327.0} [2026-01-13T17:10:06.126033] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 146.47, 'high': 146.54, 'low': 146.34, 'close': 146.34, 'volume': 3447.0} [2026-01-13T17:10:06.126892] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 15.49, 'high': 15.5, 'low': 15.47, 'close': 15.49, 'volume': 161395.0} [2026-01-13T17:10:06.127597] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 85.505, 'high': 85.505, 'low': 85.505, 'close': 85.505, 'volume': 503.0} [2026-01-13T17:10:06.127214] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 33.515, 'high': 33.66, 'low': 33.48, 'close': 33.66, 'volume': 22440.0} [2026-01-13T17:10:06.127778] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 85.46, 'high': 85.46, 'low': 85.25, 'close': 85.25, 'volume': 1825.0} [2026-01-13T17:10:06.128019] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 15.4891, 'high': 15.5099, 'low': 15.4834, 'close': 15.505, 'volume': 120406.0} [2026-01-13T17:10:06.128147] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 146.42, 'high': 146.42, 'low': 146.42, 'close': 146.42, 'volume': 1276.0} [2026-01-13T17:10:06.128925] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 33.67, 'high': 33.715, 'low': 33.67, 'close': 33.69, 'volume': 7677.0} [2026-01-13T17:10:06.128736] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 15.505, 'high': 15.505, 'low': 15.4811, 'close': 15.495, 'volume': 162576.0} [2026-01-13T17:10:06.129152] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 33.68, 'high': 33.73, 'low': 33.665, 'close': 33.665, 'volume': 17556.0} [2026-01-13T17:10:06.129507] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 146.34, 'high': 146.36, 'low': 146.0, 'close': 146.0, 'volume': 5106.0} [2026-01-13T17:10:06.129722] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 15.4937, 'high': 15.495, 'low': 15.46, 'close': 15.485, 'volume': 221453.0} [2026-01-13T17:10:06.129904] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 146.03, 'high': 146.07, 'low': 145.68, 'close': 145.68, 'volume': 4999.0} [2026-01-13T17:10:06.130150] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 33.66, 'high': 33.68, 'low': 33.65, 'close': 33.675, 'volume': 4477.0} [2026-01-13T17:10:06.130909] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 33.675, 'high': 33.7, 'low': 33.675, 'close': 33.675, 'volume': 4756.0} [2026-01-13T17:10:06.131074] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 33.6967, 'high': 33.71, 'low': 33.65, 'close': 33.68, 'volume': 7528.0} [2026-01-13T17:10:06.130719] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 145.69, 'high': 145.69, 'low': 145.37, 'close': 145.5151, 'volume': 10943.0} [2026-01-13T17:10:06.128464] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 85.32, 'high': 85.32, 'low': 85.17, 'close': 85.17, 'volume': 781.0} [2026-01-13T17:10:06.130545] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 15.4898, 'high': 15.5, 'low': 15.485, 'close': 15.495, 'volume': 103457.0} [2026-01-13T17:10:06.131469] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 85.305, 'high': 85.305, 'low': 85.15, 'close': 85.16, 'volume': 1498.0} [2026-01-13T17:10:06.131344] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 145.7, 'high': 146.04, 'low': 145.7, 'close': 145.83, 'volume': 10046.0} [2026-01-13T17:10:06.131792] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 145.9, 'high': 145.91, 'low': 145.44, 'close': 145.5, 'volume': 12344.0} [2026-01-13T17:10:06.131657] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 15.495, 'high': 15.495, 'low': 15.47, 'close': 15.475, 'volume': 83436.0} [2026-01-13T17:10:06.131996] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 145.5, 'high': 145.505, 'low': 145.25, 'close': 145.41, 'volume': 7651.0} [2026-01-13T17:10:06.132252] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 145.435, 'high': 145.5, 'low': 145.2025, 'close': 145.22, 'volume': 24635.0} [2026-01-13T17:10:06.132600] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 85.18, 'high': 85.245, 'low': 85.07, 'close': 85.0775, 'volume': 1287.0} [2026-01-13T17:10:06.132730] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 84.94, 'high': 84.94, 'low': 84.83, 'close': 84.83, 'volume': 2362.0} [2026-01-13T17:10:06.132453] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 15.475, 'high': 15.475, 'low': 15.4601, 'close': 15.464, 'volume': 97003.0} [2026-01-13T17:10:06.132891] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 145.22, 'high': 145.44, 'low': 144.74, 'close': 145.18, 'volume': 53881.0} [2026-01-13T17:10:06.132141] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 33.65, 'high': 33.67, 'low': 33.58, 'close': 33.595, 'volume': 5806.0} [2026-01-13T17:10:06.133063] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 84.83, 'high': 84.83, 'low': 84.83, 'close': 84.83, 'volume': 564.0} [2026-01-13T17:10:06.133206] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 15.465, 'high': 15.4855, 'low': 15.46, 'close': 15.485, 'volume': 40667.0} [2026-01-13T17:10:06.133466] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 33.61, 'high': 33.88, 'low': 33.595, 'close': 33.875, 'volume': 21643.0} [2026-01-13T17:10:06.133630] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 33.9, 'high': 34.0, 'low': 33.9, 'close': 34.0, 'volume': 23315.0} [2026-01-13T17:10:06.133329] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 145.1, 'high': 145.1, 'low': 144.13, 'close': 144.535, 'volume': 67618.0} [2026-01-13T17:10:06.133773] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 15.485, 'high': 15.485, 'low': 15.465, 'close': 15.474, 'volume': 57013.0} [2026-01-13T17:10:06.134062] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 15.48, 'high': 15.4899, 'low': 15.475, 'close': 15.489, 'volume': 48795.0} [2026-01-13T17:10:06.134257] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 84.85, 'high': 84.85, 'low': 84.85, 'close': 84.85, 'volume': 476.0} [2026-01-13T17:10:06.134688] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 84.75, 'high': 84.85, 'low': 84.68, 'close': 84.755, 'volume': 2458.0} [2026-01-13T17:10:06.134874] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 144.66, 'high': 144.72, 'low': 144.12, 'close': 144.17, 'volume': 13550.0} [2026-01-13T17:10:06.133940] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 33.995, 'high': 34.1587, 'low': 33.99, 'close': 34.1587, 'volume': 11523.0} [2026-01-13T17:10:06.134476] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 15.485, 'high': 15.5, 'low': 15.485, 'close': 15.4999, 'volume': 61655.0} [2026-01-13T17:10:06.135042] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 84.65, 'high': 84.81, 'low': 84.65, 'close': 84.71, 'volume': 2872.0} [2026-01-13T17:10:06.135380] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 144.18, 'high': 144.425, 'low': 144.04, 'close': 144.1, 'volume': 9409.0} [2026-01-13T17:10:06.135597] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 84.94, 'high': 84.94, 'low': 84.93, 'close': 84.93, 'volume': 330.0} [2026-01-13T17:10:06.135756] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 144.2, 'high': 144.4, 'low': 144.17, 'close': 144.28, 'volume': 16728.0} [2026-01-13T17:10:06.136177] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 15.4996, 'high': 15.51, 'low': 15.4901, 'close': 15.505, 'volume': 121535.0} [2026-01-13T17:10:06.136313] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 34.16, 'high': 34.3, 'low': 34.12, 'close': 34.29, 'volume': 27105.0} [2026-01-13T17:10:06.136013] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 84.725, 'high': 84.93, 'low': 84.725, 'close': 84.93, 'volume': 341.0} [2026-01-13T17:10:06.136785] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 144.26, 'high': 144.675, 'low': 144.15, 'close': 144.66, 'volume': 29846.0} [2026-01-13T17:10:06.136627] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 84.93, 'high': 84.93, 'low': 84.93, 'close': 84.93, 'volume': 882.0} [2026-01-13T17:10:06.137451] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 84.93, 'high': 84.93, 'low': 84.93, 'close': 84.93, 'volume': 316.0} [2026-01-13T17:10:06.137639] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 84.925, 'high': 84.925, 'low': 84.925, 'close': 84.925, 'volume': 664.0} [2026-01-13T17:10:06.137829] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 34.27, 'high': 34.29, 'low': 34.075, 'close': 34.075, 'volume': 32801.0} [2026-01-13T17:10:06.137121] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 15.505, 'high': 15.5099, 'low': 15.49, 'close': 15.49, 'volume': 67065.0} [2026-01-13T17:10:06.138014] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 34.04, 'high': 34.11, 'low': 33.96, 'close': 34.085, 'volume': 10919.0} [2026-01-13T17:10:06.136969] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 144.68, 'high': 144.99, 'low': 144.615, 'close': 144.985, 'volume': 14636.0} [2026-01-13T17:10:06.138642] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.48, 'close': 15.485, 'volume': 76123.0} [2026-01-13T17:10:06.138327] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 84.915, 'high': 84.915, 'low': 84.915, 'close': 84.915, 'volume': 343.0} [2026-01-13T17:10:06.138503] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 144.985, 'high': 144.985, 'low': 144.4, 'close': 144.46, 'volume': 13403.0} [2026-01-13T17:10:06.138956] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 15.485, 'high': 15.5064, 'low': 15.4801, 'close': 15.5001, 'volume': 94303.0} [2026-01-13T17:10:06.139190] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 84.72, 'high': 84.89, 'low': 84.72, 'close': 84.89, 'volume': 880.0} [2026-01-13T17:10:06.139721] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 84.895, 'high': 84.895, 'low': 84.895, 'close': 84.895, 'volume': 474.0} [2026-01-13T17:10:06.139541] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 15.5018, 'high': 15.505, 'low': 15.49, 'close': 15.505, 'volume': 75138.0} [2026-01-13T17:10:06.138844] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 34.13, 'high': 34.13, 'low': 34.04, 'close': 34.04, 'volume': 2568.0} [2026-01-13T17:10:06.140497] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 84.74, 'high': 84.74, 'low': 84.72, 'close': 84.72, 'volume': 538.0} [2026-01-13T17:10:06.139922] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 15.5, 'high': 15.51, 'low': 15.4846, 'close': 15.485, 'volume': 39588.0} [2026-01-13T17:10:06.140691] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 15.485, 'high': 15.49, 'low': 15.475, 'close': 15.4859, 'volume': 122101.0} [2026-01-13T17:10:06.140992] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 84.725, 'high': 84.725, 'low': 84.725, 'close': 84.725, 'volume': 467.0} [2026-01-13T17:10:06.140137] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 34.0, 'high': 34.005, 'low': 33.94, 'close': 33.96, 'volume': 3368.0} [2026-01-13T17:10:06.141607] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 33.92, 'high': 33.9499, 'low': 33.86, 'close': 33.88, 'volume': 1601.0} [2026-01-13T17:10:06.140840] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 144.31, 'high': 144.7, 'low': 144.31, 'close': 144.505, 'volume': 1789.0} [2026-01-13T17:10:06.141763] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 33.82, 'high': 33.82, 'low': 33.82, 'close': 33.82, 'volume': 592.0} [2026-01-13T17:10:06.141440] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 15.4899, 'high': 15.4899, 'low': 15.47, 'close': 15.47, 'volume': 61535.0} [2026-01-13T17:10:06.141959] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 33.87, 'high': 33.96, 'low': 33.85, 'close': 33.85, 'volume': 11681.0} [2026-01-13T17:10:06.142084] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 144.67, 'high': 144.73, 'low': 144.62, 'close': 144.62, 'volume': 1959.0} [2026-01-13T17:10:06.142629] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 84.71, 'high': 84.885, 'low': 84.71, 'close': 84.885, 'volume': 522.0} [2026-01-13T17:10:06.142402] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 15.47, 'high': 15.4759, 'low': 15.4601, 'close': 15.47, 'volume': 71529.0} [2026-01-13T17:10:06.142894] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 15.465, 'high': 15.48, 'low': 15.46, 'close': 15.4603, 'volume': 77827.0} [2026-01-13T17:10:06.143237] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 84.885, 'high': 84.885, 'low': 84.885, 'close': 84.885, 'volume': 429.0} [2026-01-13T17:10:06.143051] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 33.92, 'high': 34.02, 'low': 33.82, 'close': 34.0, 'volume': 13126.0} [2026-01-13T17:10:06.143734] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 34.005, 'high': 34.0418, 'low': 34.005, 'close': 34.04, 'volume': 2819.0} [2026-01-13T17:10:06.143619] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 15.465, 'high': 15.475, 'low': 15.465, 'close': 15.4702, 'volume': 24814.0} [2026-01-13T17:10:06.143467] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 144.77, 'high': 144.8, 'low': 144.08, 'close': 144.215, 'volume': 8635.0} [2026-01-13T17:10:06.143895] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 33.99, 'high': 34.03, 'low': 33.87, 'close': 34.01, 'volume': 18413.0} [2026-01-13T17:10:06.144270] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 144.08, 'high': 144.25, 'low': 144.0201, 'close': 144.25, 'volume': 3876.0} [2026-01-13T17:10:06.144606] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 144.1, 'high': 144.23, 'low': 144.1, 'close': 144.23, 'volume': 1145.0} [2026-01-13T17:10:06.144086] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 84.72, 'high': 84.87, 'low': 84.71, 'close': 84.71, 'volume': 1539.0} [2026-01-13T17:10:06.144483] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 34.015, 'high': 34.06, 'low': 34.015, 'close': 34.02, 'volume': 2381.0} [2026-01-13T17:10:06.144966] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 84.785, 'high': 84.785, 'low': 84.7, 'close': 84.785, 'volume': 987.0} [2026-01-13T17:10:06.144746] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 144.09, 'high': 144.4, 'low': 144.0701, 'close': 144.265, 'volume': 10726.0} [2026-01-13T17:10:06.145406] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 84.785, 'high': 84.87, 'low': 84.7, 'close': 84.87, 'volume': 3756.0} [2026-01-13T17:10:06.145217] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 15.475, 'high': 15.485, 'low': 15.47, 'close': 15.4814, 'volume': 68600.0} [2026-01-13T17:10:06.145955] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 84.855, 'high': 84.855, 'low': 84.855, 'close': 84.855, 'volume': 377.0} [2026-01-13T17:10:06.145801] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 144.09, 'high': 144.205, 'low': 144.02, 'close': 144.02, 'volume': 10424.0} [2026-01-13T17:10:06.146347] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 84.86, 'high': 84.86, 'low': 84.86, 'close': 84.86, 'volume': 306.0} [2026-01-13T17:10:06.146535] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 84.865, 'high': 84.865, 'low': 84.865, 'close': 84.865, 'volume': 656.0} [2026-01-13T17:10:06.146709] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 144.14, 'high': 144.14, 'low': 144.14, 'close': 144.14, 'volume': 960.0} [2026-01-13T17:10:06.146922] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 144.14, 'high': 144.14, 'low': 144.13, 'close': 144.14, 'volume': 3676.0} [2026-01-13T17:10:06.145632] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 34.02, 'high': 34.02, 'low': 33.94, 'close': 34.01, 'volume': 2036.0} [2026-01-13T17:10:06.147099] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 84.85, 'high': 85.11, 'low': 84.84, 'close': 84.89, 'volume': 12304.0} [2026-01-13T17:10:06.146134] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 15.4835, 'high': 15.5, 'low': 15.4801, 'close': 15.4997, 'volume': 73702.0} [2026-01-13T17:10:06.147531] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 15.4999, 'high': 15.5099, 'low': 15.4915, 'close': 15.505, 'volume': 229855.0} [2026-01-13T17:10:06.147815] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 144.13, 'high': 144.58, 'low': 144.13, 'close': 144.58, 'volume': 5900.0} [2026-01-13T17:10:06.147312] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 84.85, 'high': 84.93, 'low': 84.83, 'close': 84.93, 'volume': 1576.0} [2026-01-13T17:10:06.147968] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 15.505, 'high': 15.52, 'low': 15.5, 'close': 15.5, 'volume': 496130.0} [2026-01-13T17:10:06.148142] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 144.39, 'high': 144.525, 'low': 144.38, 'close': 144.4725, 'volume': 1838.0} [2026-01-13T17:10:06.148363] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 144.52, 'high': 144.75, 'low': 144.52, 'close': 144.75, 'volume': 2834.0} [2026-01-13T17:10:06.148639] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 84.84, 'high': 84.84, 'low': 84.672, 'close': 84.672, 'volume': 5593.0} [2026-01-13T17:10:06.148492] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 144.565, 'high': 144.565, 'low': 144.565, 'close': 144.565, 'volume': 1051.0} [2026-01-13T17:10:06.148804] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 144.75, 'high': 144.75, 'low': 144.6325, 'close': 144.6325, 'volume': 1938.0} [2026-01-13T17:10:06.148929] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 144.55, 'high': 144.605, 'low': 144.29, 'close': 144.29, 'volume': 3780.0} [2026-01-13T17:10:06.147704] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 34.025, 'high': 34.06, 'low': 33.98, 'close': 34.06, 'volume': 1797.0} [2026-01-13T17:10:06.149082] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 34.0999, 'high': 34.0999, 'low': 34.02, 'close': 34.045, 'volume': 2406.0} [2026-01-13T17:10:06.149335] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 34.01, 'high': 34.05, 'low': 33.98, 'close': 33.98, 'volume': 3012.0} [2026-01-13T17:10:06.149219] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.47, 'close': 15.4899, 'volume': 88075.0} [2026-01-13T17:10:06.149777] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 15.485, 'high': 15.5, 'low': 15.4832, 'close': 15.495, 'volume': 227999.0} [2026-01-13T17:10:06.149977] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 144.35, 'high': 144.385, 'low': 144.23, 'close': 144.365, 'volume': 1880.0} [2026-01-13T17:10:06.149444] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 84.76, 'high': 84.76, 'low': 84.76, 'close': 84.76, 'volume': 798.0} [2026-01-13T17:10:06.149632] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 33.98, 'high': 33.98, 'low': 33.93, 'close': 33.94, 'volume': 2177.0} [2026-01-13T17:10:06.150385] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 84.83, 'high': 84.83, 'low': 84.83, 'close': 84.83, 'volume': 1454.0} [2026-01-13T17:10:06.150595] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 144.3075, 'high': 144.365, 'low': 144.15, 'close': 144.15, 'volume': 5925.0} [2026-01-13T17:10:06.150201] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 15.491, 'high': 15.495, 'low': 15.4701, 'close': 15.4781, 'volume': 96197.0} [2026-01-13T17:10:06.150965] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 33.91, 'high': 33.95, 'low': 33.89, 'close': 33.95, 'volume': 3772.0} [2026-01-13T17:10:06.151153] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 144.0655, 'high': 144.41, 'low': 144.0655, 'close': 144.41, 'volume': 10847.0} [2026-01-13T17:10:06.150831] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 84.785, 'high': 84.785, 'low': 84.785, 'close': 84.785, 'volume': 242.0} [2026-01-13T17:10:06.151452] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 84.795, 'high': 84.795, 'low': 84.72, 'close': 84.72, 'volume': 875.0} [2026-01-13T17:10:06.151606] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 33.9595, 'high': 33.9595, 'low': 33.955, 'close': 33.955, 'volume': 722.0} [2026-01-13T17:10:06.151955] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 33.92, 'high': 34.11, 'low': 33.92, 'close': 34.06, 'volume': 17060.0} [2026-01-13T17:10:06.152098] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 34.06, 'high': 34.11, 'low': 34.045, 'close': 34.09, 'volume': 9296.0} [2026-01-13T17:10:06.151784] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 144.44, 'high': 144.54, 'low': 144.44, 'close': 144.54, 'volume': 2918.0} [2026-01-13T17:10:06.152388] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 15.475, 'high': 15.485, 'low': 15.4701, 'close': 15.4801, 'volume': 89602.0} [2026-01-13T17:10:06.152588] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 144.53, 'high': 144.55, 'low': 144.15, 'close': 144.25, 'volume': 35521.0} [2026-01-13T17:10:06.152895] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 34.09, 'high': 34.34, 'low': 34.08, 'close': 34.24, 'volume': 21094.0} [2026-01-13T17:10:06.153122] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 34.34, 'high': 34.67, 'low': 34.34, 'close': 34.59, 'volume': 43610.0} [2026-01-13T17:10:06.153242] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 34.6, 'high': 34.69, 'low': 34.5925, 'close': 34.67, 'volume': 3644.0} [2026-01-13T17:10:06.152794] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 15.4843, 'high': 15.49, 'low': 15.4736, 'close': 15.485, 'volume': 315783.0} [2026-01-13T17:10:06.153434] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 15.485, 'high': 15.4999, 'low': 15.4801, 'close': 15.495, 'volume': 190359.0} [2026-01-13T17:10:06.153585] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 34.7, 'high': 34.7, 'low': 34.55, 'close': 34.555, 'volume': 16764.0} [2026-01-13T17:10:06.153748] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 34.555, 'high': 34.78, 'low': 34.527, 'close': 34.76, 'volume': 26435.0} [2026-01-13T17:10:06.153874] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 15.495, 'high': 15.515, 'low': 15.49, 'close': 15.515, 'volume': 119970.0} [2026-01-13T17:10:06.154046] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 144.235, 'high': 144.28, 'low': 144.11, 'close': 144.28, 'volume': 1525.0} [2026-01-13T17:10:06.152226] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 84.715, 'high': 84.795, 'low': 84.71, 'close': 84.7184, 'volume': 2539.0} [2026-01-13T17:10:06.154334] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 34.77, 'high': 34.843, 'low': 34.74, 'close': 34.76, 'volume': 20873.0} [2026-01-13T17:10:06.154887] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 34.7713, 'high': 34.7713, 'low': 34.75, 'close': 34.75, 'volume': 1906.0} [2026-01-13T17:10:06.154593] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 144.28, 'high': 144.28, 'low': 143.89, 'close': 144.13, 'volume': 66541.0} [2026-01-13T17:10:06.154775] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 84.73, 'high': 84.755, 'low': 84.335, 'close': 84.335, 'volume': 7141.0} [2026-01-13T17:10:06.155330] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 84.425, 'high': 84.425, 'low': 84.21, 'close': 84.21, 'volume': 1490.0} [2026-01-13T17:10:06.155528] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 144.13, 'high': 144.31, 'low': 143.79, 'close': 143.84, 'volume': 65960.0} [2026-01-13T17:10:06.155705] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 143.73, 'high': 144.08, 'low': 143.59, 'close': 143.795, 'volume': 13066.0} [2026-01-13T17:10:06.155220] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 15.515, 'high': 15.55, 'low': 15.515, 'close': 15.5428, 'volume': 249396.0} [2026-01-13T17:10:06.155908] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 15.545, 'high': 15.575, 'low': 15.5401, 'close': 15.5699, 'volume': 424824.0} [2026-01-13T17:10:06.156093] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 143.76, 'high': 143.78, 'low': 143.43, 'close': 143.5, 'volume': 6050.0} [2026-01-13T17:10:06.156261] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 84.21, 'high': 84.365, 'low': 84.21, 'close': 84.26, 'volume': 2602.0} [2026-01-13T17:10:06.155077] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 34.78, 'high': 34.99, 'low': 34.77, 'close': 34.977, 'volume': 35415.0} [2026-01-13T17:10:06.156687] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 143.48, 'high': 143.71, 'low': 143.14, 'close': 143.47, 'volume': 28232.0} [2026-01-13T17:10:06.156457] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 15.565, 'high': 15.57, 'low': 15.55, 'close': 15.555, 'volume': 266207.0} [2026-01-13T17:10:06.157128] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 15.555, 'high': 15.5699, 'low': 15.5325, 'close': 15.5325, 'volume': 358381.0} [2026-01-13T17:10:06.156873] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 84.37, 'high': 84.37, 'low': 84.22, 'close': 84.22, 'volume': 875.0} [2026-01-13T17:10:06.157680] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 15.5332, 'high': 15.55, 'low': 15.5332, 'close': 15.545, 'volume': 143585.0} [2026-01-13T17:10:06.157932] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 15.545, 'high': 15.56, 'low': 15.5401, 'close': 15.55, 'volume': 128217.0} [2026-01-13T17:10:06.157438] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 143.46, 'high': 143.63, 'low': 143.46, 'close': 143.63, 'volume': 3046.0} [2026-01-13T17:10:06.157279] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 34.99, 'high': 35.02, 'low': 34.8401, 'close': 34.88, 'volume': 32904.0} [2026-01-13T17:10:06.157827] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 84.37, 'high': 84.37, 'low': 84.25, 'close': 84.27, 'volume': 1199.0} [2026-01-13T17:10:06.158273] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 143.69, 'high': 144.04, 'low': 143.68, 'close': 144.04, 'volume': 3843.0} [2026-01-13T17:10:06.158454] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 15.555, 'high': 15.56, 'low': 15.55, 'close': 15.555, 'volume': 19008.0} [2026-01-13T17:10:06.158633] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 34.915, 'high': 34.93, 'low': 34.81, 'close': 34.855, 'volume': 7334.0} [2026-01-13T17:10:06.158797] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 144.14, 'high': 144.16, 'low': 143.89, 'close': 143.96, 'volume': 3984.0} [2026-01-13T17:10:06.159210] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 143.96, 'high': 144.14, 'low': 143.96, 'close': 144.14, 'volume': 5313.0} [2026-01-13T17:10:06.159424] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 34.855, 'high': 34.9268, 'low': 34.8101, 'close': 34.905, 'volume': 10682.0} [2026-01-13T17:10:06.159800] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 34.905, 'high': 34.945, 'low': 34.81, 'close': 34.9, 'volume': 10946.0} [2026-01-13T17:10:06.159051] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 15.5501, 'high': 15.585, 'low': 15.54, 'close': 15.575, 'volume': 213018.0} [2026-01-13T17:10:06.159980] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 15.575, 'high': 15.585, 'low': 15.565, 'close': 15.565, 'volume': 182118.0} [2026-01-13T17:10:06.160106] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 34.9, 'high': 34.924, 'low': 34.7, 'close': 34.75, 'volume': 10849.0} [2026-01-13T17:10:06.159633] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 144.13, 'high': 144.13, 'low': 143.92, 'close': 143.92, 'volume': 6979.0} [2026-01-13T17:10:06.160343] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 34.745, 'high': 34.76, 'low': 34.54, 'close': 34.565, 'volume': 10784.0} [2026-01-13T17:10:06.160504] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 15.5601, 'high': 15.57, 'low': 15.5545, 'close': 15.5545, 'volume': 54722.0} [2026-01-13T17:10:06.160712] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 144.05, 'high': 144.12, 'low': 144.05, 'close': 144.12, 'volume': 2294.0} [2026-01-13T17:10:06.161153] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 144.08, 'high': 144.08, 'low': 144.08, 'close': 144.08, 'volume': 1641.0} [2026-01-13T17:10:06.161430] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 34.555, 'high': 34.58, 'low': 34.52, 'close': 34.58, 'volume': 5778.0} [2026-01-13T17:10:06.160923] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 15.555, 'high': 15.555, 'low': 15.515, 'close': 15.515, 'volume': 175986.0} [2026-01-13T17:10:06.162420] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 15.515, 'high': 15.5399, 'low': 15.5101, 'close': 15.535, 'volume': 235846.0} [2026-01-13T17:10:06.162758] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 15.5394, 'high': 15.555, 'low': 15.53, 'close': 15.5499, 'volume': 334315.0} [2026-01-13T17:10:06.162595] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 34.58, 'high': 34.61, 'low': 34.57, 'close': 34.585, 'volume': 4272.0} [2026-01-13T17:10:06.162150] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 144.09, 'high': 144.09, 'low': 143.95, 'close': 143.95, 'volume': 3014.0} [2026-01-13T17:10:06.163172] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 143.945, 'high': 143.9725, 'low': 143.945, 'close': 143.9725, 'volume': 610.0} [2026-01-13T17:10:06.162916] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 15.5491, 'high': 15.555, 'low': 15.5401, 'close': 15.545, 'volume': 297037.0} [2026-01-13T17:10:06.161903] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 84.26, 'high': 84.355, 'low': 84.09, 'close': 84.09, 'volume': 2550.0} [2026-01-13T17:10:06.163381] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 34.59, 'high': 34.595, 'low': 34.555, 'close': 34.57, 'volume': 9751.0} [2026-01-13T17:10:06.163909] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 34.57, 'high': 34.71, 'low': 34.57, 'close': 34.69, 'volume': 7783.0} [2026-01-13T17:10:06.164139] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 15.545, 'high': 15.555, 'low': 15.5201, 'close': 15.5283, 'volume': 181087.0} [2026-01-13T17:10:06.164537] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 15.5259, 'high': 15.5299, 'low': 15.5, 'close': 15.51, 'volume': 237215.0} [2026-01-13T17:10:06.164383] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 34.69, 'high': 34.73, 'low': 34.63, 'close': 34.655, 'volume': 6759.0} [2026-01-13T17:10:06.164971] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 34.68, 'high': 34.73, 'low': 34.65, 'close': 34.65, 'volume': 4281.0} [2026-01-13T17:10:06.163597] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 144.02, 'high': 144.42, 'low': 144.02, 'close': 144.275, 'volume': 4330.0} [2026-01-13T17:10:06.164806] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 15.511, 'high': 15.519, 'low': 15.51, 'close': 15.515, 'volume': 54375.0} [2026-01-13T17:10:06.165552] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 144.275, 'high': 144.275, 'low': 144.275, 'close': 144.275, 'volume': 220.0} [2026-01-13T17:10:06.165734] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 144.13, 'high': 144.21, 'low': 144.1, 'close': 144.21, 'volume': 1953.0} [2026-01-13T17:10:06.165931] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 15.515, 'high': 15.5289, 'low': 15.5139, 'close': 15.5199, 'volume': 108527.0} [2026-01-13T17:10:06.165157] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 84.06, 'high': 84.13, 'low': 84.06, 'close': 84.12, 'volume': 1016.0} [2026-01-13T17:10:06.166215] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 84.12, 'high': 84.15, 'low': 84.06, 'close': 84.15, 'volume': 866.0} [2026-01-13T17:10:06.165375] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 34.73, 'high': 34.73, 'low': 34.59, 'close': 34.59, 'volume': 8367.0} [2026-01-13T17:10:06.166558] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 15.525, 'high': 15.5299, 'low': 15.5101, 'close': 15.5299, 'volume': 181742.0} [2026-01-13T17:10:06.166386] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 144.17, 'high': 144.25, 'low': 144.17, 'close': 144.24, 'volume': 2119.0} [2026-01-13T17:10:06.167093] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 84.125, 'high': 84.26, 'low': 84.125, 'close': 84.195, 'volume': 3752.0} [2026-01-13T17:10:06.166903] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 144.2, 'high': 144.23, 'low': 144.13, 'close': 144.13, 'volume': 946.0} [2026-01-13T17:10:06.167284] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 15.525, 'high': 15.535, 'low': 15.525, 'close': 15.535, 'volume': 100721.0} [2026-01-13T17:10:06.168079] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 144.34, 'high': 144.475, 'low': 144.2901, 'close': 144.475, 'volume': 2970.0} [2026-01-13T17:10:06.167536] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 34.62, 'high': 34.62, 'low': 34.565, 'close': 34.61, 'volume': 4305.0} [2026-01-13T17:10:06.168341] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 34.56, 'high': 34.62, 'low': 34.5302, 'close': 34.58, 'volume': 5817.0} [2026-01-13T17:10:06.167921] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 84.25, 'high': 84.26, 'low': 84.115, 'close': 84.115, 'volume': 2620.0} [2026-01-13T17:10:06.167750] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.5146, 'close': 15.515, 'volume': 175383.0} [2026-01-13T17:10:06.168754] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 15.515, 'high': 15.515, 'low': 15.4823, 'close': 15.4836, 'volume': 226526.0} [2026-01-13T17:10:06.168939] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 144.4, 'high': 144.415, 'low': 144.36, 'close': 144.415, 'volume': 1376.0} [2026-01-13T17:10:06.168592] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 34.59, 'high': 34.69, 'low': 34.59, 'close': 34.69, 'volume': 3280.0} [2026-01-13T17:10:06.169397] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 15.485, 'high': 15.519, 'low': 15.485, 'close': 15.519, 'volume': 164032.0} [2026-01-13T17:10:06.169194] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 84.115, 'high': 84.115, 'low': 84.115, 'close': 84.115, 'volume': 509.0} [2026-01-13T17:10:06.169642] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 144.53, 'high': 144.56, 'low': 144.505, 'close': 144.505, 'volume': 1277.0} [2026-01-13T17:10:06.170100] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 84.1425, 'high': 84.1425, 'low': 84.125, 'close': 84.125, 'volume': 860.0} [2026-01-13T17:10:06.170438] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 15.5133, 'high': 15.52, 'low': 15.5068, 'close': 15.515, 'volume': 130459.0} [2026-01-13T17:10:06.170271] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 144.59, 'high': 144.6, 'low': 144.59, 'close': 144.6, 'volume': 1031.0} [2026-01-13T17:10:06.171074] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 84.1275, 'high': 84.1275, 'low': 84.1275, 'close': 84.1275, 'volume': 547.0} [2026-01-13T17:10:06.171255] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 15.5157, 'high': 15.52, 'low': 15.513, 'close': 15.515, 'volume': 22747.0} [2026-01-13T17:10:06.169955] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 34.6939, 'high': 34.8999, 'low': 34.6939, 'close': 34.88, 'volume': 7139.0} [2026-01-13T17:10:06.171454] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 15.515, 'high': 15.52, 'low': 15.51, 'close': 15.515, 'volume': 82284.0} [2026-01-13T17:10:06.171692] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 84.125, 'high': 84.3, 'low': 84.125, 'close': 84.3, 'volume': 1566.0} [2026-01-13T17:10:06.172126] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 84.285, 'high': 84.285, 'low': 84.285, 'close': 84.285, 'volume': 505.0} [2026-01-13T17:10:06.171934] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 15.515, 'high': 15.5199, 'low': 15.49, 'close': 15.51, 'volume': 123022.0} [2026-01-13T17:10:06.172505] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 15.51, 'high': 15.511, 'low': 15.49, 'close': 15.495, 'volume': 168991.0} [2026-01-13T17:10:06.170905] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 144.6, 'high': 144.6, 'low': 144.6, 'close': 144.6, 'volume': 406.0} [2026-01-13T17:10:06.172759] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 144.6, 'high': 144.84, 'low': 144.6, 'close': 144.82, 'volume': 3878.0} [2026-01-13T17:10:06.173003] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 15.495, 'high': 15.495, 'low': 15.39, 'close': 15.395, 'volume': 636272.0} [2026-01-13T17:10:06.173200] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 84.22, 'high': 84.22, 'low': 84.22, 'close': 84.22, 'volume': 498.0} [2026-01-13T17:10:06.173382] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 15.3949, 'high': 15.45, 'low': 15.3732, 'close': 15.4355, 'volume': 813889.0} [2026-01-13T17:10:06.172291] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 34.88, 'high': 35.01, 'low': 34.86, 'close': 34.99, 'volume': 23010.0} [2026-01-13T17:10:06.173672] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 84.24, 'high': 84.41, 'low': 84.24, 'close': 84.285, 'volume': 3563.0} [2026-01-13T17:10:06.174064] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 144.97, 'high': 144.97, 'low': 144.97, 'close': 144.97, 'volume': 922.0} [2026-01-13T17:10:06.174276] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 84.295, 'high': 84.45, 'low': 84.295, 'close': 84.43, 'volume': 2034.0} [2026-01-13T17:10:06.174479] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 144.97, 'high': 145.15, 'low': 144.97, 'close': 145.14, 'volume': 2457.0} [2026-01-13T17:10:06.173854] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 15.435, 'high': 15.495, 'low': 15.4301, 'close': 15.4801, 'volume': 425849.0} [2026-01-13T17:10:06.174709] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 34.96, 'high': 34.99, 'low': 34.87, 'close': 34.87, 'volume': 9904.0} [2026-01-13T17:10:06.175157] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 84.365, 'high': 84.42, 'low': 84.365, 'close': 84.405, 'volume': 711.0} [2026-01-13T17:10:06.174952] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 145.26, 'high': 145.395, 'low': 145.26, 'close': 145.27, 'volume': 4209.0} [2026-01-13T17:10:06.175769] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 145.275, 'high': 145.275, 'low': 145.14, 'close': 145.25, 'volume': 9695.0} [2026-01-13T17:10:06.175983] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 84.4, 'high': 84.4, 'low': 84.4, 'close': 84.4, 'volume': 410.0} [2026-01-13T17:10:06.175529] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 15.485, 'high': 15.51, 'low': 15.475, 'close': 15.49, 'volume': 308490.0} [2026-01-13T17:10:06.176220] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 34.8701, 'high': 34.8701, 'low': 34.79, 'close': 34.828, 'volume': 1419.0} [2026-01-13T17:10:06.176419] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 145.25, 'high': 145.52, 'low': 145.25, 'close': 145.315, 'volume': 28903.0} [2026-01-13T17:10:06.176864] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 15.4987, 'high': 15.5, 'low': 15.47, 'close': 15.475, 'volume': 357996.0} [2026-01-13T17:10:06.176733] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 84.46, 'high': 84.47, 'low': 84.36, 'close': 84.4, 'volume': 1855.0} [2026-01-13T17:10:06.177033] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 145.5199, 'high': 145.5199, 'low': 145.5199, 'close': 145.5199, 'volume': 313.0} [2026-01-13T17:10:06.177425] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 84.4, 'high': 84.4, 'low': 84.36, 'close': 84.36, 'volume': 631.0} [2026-01-13T17:10:06.177252] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 145.14, 'high': 145.24, 'low': 145.12, 'close': 145.185, 'volume': 6457.0} [2026-01-13T17:10:06.177769] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 145.15, 'high': 145.79, 'low': 145.12, 'close': 145.7275, 'volume': 12165.0} [2026-01-13T17:10:06.177994] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 34.7594, 'high': 34.7594, 'low': 34.7594, 'close': 34.7594, 'volume': 1378.0} [2026-01-13T17:10:06.178204] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 34.735, 'high': 34.735, 'low': 34.73, 'close': 34.73, 'volume': 1734.0} [2026-01-13T17:10:06.178429] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 84.355, 'high': 84.355, 'low': 84.355, 'close': 84.355, 'volume': 670.0} [2026-01-13T17:10:06.178790] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 34.7295, 'high': 34.7295, 'low': 34.66, 'close': 34.66, 'volume': 978.0} [2026-01-13T17:10:06.179012] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 84.355, 'high': 84.465, 'low': 84.31, 'close': 84.465, 'volume': 1557.0} [2026-01-13T17:10:06.179198] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 84.36, 'high': 84.36, 'low': 84.36, 'close': 84.36, 'volume': 926.0} [2026-01-13T17:10:06.179742] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 84.36, 'high': 84.37, 'low': 84.36, 'close': 84.36, 'volume': 1472.0} [2026-01-13T17:10:06.179976] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 34.63, 'high': 34.76, 'low': 34.62, 'close': 34.745, 'volume': 10503.0} [2026-01-13T17:10:06.179557] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 145.58, 'high': 145.615, 'low': 145.58, 'close': 145.615, 'volume': 1155.0} [2026-01-13T17:10:06.180233] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 145.545, 'high': 145.68, 'low': 145.535, 'close': 145.68, 'volume': 2463.0} [2026-01-13T17:10:06.178621] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 15.475, 'high': 15.485, 'low': 15.475, 'close': 15.479, 'volume': 123627.0} [2026-01-13T17:10:06.180516] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 84.37, 'high': 84.505, 'low': 84.37, 'close': 84.485, 'volume': 8028.0} [2026-01-13T17:10:06.180905] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 34.745, 'high': 34.7699, 'low': 34.64, 'close': 34.7699, 'volume': 5792.0} [2026-01-13T17:10:06.180724] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 145.68, 'high': 145.88, 'low': 145.68, 'close': 145.88, 'volume': 4328.0} [2026-01-13T17:10:06.181231] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 15.475, 'high': 15.4899, 'low': 15.455, 'close': 15.4574, 'volume': 208395.0} [2026-01-13T17:10:06.181071] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 34.724, 'high': 34.785, 'low': 34.724, 'close': 34.785, 'volume': 1865.0} [2026-01-13T17:10:06.181511] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 145.78, 'high': 145.89, 'low': 145.78, 'close': 145.89, 'volume': 776.0} [2026-01-13T17:10:06.181902] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 15.4546, 'high': 15.4699, 'low': 15.45, 'close': 15.46, 'volume': 183127.0} [2026-01-13T17:10:06.182329] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 34.76, 'high': 34.8, 'low': 34.75, 'close': 34.8, 'volume': 7941.0} [2026-01-13T17:10:06.181705] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 84.485, 'high': 84.485, 'low': 84.21, 'close': 84.22, 'volume': 4270.0} [2026-01-13T17:10:06.182519] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 15.4546, 'high': 15.469, 'low': 15.4534, 'close': 15.469, 'volume': 161765.0} [2026-01-13T17:10:06.182680] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 84.23, 'high': 84.29, 'low': 84.17, 'close': 84.29, 'volume': 2165.0} [2026-01-13T17:10:06.183007] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.425, 'close': 15.4365, 'volume': 160818.0} [2026-01-13T17:10:06.183396] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 84.305, 'high': 84.32, 'low': 84.305, 'close': 84.32, 'volume': 410.0} [2026-01-13T17:10:06.182796] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 34.765, 'high': 34.8, 'low': 34.7362, 'close': 34.7362, 'volume': 1993.0} [2026-01-13T17:10:06.182118] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 145.89, 'high': 145.89, 'low': 145.875, 'close': 145.875, 'volume': 1344.0} [2026-01-13T17:10:06.183806] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 15.4349, 'high': 15.45, 'low': 15.4349, 'close': 15.4358, 'volume': 133027.0} [2026-01-13T17:10:06.183633] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 34.72, 'high': 34.755, 'low': 34.71, 'close': 34.71, 'volume': 3771.0} [2026-01-13T17:10:06.184082] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 15.435, 'high': 15.44, 'low': 15.425, 'close': 15.435, 'volume': 126409.0} [2026-01-13T17:10:06.184282] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 84.32, 'high': 84.36, 'low': 84.32, 'close': 84.36, 'volume': 1037.0} [2026-01-13T17:10:06.184498] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 34.71, 'high': 34.72, 'low': 34.645, 'close': 34.645, 'volume': 2937.0} [2026-01-13T17:10:06.184940] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 146.0, 'high': 146.3, 'low': 146.0, 'close': 146.25, 'volume': 12909.0} [2026-01-13T17:10:06.184742] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 84.32, 'high': 84.37, 'low': 84.32, 'close': 84.37, 'volume': 563.0} [2026-01-13T17:10:06.185155] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 34.675, 'high': 34.675, 'low': 34.57, 'close': 34.57, 'volume': 1485.0} [2026-01-13T17:10:06.185851] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 84.37, 'high': 84.38, 'low': 84.29, 'close': 84.33, 'volume': 3697.0} [2026-01-13T17:10:06.185633] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 15.4348, 'high': 15.45, 'low': 15.4348, 'close': 15.445, 'volume': 148838.0} [2026-01-13T17:10:06.185431] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 34.63, 'high': 34.63, 'low': 34.365, 'close': 34.365, 'volume': 11468.0} [2026-01-13T17:10:06.186160] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 34.3569, 'high': 34.48, 'low': 34.3569, 'close': 34.48, 'volume': 5023.0} [2026-01-13T17:10:06.186327] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 15.445, 'high': 15.545, 'low': 15.425, 'close': 15.5201, 'volume': 559398.0} [2026-01-13T17:10:06.185323] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 146.25, 'high': 146.25, 'low': 146.2, 'close': 146.25, 'volume': 4616.0} [2026-01-13T17:10:06.186555] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 84.325, 'high': 84.505, 'low': 84.2225, 'close': 84.5, 'volume': 5272.0} [2026-01-13T17:10:06.186780] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.5043, 'close': 15.505, 'volume': 145467.0} [2026-01-13T17:10:06.187449] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 15.505, 'high': 15.535, 'low': 15.5, 'close': 15.525, 'volume': 187336.0} [2026-01-13T17:10:06.187206] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 84.5, 'high': 84.6, 'low': 84.5, 'close': 84.5, 'volume': 5171.0} [2026-01-13T17:10:06.187835] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 34.4218, 'high': 34.475, 'low': 34.4, 'close': 34.46, 'volume': 5186.0} [2026-01-13T17:10:06.187674] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 15.53, 'high': 15.545, 'low': 15.52, 'close': 15.5401, 'volume': 89158.0} [2026-01-13T17:10:06.188075] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 15.5433, 'high': 15.6075, 'low': 15.5433, 'close': 15.5835, 'volume': 696841.0} [2026-01-13T17:10:06.186984] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 146.1134, 'high': 146.28, 'low': 146.1134, 'close': 146.28, 'volume': 503.0} [2026-01-13T17:10:06.188686] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 84.58, 'high': 84.58, 'low': 84.5, 'close': 84.5, 'volume': 581.0} [2026-01-13T17:10:06.188221] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.5401, 'close': 15.5401, 'volume': 311118.0} [2026-01-13T17:10:06.188927] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 34.44, 'high': 34.5, 'low': 34.435, 'close': 34.47, 'volume': 5867.0} [2026-01-13T17:10:06.189095] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 84.585, 'high': 84.585, 'low': 84.585, 'close': 84.585, 'volume': 833.0} [2026-01-13T17:10:06.189300] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 146.11, 'high': 146.11, 'low': 146.11, 'close': 146.11, 'volume': 2003.0} [2026-01-13T17:10:06.189613] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 15.545, 'high': 15.57, 'low': 15.515, 'close': 15.5154, 'volume': 218666.0} [2026-01-13T17:10:06.189941] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 146.135, 'high': 146.31, 'low': 146.1, 'close': 146.31, 'volume': 7090.0} [2026-01-13T17:10:06.189795] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 34.455, 'high': 34.5, 'low': 34.44, 'close': 34.46, 'volume': 5917.0} [2026-01-13T17:10:06.190160] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 15.519, 'high': 15.5199, 'low': 15.465, 'close': 15.47, 'volume': 173827.0} [2026-01-13T17:10:06.190487] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 34.46, 'high': 34.52, 'low': 34.46, 'close': 34.52, 'volume': 990.0} [2026-01-13T17:10:06.190329] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 146.43, 'high': 146.5, 'low': 146.43, 'close': 146.5, 'volume': 2196.0} [2026-01-13T17:10:06.190709] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 84.515, 'high': 84.515, 'low': 84.515, 'close': 84.515, 'volume': 312.0} [2026-01-13T17:10:06.191220] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 84.515, 'high': 84.515, 'low': 84.515, 'close': 84.515, 'volume': 1251.0} [2026-01-13T17:10:06.191432] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 15.475, 'high': 15.49, 'low': 15.4697, 'close': 15.485, 'volume': 231890.0} [2026-01-13T17:10:06.191081] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 146.59, 'high': 146.67, 'low': 146.59, 'close': 146.665, 'volume': 3092.0} [2026-01-13T17:10:06.190957] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 34.55, 'high': 34.55, 'low': 34.52, 'close': 34.53, 'volume': 4137.0} [2026-01-13T17:10:06.192067] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 34.53, 'high': 34.53, 'low': 34.53, 'close': 34.53, 'volume': 600.0} [2026-01-13T17:10:06.191893] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 146.685, 'high': 146.77, 'low': 146.685, 'close': 146.77, 'volume': 1169.0} [2026-01-13T17:10:06.192673] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 34.54, 'high': 34.555, 'low': 34.51, 'close': 34.51, 'volume': 2221.0} [2026-01-13T17:10:06.191649] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 84.53, 'high': 84.59, 'low': 84.5175, 'close': 84.5175, 'volume': 1083.0} [2026-01-13T17:10:06.192448] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 15.485, 'high': 15.49, 'low': 15.48, 'close': 15.485, 'volume': 63079.0} [2026-01-13T17:10:06.192996] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 84.5075, 'high': 84.68, 'low': 84.5075, 'close': 84.595, 'volume': 9577.0} [2026-01-13T17:10:06.193385] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 146.685, 'high': 146.685, 'low': 146.57, 'close': 146.61, 'volume': 2804.0} [2026-01-13T17:10:06.194167] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 15.485, 'high': 15.5159, 'low': 15.485, 'close': 15.5, 'volume': 156160.0} [2026-01-13T17:10:06.193934] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 146.495, 'high': 146.51, 'low': 146.495, 'close': 146.51, 'volume': 1030.0} [2026-01-13T17:10:06.194476] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 146.505, 'high': 146.59, 'low': 146.505, 'close': 146.52, 'volume': 592.0} [2026-01-13T17:10:06.193760] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 84.6, 'high': 84.77, 'low': 84.6, 'close': 84.765, 'volume': 2777.0} [2026-01-13T17:10:06.193531] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 34.52, 'high': 34.52, 'low': 34.485, 'close': 34.485, 'volume': 3609.0} [2026-01-13T17:10:06.194719] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 15.505, 'high': 15.5063, 'low': 15.465, 'close': 15.465, 'volume': 216025.0} [2026-01-13T17:10:06.194958] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 34.48, 'high': 34.52, 'low': 34.44, 'close': 34.4789, 'volume': 8038.0} [2026-01-13T17:10:06.195384] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 15.4656, 'high': 15.4775, 'low': 15.45, 'close': 15.4561, 'volume': 294874.0} [2026-01-13T17:10:06.195218] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 84.9, 'high': 84.96, 'low': 84.9, 'close': 84.91, 'volume': 1956.0} [2026-01-13T17:10:06.195817] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 15.455, 'high': 15.4564, 'low': 15.44, 'close': 15.4422, 'volume': 160961.0} [2026-01-13T17:10:06.196018] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 34.485, 'high': 34.57, 'low': 34.485, 'close': 34.57, 'volume': 2951.0} [2026-01-13T17:10:06.196185] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 84.92, 'high': 84.92, 'low': 84.92, 'close': 84.92, 'volume': 1262.0} [2026-01-13T17:10:06.195672] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 146.65, 'high': 146.97, 'low': 146.65, 'close': 146.92, 'volume': 2701.0} [2026-01-13T17:10:06.196875] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 84.925, 'high': 84.925, 'low': 84.7, 'close': 84.82, 'volume': 8577.0} [2026-01-13T17:10:06.196707] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 15.445, 'high': 15.4599, 'low': 15.43, 'close': 15.4327, 'volume': 155208.0} [2026-01-13T17:10:06.197496] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 34.59, 'high': 34.64, 'low': 34.59, 'close': 34.64, 'volume': 1803.0} [2026-01-13T17:10:06.197151] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 146.86, 'high': 147.02, 'low': 146.8575, 'close': 146.895, 'volume': 3591.0} [2026-01-13T17:10:06.197695] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 84.82, 'high': 84.82, 'low': 84.79, 'close': 84.8, 'volume': 1384.0} [2026-01-13T17:10:06.198135] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 84.7, 'high': 84.7, 'low': 84.62, 'close': 84.645, 'volume': 2254.0} [2026-01-13T17:10:06.197966] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 15.435, 'high': 15.4399, 'low': 15.415, 'close': 15.4202, 'volume': 479306.0} [2026-01-13T17:10:06.198491] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 146.87, 'high': 146.9, 'low': 146.77, 'close': 146.9, 'volume': 1206.0} [2026-01-13T17:10:06.198884] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 146.77, 'high': 146.77, 'low': 146.72, 'close': 146.73, 'volume': 1595.0} [2026-01-13T17:10:06.198642] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 34.635, 'high': 34.655, 'low': 34.635, 'close': 34.655, 'volume': 889.0} [2026-01-13T17:10:06.199172] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 146.715, 'high': 146.79, 'low': 146.59, 'close': 146.79, 'volume': 2690.0} [2026-01-13T17:10:06.199042] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 34.64, 'high': 34.64, 'low': 34.57, 'close': 34.6139, 'volume': 3633.0} [2026-01-13T17:10:06.199747] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 146.7899, 'high': 146.7899, 'low': 146.56, 'close': 146.67, 'volume': 1840.0} [2026-01-13T17:10:06.199566] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 15.42, 'high': 15.4362, 'low': 15.41, 'close': 15.415, 'volume': 229131.0} [2026-01-13T17:10:06.200325] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 84.56, 'high': 84.56, 'low': 84.53, 'close': 84.53, 'volume': 1672.0} [2026-01-13T17:10:06.199895] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 34.64, 'high': 34.7209, 'low': 34.64, 'close': 34.7209, 'volume': 1997.0} [2026-01-13T17:10:06.200142] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.405, 'close': 15.415, 'volume': 171434.0} [2026-01-13T17:10:06.200917] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 146.67, 'high': 146.67, 'low': 146.67, 'close': 146.67, 'volume': 610.0} [2026-01-13T17:10:06.200702] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 34.7399, 'high': 34.7399, 'low': 34.7, 'close': 34.7268, 'volume': 1589.0} [2026-01-13T17:10:06.201118] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 34.715, 'high': 34.7278, 'low': 34.69, 'close': 34.695, 'volume': 2917.0} [2026-01-13T17:10:06.200487] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 84.48, 'high': 84.48, 'low': 84.265, 'close': 84.27, 'volume': 4020.0} [2026-01-13T17:10:06.201404] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 34.67, 'high': 34.67, 'low': 34.5301, 'close': 34.5301, 'volume': 3859.0} [2026-01-13T17:10:06.201261] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 146.56, 'high': 146.64, 'low': 146.56, 'close': 146.64, 'volume': 1238.0} [2026-01-13T17:10:06.201731] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 84.28, 'high': 84.45, 'low': 84.28, 'close': 84.45, 'volume': 2708.0} [2026-01-13T17:10:06.201970] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 146.55, 'high': 146.8, 'low': 146.55, 'close': 146.8, 'volume': 6627.0} [2026-01-13T17:10:06.202361] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 15.415, 'high': 15.425, 'low': 15.4, 'close': 15.415, 'volume': 142423.0} [2026-01-13T17:10:06.202131] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 84.45, 'high': 84.45, 'low': 84.45, 'close': 84.45, 'volume': 1036.0} [2026-01-13T17:10:06.201553] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 34.54, 'high': 34.55, 'low': 34.53, 'close': 34.55, 'volume': 1078.0} [2026-01-13T17:10:06.202968] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 15.415, 'high': 15.4399, 'low': 15.415, 'close': 15.435, 'volume': 311855.0} [2026-01-13T17:10:06.202599] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 84.435, 'high': 84.45, 'low': 84.275, 'close': 84.275, 'volume': 3557.0} [2026-01-13T17:10:06.203252] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 34.55, 'high': 34.56, 'low': 34.5, 'close': 34.5, 'volume': 3539.0} [2026-01-13T17:10:06.202758] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 146.94, 'high': 147.1, 'low': 146.94, 'close': 147.1, 'volume': 5366.0} [2026-01-13T17:10:06.203827] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 15.435, 'high': 15.44, 'low': 15.41, 'close': 15.42, 'volume': 150573.0} [2026-01-13T17:10:06.204030] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 84.395, 'high': 84.395, 'low': 84.395, 'close': 84.395, 'volume': 2283.0} [2026-01-13T17:10:06.203493] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 147.045, 'high': 147.1, 'low': 147.0, 'close': 147.015, 'volume': 6142.0} [2026-01-13T17:10:06.204205] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 15.425, 'high': 15.43, 'low': 15.4, 'close': 15.405, 'volume': 259105.0} [2026-01-13T17:10:06.204642] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 147.015, 'high': 147.015, 'low': 146.71, 'close': 146.825, 'volume': 11576.0} [2026-01-13T17:10:06.204388] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 84.395, 'high': 84.395, 'low': 84.35, 'close': 84.35, 'volume': 973.0} [2026-01-13T17:10:06.203667] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 34.53, 'high': 34.535, 'low': 34.53, 'close': 34.535, 'volume': 699.0} [2026-01-13T17:10:06.204952] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 15.41, 'high': 15.4199, 'low': 15.395, 'close': 15.4024, 'volume': 220697.0} [2026-01-13T17:10:06.205358] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 146.88, 'high': 146.98, 'low': 146.8725, 'close': 146.875, 'volume': 2385.0} [2026-01-13T17:10:06.205536] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 34.49, 'high': 34.49, 'low': 34.41, 'close': 34.41, 'volume': 3339.0} [2026-01-13T17:10:06.205130] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 84.35, 'high': 84.35, 'low': 84.345, 'close': 84.345, 'volume': 1840.0} [2026-01-13T17:10:06.205722] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 15.4048, 'high': 15.4099, 'low': 15.395, 'close': 15.395, 'volume': 175964.0} [2026-01-13T17:10:06.206157] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 146.73, 'high': 146.875, 'low': 146.69, 'close': 146.78, 'volume': 4073.0} [2026-01-13T17:10:06.205999] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 84.345, 'high': 84.44, 'low': 84.345, 'close': 84.42, 'volume': 5660.0} [2026-01-13T17:10:06.206755] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 15.4, 'high': 15.4054, 'low': 15.3932, 'close': 15.395, 'volume': 103540.0} [2026-01-13T17:10:06.206557] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 34.43, 'high': 34.45, 'low': 34.43, 'close': 34.44, 'volume': 1218.0} [2026-01-13T17:10:06.206351] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 146.68, 'high': 146.69, 'low': 146.68, 'close': 146.69, 'volume': 468.0} [2026-01-13T17:10:06.206999] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 34.43, 'high': 34.4395, 'low': 34.41, 'close': 34.43, 'volume': 8066.0} [2026-01-13T17:10:06.207597] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 15.395, 'high': 15.41, 'low': 15.39, 'close': 15.4044, 'volume': 137857.0} [2026-01-13T17:10:06.207148] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 84.44, 'high': 84.48, 'low': 84.34, 'close': 84.48, 'volume': 5392.0} [2026-01-13T17:10:06.207989] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 146.85, 'high': 146.9, 'low': 146.79, 'close': 146.9, 'volume': 4558.0} [2026-01-13T17:10:06.207401] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 34.45, 'high': 34.54, 'low': 34.43, 'close': 34.54, 'volume': 15338.0} [2026-01-13T17:10:06.208610] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 34.545, 'high': 34.555, 'low': 34.545, 'close': 34.555, 'volume': 1363.0} [2026-01-13T17:10:06.208799] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 34.555, 'high': 34.625, 'low': 34.505, 'close': 34.56, 'volume': 5348.0} [2026-01-13T17:10:06.207762] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 15.405, 'high': 15.4199, 'low': 15.394, 'close': 15.41, 'volume': 220833.0} [2026-01-13T17:10:06.208147] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 84.5, 'high': 84.55, 'low': 84.455, 'close': 84.455, 'volume': 2400.0} [2026-01-13T17:10:06.209421] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 84.55, 'high': 84.55, 'low': 84.455, 'close': 84.55, 'volume': 2332.0} [2026-01-13T17:10:06.209011] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 34.45, 'high': 34.45, 'low': 34.4, 'close': 34.4, 'volume': 2498.0} [2026-01-13T17:10:06.208363] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 146.82, 'high': 146.835, 'low': 146.82, 'close': 146.835, 'volume': 1090.0} [2026-01-13T17:10:06.209197] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 15.4125, 'high': 15.415, 'low': 15.39, 'close': 15.39, 'volume': 66524.0} [2026-01-13T17:10:06.209786] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 146.825, 'high': 146.8612, 'low': 146.825, 'close': 146.835, 'volume': 1096.0} [2026-01-13T17:10:06.209980] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 15.3974, 'high': 15.3975, 'low': 15.36, 'close': 15.375, 'volume': 296869.0} [2026-01-13T17:10:06.210757] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 34.36, 'high': 34.37, 'low': 34.36, 'close': 34.37, 'volume': 1081.0} [2026-01-13T17:10:06.210559] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 15.3799, 'high': 15.39, 'low': 15.375, 'close': 15.385, 'volume': 179690.0} [2026-01-13T17:10:06.211149] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 84.455, 'high': 84.55, 'low': 84.34, 'close': 84.34, 'volume': 8137.0} [2026-01-13T17:10:06.210975] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 34.3424, 'high': 34.3424, 'low': 34.31, 'close': 34.315, 'volume': 843.0} [2026-01-13T17:10:06.210178] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 146.835, 'high': 147.14, 'low': 146.835, 'close': 147.14, 'volume': 6023.0} [2026-01-13T17:10:06.211471] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 147.16, 'high': 147.16, 'low': 146.99, 'close': 147.0175, 'volume': 5976.0} [2026-01-13T17:10:06.211670] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 84.375, 'high': 84.375, 'low': 84.32, 'close': 84.33, 'volume': 1798.0} [2026-01-13T17:10:06.211866] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 84.33, 'high': 84.33, 'low': 84.005, 'close': 84.09, 'volume': 5635.0} [2026-01-13T17:10:06.212054] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 34.31, 'high': 34.35, 'low': 34.28, 'close': 34.2822, 'volume': 3503.0} [2026-01-13T17:10:06.212805] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 84.01, 'high': 84.1, 'low': 83.93, 'close': 84.1, 'volume': 5179.0} [2026-01-13T17:10:06.212375] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.3801, 'close': 15.385, 'volume': 82265.0} [2026-01-13T17:10:06.212633] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 34.315, 'high': 34.43, 'low': 34.315, 'close': 34.43, 'volume': 2815.0} [2026-01-13T17:10:06.212241] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 147.045, 'high': 147.16, 'low': 146.98, 'close': 147.055, 'volume': 13982.0} [2026-01-13T17:10:06.213307] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 84.21, 'high': 84.235, 'low': 84.21, 'close': 84.235, 'volume': 1181.0} [2026-01-13T17:10:06.213051] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.36, 'close': 15.375, 'volume': 170334.0} [2026-01-13T17:10:06.213746] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 84.23, 'high': 84.32, 'low': 84.23, 'close': 84.32, 'volume': 2396.0} [2026-01-13T17:10:06.214330] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.35, 'close': 15.3589, 'volume': 128554.0} [2026-01-13T17:10:06.214180] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 84.375, 'high': 84.38, 'low': 84.375, 'close': 84.38, 'volume': 1166.0} [2026-01-13T17:10:06.213522] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 34.4, 'high': 34.4, 'low': 34.38, 'close': 34.38, 'volume': 1088.0} [2026-01-13T17:10:06.214598] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 84.469, 'high': 84.469, 'low': 84.37, 'close': 84.38, 'volume': 1142.0} [2026-01-13T17:10:06.213919] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 147.06, 'high': 147.06, 'low': 147.06, 'close': 147.06, 'volume': 3222.0} [2026-01-13T17:10:06.215068] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 147.065, 'high': 147.065, 'low': 146.86, 'close': 147.0, 'volume': 10192.0} [2026-01-13T17:10:06.214887] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 84.42, 'high': 84.42, 'low': 84.37, 'close': 84.42, 'volume': 3511.0} [2026-01-13T17:10:06.215434] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 146.88, 'high': 147.0, 'low': 146.8, 'close': 146.8, 'volume': 2756.0} [2026-01-13T17:10:06.215272] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 34.35, 'high': 34.3501, 'low': 34.25, 'close': 34.28, 'volume': 4665.0} [2026-01-13T17:10:06.215693] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 84.42, 'high': 84.425, 'low': 84.39, 'close': 84.425, 'volume': 1783.0} [2026-01-13T17:10:06.215929] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 34.2848, 'high': 34.2848, 'low': 34.24, 'close': 34.24, 'volume': 680.0} [2026-01-13T17:10:06.216289] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 15.355, 'high': 15.3581, 'low': 15.34, 'close': 15.35, 'volume': 281854.0} [2026-01-13T17:10:06.216716] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 34.22, 'high': 34.245, 'low': 34.19, 'close': 34.245, 'volume': 4806.0} [2026-01-13T17:10:06.216958] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.34, 'close': 15.355, 'volume': 190878.0} [2026-01-13T17:10:06.216171] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 146.935, 'high': 147.02, 'low': 146.935, 'close': 146.96, 'volume': 1257.0} [2026-01-13T17:10:06.216535] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 84.38, 'high': 84.425, 'low': 84.3, 'close': 84.3, 'volume': 4022.0} [2026-01-13T17:10:06.217636] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 146.85, 'high': 146.85, 'low': 146.85, 'close': 146.85, 'volume': 516.0} [2026-01-13T17:10:06.217817] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 15.355, 'high': 15.37, 'low': 15.35, 'close': 15.3501, 'volume': 71344.0} [2026-01-13T17:10:06.217433] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 84.365, 'high': 84.385, 'low': 84.3, 'close': 84.385, 'volume': 2979.0} [2026-01-13T17:10:06.217981] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 34.27, 'high': 34.335, 'low': 34.25, 'close': 34.335, 'volume': 3801.0} [2026-01-13T17:10:06.218258] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 15.3536, 'high': 15.36, 'low': 15.35, 'close': 15.355, 'volume': 87293.0} [2026-01-13T17:10:06.218946] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 34.335, 'high': 34.45, 'low': 34.335, 'close': 34.45, 'volume': 4019.0} [2026-01-13T17:10:06.218589] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 146.95, 'high': 147.06, 'low': 146.95, 'close': 146.99, 'volume': 2083.0} [2026-01-13T17:10:06.218445] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 15.3581, 'high': 15.36, 'low': 15.35, 'close': 15.355, 'volume': 57776.0} [2026-01-13T17:10:06.219216] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 146.99, 'high': 146.99, 'low': 146.99, 'close': 146.99, 'volume': 719.0} [2026-01-13T17:10:06.219692] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 34.4, 'high': 34.4, 'low': 34.22, 'close': 34.28, 'volume': 5329.0} [2026-01-13T17:10:06.219382] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 146.99, 'high': 146.99, 'low': 146.99, 'close': 146.99, 'volume': 391.0} [2026-01-13T17:10:06.219887] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 34.28, 'high': 34.28, 'low': 34.28, 'close': 34.28, 'volume': 790.0} [2026-01-13T17:10:06.219556] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 15.355, 'high': 15.38, 'low': 15.35, 'close': 15.38, 'volume': 86438.0} [2026-01-13T17:10:06.218758] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 84.41, 'high': 84.42, 'low': 84.385, 'close': 84.385, 'volume': 2705.0} [2026-01-13T17:10:06.220212] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.365, 'close': 15.365, 'volume': 162473.0} [2026-01-13T17:10:06.220666] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 84.385, 'high': 84.585, 'low': 84.3675, 'close': 84.585, 'volume': 4821.0} [2026-01-13T17:10:06.221119] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 84.585, 'high': 84.585, 'low': 84.45, 'close': 84.575, 'volume': 3272.0} [2026-01-13T17:10:06.220106] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 34.26, 'high': 34.26, 'low': 34.24, 'close': 34.24, 'volume': 1553.0} [2026-01-13T17:10:06.220419] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 146.99, 'high': 146.99, 'low': 146.99, 'close': 146.99, 'volume': 575.0} [2026-01-13T17:10:06.221402] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 84.56, 'high': 84.56, 'low': 84.46, 'close': 84.46, 'volume': 1226.0} [2026-01-13T17:10:06.221792] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 84.38, 'high': 84.49, 'low': 84.38, 'close': 84.42, 'volume': 6098.0} [2026-01-13T17:10:06.222158] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 84.4275, 'high': 84.585, 'low': 84.4275, 'close': 84.45, 'volume': 5723.0} [2026-01-13T17:10:06.220898] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 15.365, 'high': 15.3853, 'low': 15.365, 'close': 15.38, 'volume': 340444.0} [2026-01-13T17:10:06.221555] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 146.99, 'high': 146.99, 'low': 146.825, 'close': 146.825, 'volume': 1922.0} [2026-01-13T17:10:06.222392] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 15.3799, 'high': 15.39, 'low': 15.375, 'close': 15.385, 'volume': 323408.0} [2026-01-13T17:10:06.222687] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 84.465, 'high': 84.53, 'low': 84.42, 'close': 84.465, 'volume': 6078.0} [2026-01-13T17:10:06.221972] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 34.2, 'high': 34.2, 'low': 34.2, 'close': 34.2, 'volume': 771.0} [2026-01-13T17:10:06.222848] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 146.845, 'high': 146.845, 'low': 146.845, 'close': 146.845, 'volume': 372.0} [2026-01-13T17:10:06.223299] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.37, 'close': 15.385, 'volume': 134668.0} [2026-01-13T17:10:06.223500] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 34.28, 'high': 34.28, 'low': 34.19, 'close': 34.19, 'volume': 1926.0} [2026-01-13T17:10:06.223796] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 15.3878, 'high': 15.395, 'low': 15.38, 'close': 15.39, 'volume': 107935.0} [2026-01-13T17:10:06.223967] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 146.86, 'high': 146.86, 'low': 146.86, 'close': 146.86, 'volume': 546.0} [2026-01-13T17:10:06.223097] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 84.53, 'high': 84.53, 'low': 84.39, 'close': 84.45, 'volume': 5867.0} [2026-01-13T17:10:06.224206] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 34.27, 'high': 34.3, 'low': 34.24, 'close': 34.3, 'volume': 3414.0} [2026-01-13T17:10:06.224408] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 84.42, 'high': 84.51, 'low': 84.36, 'close': 84.51, 'volume': 10050.0} [2026-01-13T17:10:06.224887] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 15.389, 'high': 15.395, 'low': 15.3432, 'close': 15.345, 'volume': 187294.0} [2026-01-13T17:10:06.224636] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 147.0, 'high': 147.0, 'low': 146.84, 'close': 146.84, 'volume': 1090.0} [2026-01-13T17:10:06.225306] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 15.34, 'high': 15.38, 'low': 15.325, 'close': 15.355, 'volume': 467717.0} [2026-01-13T17:10:06.225895] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 34.31, 'high': 34.31, 'low': 34.28, 'close': 34.28, 'volume': 703.0} [2026-01-13T17:10:06.225555] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 146.9075, 'high': 146.915, 'low': 146.825, 'close': 146.87, 'volume': 2116.0} [2026-01-13T17:10:06.225716] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 15.3588, 'high': 15.37, 'low': 15.3501, 'close': 15.365, 'volume': 152508.0} [2026-01-13T17:10:06.226085] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 34.26, 'high': 34.26, 'low': 34.26, 'close': 34.26, 'volume': 160.0} [2026-01-13T17:10:06.226404] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 15.3618, 'high': 15.37, 'low': 15.345, 'close': 15.3632, 'volume': 84309.0} [2026-01-13T17:10:06.226655] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 34.26, 'high': 34.26, 'low': 34.16, 'close': 34.19, 'volume': 2201.0} [2026-01-13T17:10:06.225154] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 84.51, 'high': 84.51, 'low': 84.415, 'close': 84.46, 'volume': 10455.0} [2026-01-13T17:10:06.227168] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 34.14, 'high': 34.18, 'low': 34.14, 'close': 34.18, 'volume': 1287.0} [2026-01-13T17:10:06.226889] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.355, 'close': 15.355, 'volume': 176350.0} [2026-01-13T17:10:06.227537] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 146.82, 'high': 146.89, 'low': 146.795, 'close': 146.795, 'volume': 5746.0} [2026-01-13T17:10:06.227768] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 15.3571, 'high': 15.37, 'low': 15.35, 'close': 15.3657, 'volume': 273391.0} [2026-01-13T17:10:06.227299] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 84.46, 'high': 84.56, 'low': 84.425, 'close': 84.56, 'volume': 12586.0} [2026-01-13T17:10:06.228024] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 15.365, 'high': 15.4, 'low': 15.3601, 'close': 15.39, 'volume': 291926.0} [2026-01-13T17:10:06.228513] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.38, 'close': 15.385, 'volume': 123059.0} [2026-01-13T17:10:06.228712] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 84.55, 'high': 84.55, 'low': 84.45, 'close': 84.465, 'volume': 11375.0} [2026-01-13T17:10:06.228236] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 34.18, 'high': 34.185, 'low': 34.18, 'close': 34.185, 'volume': 854.0} [2026-01-13T17:10:06.228973] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 84.465, 'high': 84.54, 'low': 84.38, 'close': 84.54, 'volume': 26787.0} [2026-01-13T17:10:06.229146] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 15.38, 'high': 15.39, 'low': 15.37, 'close': 15.385, 'volume': 115853.0} [2026-01-13T17:10:06.229369] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 15.3843, 'high': 15.385, 'low': 15.3601, 'close': 15.365, 'volume': 65940.0} [2026-01-13T17:10:06.229559] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 84.47, 'high': 84.55, 'low': 84.47, 'close': 84.5, 'volume': 16851.0} [2026-01-13T17:10:06.230119] [INFO ] [ORCH ] AAON: Adding 325 new records, updating 0 existing records. [2026-01-13T17:10:06.229810] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 146.72, 'high': 146.9, 'low': 146.44, 'close': 146.58, 'volume': 6061.0} [2026-01-13T17:10:06.230994] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 146.44, 'high': 146.58, 'low': 146.44, 'close': 146.45, 'volume': 739.0} [2026-01-13T17:10:06.230337] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 34.22, 'high': 34.23, 'low': 34.22, 'close': 34.2283, 'volume': 2780.0} [2026-01-13T17:10:06.231401] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 146.45, 'high': 146.485, 'low': 146.33, 'close': 146.41, 'volume': 1618.0} [2026-01-13T17:10:06.231905] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 146.45, 'high': 146.49, 'low': 146.35, 'close': 146.37, 'volume': 1803.0} [2026-01-13T17:10:06.230063] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 15.365, 'high': 15.3699, 'low': 15.355, 'close': 15.365, 'volume': 114097.0} [2026-01-13T17:10:06.231721] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 34.18, 'high': 34.22, 'low': 34.18, 'close': 34.22, 'volume': 2088.0} [2026-01-13T17:10:06.232379] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 15.3626, 'high': 15.38, 'low': 15.36, 'close': 15.375, 'volume': 116022.0} [2026-01-13T17:10:06.232070] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 146.37, 'high': 146.54, 'low': 146.37, 'close': 146.425, 'volume': 859.0} [2026-01-13T17:10:06.232921] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 15.379, 'high': 15.4, 'low': 15.375, 'close': 15.3938, 'volume': 370044.0} [2026-01-13T17:10:06.232656] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 34.22, 'high': 34.24, 'low': 34.1815, 'close': 34.24, 'volume': 1886.0} [2026-01-13T17:10:06.233120] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 146.42, 'high': 146.48, 'low': 146.42, 'close': 146.48, 'volume': 638.0} [2026-01-13T17:10:06.233674] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 34.21, 'high': 34.31, 'low': 34.18, 'close': 34.29, 'volume': 5002.0} [2026-01-13T17:10:06.233908] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 15.3903, 'high': 15.3963, 'low': 15.3703, 'close': 15.375, 'volume': 384926.0} [2026-01-13T17:10:06.234057] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 15.375, 'high': 15.3999, 'low': 15.3701, 'close': 15.385, 'volume': 112518.0} [2026-01-13T17:10:06.234389] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 34.2886, 'high': 34.31, 'low': 34.22, 'close': 34.31, 'volume': 3079.0} [2026-01-13T17:10:06.234180] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.36, 'close': 15.3697, 'volume': 270856.0} [2026-01-13T17:10:06.234691] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 34.27, 'high': 34.27, 'low': 34.27, 'close': 34.27, 'volume': 525.0} [2026-01-13T17:10:06.236664] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 15.3699, 'high': 15.3865, 'low': 15.36, 'close': 15.37, 'volume': 215765.0} [2026-01-13T17:10:06.233442] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 146.415, 'high': 146.495, 'low': 146.24, 'close': 146.495, 'volume': 1261.0} [2026-01-13T17:10:06.237229] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 34.31, 'high': 34.44, 'low': 34.31, 'close': 34.345, 'volume': 8747.0} [2026-01-13T17:10:06.237067] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 146.5, 'high': 146.62, 'low': 146.5, 'close': 146.595, 'volume': 4733.0} [2026-01-13T17:10:06.237461] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 34.35, 'high': 34.39, 'low': 34.35, 'close': 34.39, 'volume': 1054.0} [2026-01-13T17:10:06.237854] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 15.37, 'high': 15.38, 'low': 15.365, 'close': 15.375, 'volume': 154995.0} [2026-01-13T17:10:06.238263] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 15.37, 'high': 15.385, 'low': 15.3619, 'close': 15.3701, 'volume': 353886.0} [2026-01-13T17:10:06.237691] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 34.4, 'high': 34.43, 'low': 34.39, 'close': 34.43, 'volume': 2411.0} [2026-01-13T17:10:06.238102] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 146.65, 'high': 146.675, 'low': 146.65, 'close': 146.675, 'volume': 607.0} [2026-01-13T17:10:06.238420] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 15.3778, 'high': 15.3778, 'low': 15.37, 'close': 15.3768, 'volume': 22466.0} [2026-01-13T17:10:06.238908] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 15.375, 'high': 15.3759, 'low': 15.365, 'close': 15.37, 'volume': 45604.0} [2026-01-13T17:10:06.239138] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 34.43, 'high': 34.46, 'low': 34.4, 'close': 34.43, 'volume': 5452.0} [2026-01-13T17:10:06.239267] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 146.595, 'high': 146.66, 'low': 146.4, 'close': 146.4, 'volume': 7826.0} [2026-01-13T17:10:06.240126] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 146.4775, 'high': 146.4775, 'low': 146.43, 'close': 146.43, 'volume': 1055.0} [2026-01-13T17:10:06.239944] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 15.3673, 'high': 15.37, 'low': 15.3401, 'close': 15.345, 'volume': 195248.0} [2026-01-13T17:10:06.239663] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 34.41, 'high': 34.4599, 'low': 34.41, 'close': 34.435, 'volume': 1088.0} [2026-01-13T17:10:06.240558] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 34.41, 'high': 34.4375, 'low': 34.38, 'close': 34.4375, 'volume': 2017.0} [2026-01-13T17:10:06.240326] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 146.44, 'high': 146.44, 'low': 146.24, 'close': 146.24, 'volume': 961.0} [2026-01-13T17:10:06.240923] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 146.46, 'high': 146.46, 'low': 146.46, 'close': 146.46, 'volume': 659.0} [2026-01-13T17:10:06.241078] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 15.344, 'high': 15.35, 'low': 15.34, 'close': 15.34, 'volume': 48625.0} [2026-01-13T17:10:06.240771] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 34.42, 'high': 34.42, 'low': 34.33, 'close': 34.36, 'volume': 4591.0} [2026-01-13T17:10:06.241533] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 15.34, 'high': 15.35, 'low': 15.3343, 'close': 15.345, 'volume': 60125.0} [2026-01-13T17:10:06.241911] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 15.345, 'high': 15.36, 'low': 15.345, 'close': 15.345, 'volume': 64709.0} [2026-01-13T17:10:06.241708] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 146.31, 'high': 146.4, 'low': 146.31, 'close': 146.4, 'volume': 919.0} [2026-01-13T17:10:06.242101] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 15.345, 'high': 15.36, 'low': 15.345, 'close': 15.355, 'volume': 64052.0} [2026-01-13T17:10:06.241386] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 34.33, 'high': 34.34, 'low': 34.28, 'close': 34.29, 'volume': 4886.0} [2026-01-13T17:10:06.242390] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 34.29, 'high': 34.31, 'low': 34.29, 'close': 34.31, 'volume': 2177.0} [2026-01-13T17:10:06.242645] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 15.357, 'high': 15.36, 'low': 15.345, 'close': 15.345, 'volume': 93333.0} [2026-01-13T17:10:06.242823] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 15.3453, 'high': 15.35, 'low': 15.335, 'close': 15.34, 'volume': 97537.0} [2026-01-13T17:10:06.243115] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 15.34, 'high': 15.345, 'low': 15.33, 'close': 15.33, 'volume': 90753.0} [2026-01-13T17:10:06.242525] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 146.45, 'high': 146.55, 'low': 146.45, 'close': 146.4547, 'volume': 1960.0} [2026-01-13T17:10:06.242981] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 34.39, 'high': 34.4, 'low': 34.34, 'close': 34.34, 'volume': 4531.0} [2026-01-13T17:10:06.243286] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.32, 'close': 15.32, 'volume': 83282.0} [2026-01-13T17:10:06.243439] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 146.465, 'high': 146.4925, 'low': 146.465, 'close': 146.4925, 'volume': 497.0} [2026-01-13T17:10:06.243635] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 34.34, 'high': 34.34, 'low': 34.3, 'close': 34.32, 'volume': 1738.0} [2026-01-13T17:10:06.243928] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 34.34, 'high': 34.3401, 'low': 34.34, 'close': 34.3401, 'volume': 837.0} [2026-01-13T17:10:06.244106] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 34.33, 'high': 34.56, 'low': 34.33, 'close': 34.54, 'volume': 15529.0} [2026-01-13T17:10:06.244339] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 34.49, 'high': 34.49, 'low': 34.43, 'close': 34.435, 'volume': 2161.0} [2026-01-13T17:10:06.243821] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 146.465, 'high': 146.465, 'low': 146.35, 'close': 146.425, 'volume': 828.0} [2026-01-13T17:10:06.244514] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 34.48, 'high': 34.6, 'low': 34.455, 'close': 34.6, 'volume': 47404.0} [2026-01-13T17:10:06.244667] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 34.555, 'high': 34.62, 'low': 34.555, 'close': 34.605, 'volume': 6998.0} [2026-01-13T17:10:06.244865] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 146.48, 'high': 146.48, 'low': 146.48, 'close': 146.48, 'volume': 744.0} [2026-01-13T17:10:06.245080] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 34.66, 'high': 34.72, 'low': 34.6, 'close': 34.655, 'volume': 18534.0} [2026-01-13T17:10:06.245320] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 146.49, 'high': 146.49, 'low': 146.49, 'close': 146.49, 'volume': 1744.0} [2026-01-13T17:10:06.244240] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.32, 'close': 15.3245, 'volume': 51733.0} [2026-01-13T17:10:06.245900] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 146.49, 'high': 146.49, 'low': 146.49, 'close': 146.49, 'volume': 486.0} [2026-01-13T17:10:06.245467] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 34.61, 'high': 34.62, 'low': 34.59, 'close': 34.6, 'volume': 2173.0} [2026-01-13T17:10:06.246088] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.32, 'close': 15.32, 'volume': 91150.0} [2026-01-13T17:10:06.246230] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 34.6, 'high': 34.62, 'low': 34.545, 'close': 34.585, 'volume': 3980.0} [2026-01-13T17:10:06.246367] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 34.55, 'high': 34.59, 'low': 34.5135, 'close': 34.59, 'volume': 6971.0} [2026-01-13T17:10:06.246647] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 15.325, 'high': 15.3299, 'low': 15.25, 'close': 15.25, 'volume': 461063.0} [2026-01-13T17:10:06.246772] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 146.59, 'high': 146.62, 'low': 146.58, 'close': 146.58, 'volume': 3003.0} [2026-01-13T17:10:06.246497] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 34.575, 'high': 34.575, 'low': 34.56, 'close': 34.56, 'volume': 512.0} [2026-01-13T17:10:06.246957] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 34.58, 'high': 34.665, 'low': 34.58, 'close': 34.665, 'volume': 12905.0} [2026-01-13T17:10:06.247082] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 15.255, 'high': 15.275, 'low': 15.244, 'close': 15.2601, 'volume': 761251.0} [2026-01-13T17:10:06.247212] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 15.26, 'high': 15.28, 'low': 15.255, 'close': 15.265, 'volume': 137073.0} [2026-01-13T17:10:06.247334] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 34.63, 'high': 34.63, 'low': 34.55, 'close': 34.55, 'volume': 3553.0} [2026-01-13T17:10:06.247472] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 34.55, 'high': 34.56, 'low': 34.49, 'close': 34.5, 'volume': 8832.0} [2026-01-13T17:10:06.247612] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 34.51, 'high': 34.57, 'low': 34.49, 'close': 34.54, 'volume': 3302.0} [2026-01-13T17:10:06.247754] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 146.645, 'high': 146.68, 'low': 146.6286, 'close': 146.6286, 'volume': 1996.0} [2026-01-13T17:10:06.247859] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 34.543, 'high': 34.545, 'low': 34.54, 'close': 34.54, 'volume': 894.0} [2026-01-13T17:10:06.248026] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 15.265, 'high': 15.27, 'low': 15.24, 'close': 15.265, 'volume': 152244.0} [2026-01-13T17:10:06.248259] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 15.2699, 'high': 15.2799, 'low': 15.24, 'close': 15.24, 'volume': 529419.0} [2026-01-13T17:10:06.248439] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 146.635, 'high': 146.635, 'low': 146.635, 'close': 146.635, 'volume': 1246.0} [2026-01-13T17:10:06.248149] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 34.57, 'high': 34.57, 'low': 34.4, 'close': 34.47, 'volume': 13585.0} [2026-01-13T17:10:06.248614] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 146.56, 'high': 146.56, 'low': 146.55, 'close': 146.55, 'volume': 1671.0} [2026-01-13T17:10:06.248802] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 15.24, 'high': 15.26, 'low': 15.24, 'close': 15.255, 'volume': 317779.0} [2026-01-13T17:10:06.249585] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 15.2568, 'high': 15.28, 'low': 15.2545, 'close': 15.2763, 'volume': 387634.0} [2026-01-13T17:10:06.250165] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 15.275, 'high': 15.285, 'low': 15.2615, 'close': 15.285, 'volume': 281830.0} [2026-01-13T17:10:06.250287] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 15.285, 'high': 15.29, 'low': 15.28, 'close': 15.285, 'volume': 64837.0} [2026-01-13T17:10:06.249964] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 146.55, 'high': 146.55, 'low': 146.44, 'close': 146.46, 'volume': 2687.0} [2026-01-13T17:10:06.250742] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 34.455, 'high': 34.46, 'low': 34.347, 'close': 34.445, 'volume': 12431.0} [2026-01-13T17:10:06.250559] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 146.465, 'high': 146.51, 'low': 146.465, 'close': 146.51, 'volume': 1881.0} [2026-01-13T17:10:06.251026] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 146.58, 'high': 146.62, 'low': 146.58, 'close': 146.62, 'volume': 2334.0} [2026-01-13T17:10:06.251214] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 15.285, 'high': 15.29, 'low': 15.25, 'close': 15.25, 'volume': 437070.0} [2026-01-13T17:10:06.251569] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 146.585, 'high': 146.585, 'low': 146.55, 'close': 146.585, 'volume': 1286.0} [2026-01-13T17:10:06.251340] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 34.445, 'high': 34.445, 'low': 34.4, 'close': 34.415, 'volume': 6283.0} [2026-01-13T17:10:06.252243] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 146.55, 'high': 146.55, 'low': 146.52, 'close': 146.52, 'volume': 1067.0} [2026-01-13T17:10:06.252454] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 34.45, 'high': 34.5, 'low': 34.45, 'close': 34.455, 'volume': 2585.0} [2026-01-13T17:10:06.252931] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 34.5, 'high': 34.51, 'low': 34.416, 'close': 34.445, 'volume': 6507.0} [2026-01-13T17:10:06.252740] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 146.63, 'high': 146.63, 'low': 146.63, 'close': 146.63, 'volume': 378.0} [2026-01-13T17:10:06.251959] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.25, 'close': 15.255, 'volume': 168402.0} [2026-01-13T17:10:06.253337] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 34.445, 'high': 34.48, 'low': 34.41, 'close': 34.46, 'volume': 5751.0} [2026-01-13T17:10:06.253863] [INFO ] [ORCH ] AAON: Combined dataset has 91811 total records. [2026-01-13T17:10:06.254083] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 34.5, 'high': 34.5, 'low': 34.45, 'close': 34.48, 'volume': 2485.0} [2026-01-13T17:10:06.253518] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 146.52, 'high': 146.835, 'low': 146.52, 'close': 146.835, 'volume': 7831.0} [2026-01-13T17:10:06.254355] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 34.51, 'high': 34.6599, 'low': 34.51, 'close': 34.615, 'volume': 12133.0} [2026-01-13T17:10:06.254627] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 146.78, 'high': 146.78, 'low': 146.78, 'close': 146.78, 'volume': 1308.0} [2026-01-13T17:10:06.253237] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.25, 'close': 15.25, 'volume': 107448.0} [2026-01-13T17:10:06.260056] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 34.615, 'high': 34.615, 'low': 34.615, 'close': 34.615, 'volume': 426.0} [2026-01-13T17:10:06.276983] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 34.66, 'high': 34.695, 'low': 34.66, 'close': 34.695, 'volume': 2711.0} [2026-01-13T17:10:06.266703] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 146.73, 'high': 146.765, 'low': 146.73, 'close': 146.765, 'volume': 972.0} [2026-01-13T17:10:06.276831] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.24, 'close': 15.245, 'volume': 306472.0} [2026-01-13T17:10:06.286509] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 15.245, 'high': 15.26, 'low': 15.2325, 'close': 15.235, 'volume': 420105.0} [2026-01-13T17:10:06.286152] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 34.7, 'high': 34.7, 'low': 34.65, 'close': 34.68, 'volume': 4116.0} [2026-01-13T17:10:06.302857] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 15.235, 'high': 15.24, 'low': 15.22, 'close': 15.235, 'volume': 306572.0} [2026-01-13T17:10:06.302711] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 34.695, 'high': 34.87, 'low': 34.68, 'close': 34.87, 'volume': 4291.0} [2026-01-13T17:10:06.312701] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 34.865, 'high': 34.88, 'low': 34.77, 'close': 34.87, 'volume': 5820.0} [2026-01-13T17:10:06.297208] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 146.7, 'high': 146.7, 'low': 146.7, 'close': 146.7, 'volume': 1383.0} [2026-01-13T17:10:06.332797] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 34.84, 'high': 34.84, 'low': 34.76, 'close': 34.76, 'volume': 4038.0} [2026-01-13T17:10:06.321982] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 146.61, 'high': 146.66, 'low': 146.61, 'close': 146.66, 'volume': 973.0} [2026-01-13T17:10:06.322210] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 15.2367, 'high': 15.25, 'low': 15.23, 'close': 15.245, 'volume': 156701.0} [2026-01-13T17:10:06.338430] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 34.76, 'high': 34.79, 'low': 34.695, 'close': 34.77, 'volume': 14713.0} [2026-01-13T17:10:06.339051] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 34.835, 'high': 34.9, 'low': 34.79, 'close': 34.9, 'volume': 5689.0} [2026-01-13T17:10:06.339202] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 15.245, 'high': 15.25, 'low': 15.24, 'close': 15.2499, 'volume': 80828.0} [2026-01-13T17:10:06.349598] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 15.25, 'high': 15.2799, 'low': 15.25, 'close': 15.275, 'volume': 267609.0} [2026-01-13T17:10:06.338827] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 146.77, 'high': 146.8, 'low': 146.71, 'close': 146.8, 'volume': 1437.0} [2026-01-13T17:10:06.362704] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 34.87, 'high': 34.87, 'low': 34.765, 'close': 34.765, 'volume': 7663.0} [2026-01-13T17:10:06.366079] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 15.275, 'high': 15.3152, 'low': 15.27, 'close': 15.315, 'volume': 632973.0} [2026-01-13T17:10:06.355242] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 146.765, 'high': 146.765, 'low': 146.765, 'close': 146.765, 'volume': 452.0} [2026-01-13T17:10:06.366297] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 34.79, 'high': 34.81, 'low': 34.73, 'close': 34.76, 'volume': 4149.0} [2026-01-13T17:10:06.366616] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 15.3121, 'high': 15.32, 'low': 15.3, 'close': 15.305, 'volume': 163127.0} [2026-01-13T17:10:06.366996] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 146.69, 'high': 146.7, 'low': 146.67, 'close': 146.695, 'volume': 2287.0} [2026-01-13T17:10:06.367391] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 34.73, 'high': 34.73, 'low': 34.64, 'close': 34.67, 'volume': 12959.0} [2026-01-13T17:10:06.372964] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 146.64, 'high': 146.8, 'low': 146.6375, 'close': 146.8, 'volume': 5697.0} [2026-01-13T17:10:06.383761] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 15.305, 'high': 15.31, 'low': 15.29, 'close': 15.3006, 'volume': 404426.0} [2026-01-13T17:10:06.383913] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 34.665, 'high': 34.7, 'low': 34.665, 'close': 34.7, 'volume': 1084.0} [2026-01-13T17:10:06.415666] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 34.72, 'high': 34.73, 'low': 34.72, 'close': 34.73, 'volume': 2529.0} [2026-01-13T17:10:06.415847] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 15.3, 'high': 15.32, 'low': 15.295, 'close': 15.31, 'volume': 434955.0} [2026-01-13T17:10:06.415992] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 15.315, 'high': 15.34, 'low': 15.31, 'close': 15.3394, 'volume': 444961.0} [2026-01-13T17:10:06.415233] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 146.6, 'high': 146.8, 'low': 146.6, 'close': 146.8, 'volume': 6833.0} [2026-01-13T17:10:06.449338] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 34.715, 'high': 34.73, 'low': 34.68, 'close': 34.705, 'volume': 6346.0} [2026-01-13T17:10:06.455415] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 34.73, 'high': 34.8799, 'low': 34.71, 'close': 34.85, 'volume': 5349.0} [2026-01-13T17:10:06.455077] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:06.455600] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 34.81, 'high': 34.88, 'low': 34.8, 'close': 34.865, 'volume': 5238.0} [2026-01-13T17:10:06.449997] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 146.81, 'high': 146.96, 'low': 146.81, 'close': 146.91, 'volume': 3020.0} [2026-01-13T17:10:06.456007] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 146.855, 'high': 146.855, 'low': 146.855, 'close': 146.855, 'volume': 214.0} [2026-01-13T17:10:06.461311] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 34.87, 'high': 34.88, 'low': 34.82, 'close': 34.88, 'volume': 4570.0} [2026-01-13T17:10:06.455266] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 15.34, 'high': 15.37, 'low': 15.335, 'close': 15.355, 'volume': 636366.0} [2026-01-13T17:10:06.467163] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 146.9, 'high': 146.9, 'low': 146.85, 'close': 146.85, 'volume': 826.0} [2026-01-13T17:10:06.491277] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 34.88, 'high': 34.88, 'low': 34.67, 'close': 34.76, 'volume': 25447.0} [2026-01-13T17:10:06.491129] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 146.76, 'high': 146.76, 'low': 146.615, 'close': 146.615, 'volume': 2777.0} [2026-01-13T17:10:06.491454] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.34, 'close': 15.355, 'volume': 451289.0} [2026-01-13T17:10:06.510602] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 34.74, 'high': 34.74, 'low': 34.54, 'close': 34.54, 'volume': 6152.0} [2026-01-13T17:10:06.511052] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 34.59, 'high': 34.645, 'low': 34.58, 'close': 34.64, 'volume': 3765.0} [2026-01-13T17:10:06.519805] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 34.67, 'high': 34.67, 'low': 34.61, 'close': 34.63, 'volume': 2171.0} [2026-01-13T17:10:06.519974] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 34.63, 'high': 34.63, 'low': 34.59, 'close': 34.59, 'volume': 8871.0} [2026-01-13T17:10:06.510757] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 146.57, 'high': 146.61, 'low': 146.56, 'close': 146.61, 'volume': 1139.0} [2026-01-13T17:10:06.530505] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 34.57, 'high': 34.64, 'low': 34.56, 'close': 34.57, 'volume': 3527.0} [2026-01-13T17:10:06.510939] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.35, 'close': 15.355, 'volume': 346128.0} [2026-01-13T17:10:06.541057] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 146.615, 'high': 146.615, 'low': 146.615, 'close': 146.615, 'volume': 583.0} [2026-01-13T17:10:06.535795] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 34.57, 'high': 34.6, 'low': 34.53, 'close': 34.545, 'volume': 2332.0} [2026-01-13T17:10:06.551680] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 146.615, 'high': 146.615, 'low': 146.55, 'close': 146.55, 'volume': 1488.0} [2026-01-13T17:10:06.551878] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.33, 'close': 15.345, 'volume': 537721.0} [2026-01-13T17:10:06.552288] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 15.345, 'high': 15.36, 'low': 15.33, 'close': 15.335, 'volume': 1123702.0} [2026-01-13T17:10:06.552021] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 34.58, 'high': 34.58, 'low': 34.535, 'close': 34.54, 'volume': 2784.0} [2026-01-13T17:10:06.563912] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 146.51, 'high': 146.515, 'low': 146.51, 'close': 146.51, 'volume': 1852.0} [2026-01-13T17:10:06.564231] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 146.43, 'high': 146.47, 'low': 146.37, 'close': 146.43, 'volume': 1977.0} [2026-01-13T17:10:06.558420] [INFO ] [ORCH ] AAL: Adding 390 new records, updating 0 existing records. [2026-01-13T17:10:06.564415] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 146.37, 'high': 146.37, 'low': 146.3, 'close': 146.36, 'volume': 3056.0} [2026-01-13T17:10:06.564921] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 146.28, 'high': 146.52, 'low': 146.28, 'close': 146.52, 'volume': 3767.0} [2026-01-13T17:10:06.564754] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 34.51, 'high': 34.54, 'low': 34.46, 'close': 34.475, 'volume': 6910.0} [2026-01-13T17:10:06.565320] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 146.49, 'high': 146.55, 'low': 146.4575, 'close': 146.4575, 'volume': 874.0} [2026-01-13T17:10:06.576724] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 146.47, 'high': 146.47, 'low': 146.285, 'close': 146.285, 'volume': 4923.0} [2026-01-13T17:10:06.576524] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 34.45, 'high': 34.493, 'low': 34.4397, 'close': 34.4397, 'volume': 2823.0} [2026-01-13T17:10:06.593630] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 146.13, 'high': 146.22, 'low': 146.13, 'close': 146.185, 'volume': 3019.0} [2026-01-13T17:10:06.623806] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 146.14, 'high': 146.15, 'low': 146.1, 'close': 146.1, 'volume': 1944.0} [2026-01-13T17:10:06.625682] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 34.445, 'high': 34.47, 'low': 34.445, 'close': 34.47, 'volume': 2415.0} [2026-01-13T17:10:06.646237] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 146.08, 'high': 146.11, 'low': 146.06, 'close': 146.06, 'volume': 1448.0} [2026-01-13T17:10:06.651794] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 34.45, 'high': 34.47, 'low': 34.32, 'close': 34.33, 'volume': 11856.0} [2026-01-13T17:10:06.652098] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 146.13, 'high': 146.26, 'low': 146.11, 'close': 146.255, 'volume': 5007.0} [2026-01-13T17:10:06.657674] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 34.33, 'high': 34.35, 'low': 34.31, 'close': 34.335, 'volume': 4454.0} [2026-01-13T17:10:06.676297] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 146.24, 'high': 146.25, 'low': 146.18, 'close': 146.19, 'volume': 2695.0} [2026-01-13T17:10:06.687010] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 34.33, 'high': 34.36, 'low': 34.31, 'close': 34.36, 'volume': 7956.0} [2026-01-13T17:10:06.703955] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 146.205, 'high': 146.2675, 'low': 146.205, 'close': 146.2475, 'volume': 1319.0} [2026-01-13T17:10:06.724671] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 34.355, 'high': 34.36, 'low': 34.26, 'close': 34.31, 'volume': 9211.0} [2026-01-13T17:10:06.724457] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 146.3, 'high': 146.4, 'low': 146.285, 'close': 146.37, 'volume': 4933.0} [2026-01-13T17:10:06.740481] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 34.34, 'high': 34.39, 'low': 34.34, 'close': 34.37, 'volume': 2798.0} [2026-01-13T17:10:06.756047] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 146.32, 'high': 146.33, 'low': 146.32, 'close': 146.32, 'volume': 1229.0} [2026-01-13T17:10:06.755879] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 34.33, 'high': 34.39, 'low': 34.33, 'close': 34.39, 'volume': 1633.0} [2026-01-13T17:10:06.756460] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 34.41, 'high': 34.44, 'low': 34.31, 'close': 34.31, 'volume': 4264.0} [2026-01-13T17:10:06.756241] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 146.33, 'high': 146.45, 'low': 146.33, 'close': 146.45, 'volume': 3163.0} [2026-01-13T17:10:06.756890] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 34.325, 'high': 34.36, 'low': 34.25, 'close': 34.28, 'volume': 1971.0} [2026-01-13T17:10:06.762315] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 146.435, 'high': 146.46, 'low': 146.395, 'close': 146.4475, 'volume': 3753.0} [2026-01-13T17:10:06.780132] [INFO ] [ORCH ] AAL: Combined dataset has 117130 total records. [2026-01-13T17:10:06.780794] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 146.46, 'high': 146.48, 'low': 146.46, 'close': 146.475, 'volume': 1534.0} [2026-01-13T17:10:06.781030] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 34.2738, 'high': 34.32, 'low': 34.2435, 'close': 34.32, 'volume': 5302.0} [2026-01-13T17:10:06.786521] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 146.54, 'high': 146.54, 'low': 146.38, 'close': 146.38, 'volume': 3085.0} [2026-01-13T17:10:06.820094] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 34.275, 'high': 34.32, 'low': 34.2675, 'close': 34.2675, 'volume': 3887.0} [2026-01-13T17:10:06.900869] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 34.32, 'high': 34.32, 'low': 33.93, 'close': 33.93, 'volume': 42184.0} [2026-01-13T17:10:06.900508] [INFO ] [VALIDATOR ] AAON: No missing trading days found. [2026-01-13T17:10:06.901232] [INFO ] [ORCH ] AAON: Combined data validation passed. [2026-01-13T17:10:06.901147] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 146.39, 'high': 146.42, 'low': 146.39, 'close': 146.42, 'volume': 2115.0} [2026-01-13T17:10:06.906493] [DEBUG] [LOCAL ] AAON: Saving primary data. [2026-01-13T17:10:06.917976] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 146.46, 'high': 146.59, 'low': 146.46, 'close': 146.58, 'volume': 4174.0} [2026-01-13T17:10:06.945063] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 33.92, 'high': 33.955, 'low': 33.8875, 'close': 33.905, 'volume': 4895.0} [2026-01-13T17:10:06.980294] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 146.58, 'high': 146.62, 'low': 146.5259, 'close': 146.5259, 'volume': 3616.0} [2026-01-13T17:10:06.990977] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 146.54, 'high': 146.62, 'low': 146.54, 'close': 146.615, 'volume': 2462.0} [2026-01-13T17:10:06.990791] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 33.93, 'high': 34.01, 'low': 33.93, 'close': 34.01, 'volume': 2911.0} [2026-01-13T17:10:07.002171] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 34.01, 'high': 34.06, 'low': 33.96, 'close': 33.965, 'volume': 4983.0} [2026-01-13T17:10:07.007653] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 33.98, 'high': 34.08, 'low': 33.98, 'close': 34.06, 'volume': 5631.0} [2026-01-13T17:10:07.007484] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 146.595, 'high': 146.62, 'low': 146.5, 'close': 146.575, 'volume': 6352.0} [2026-01-13T17:10:07.060610] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 146.57, 'high': 146.74, 'low': 146.52, 'close': 146.62, 'volume': 14103.0} [2026-01-13T17:10:07.056906] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 34.05, 'high': 34.07, 'low': 34.03, 'close': 34.03, 'volume': 4204.0} [2026-01-13T17:10:07.072482] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 34.08, 'high': 34.08, 'low': 33.96, 'close': 34.01, 'volume': 9084.0} [2026-01-13T17:10:07.072667] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 33.98, 'high': 34.03, 'low': 33.94, 'close': 34.0, 'volume': 6425.0} [2026-01-13T17:10:07.072892] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 146.58, 'high': 146.595, 'low': 146.565, 'close': 146.59, 'volume': 3541.0} [2026-01-13T17:10:07.073126] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 34.005, 'high': 34.07, 'low': 34.005, 'close': 34.07, 'volume': 2453.0} [2026-01-13T17:10:07.078710] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 34.065, 'high': 34.09, 'low': 34.05, 'close': 34.07, 'volume': 3177.0} [2026-01-13T17:10:07.078890] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 34.08, 'high': 34.08, 'low': 34.02, 'close': 34.03, 'volume': 6040.0} [2026-01-13T17:10:07.094634] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 34.01, 'high': 34.025, 'low': 33.99, 'close': 34.02, 'volume': 3187.0} [2026-01-13T17:10:07.084146] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 146.54, 'high': 146.57, 'low': 146.46, 'close': 146.53, 'volume': 14860.0} [2026-01-13T17:10:07.131123] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 146.45, 'high': 146.655, 'low': 146.44, 'close': 146.62, 'volume': 14974.0} [2026-01-13T17:10:07.125827] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 34.0, 'high': 34.07, 'low': 33.99, 'close': 34.065, 'volume': 7681.0} [2026-01-13T17:10:07.163894] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 34.055, 'high': 34.055, 'low': 34.03, 'close': 34.0415, 'volume': 8207.0} [2026-01-13T17:10:07.164072] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 146.665, 'high': 146.7, 'low': 146.605, 'close': 146.605, 'volume': 5440.0} [2026-01-13T17:10:07.179640] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 146.6, 'high': 146.65, 'low': 146.59, 'close': 146.6, 'volume': 6986.0} [2026-01-13T17:10:07.215045] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 34.0364, 'high': 34.06, 'low': 33.99, 'close': 34.02, 'volume': 12998.0} [2026-01-13T17:10:07.215251] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 146.6, 'high': 146.6, 'low': 146.44, 'close': 146.44, 'volume': 18292.0} [2026-01-13T17:10:07.215455] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 34.07, 'high': 34.12, 'low': 34.07, 'close': 34.11, 'volume': 11761.0} [2026-01-13T17:10:07.215834] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 34.1, 'high': 34.18, 'low': 34.1, 'close': 34.17, 'volume': 4447.0} [2026-01-13T17:10:07.215680] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 146.38, 'high': 146.45, 'low': 146.29, 'close': 146.39, 'volume': 24976.0} [2026-01-13T17:10:07.214771] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:07.225140] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 34.18, 'high': 34.19, 'low': 34.14, 'close': 34.16, 'volume': 4265.0} [2026-01-13T17:10:07.225309] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 146.355, 'high': 146.55, 'low': 146.34, 'close': 146.55, 'volume': 22550.0} [2026-01-13T17:10:07.258064] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 34.15, 'high': 34.185, 'low': 34.08, 'close': 34.105, 'volume': 8781.0} [2026-01-13T17:10:07.298958] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 34.08, 'high': 34.1, 'low': 34.07, 'close': 34.0859, 'volume': 5234.0} [2026-01-13T17:10:07.299209] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 146.56, 'high': 146.57, 'low': 146.5, 'close': 146.54, 'volume': 19310.0} [2026-01-13T17:10:07.331612] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 146.54, 'high': 146.56, 'low': 146.43, 'close': 146.47, 'volume': 32684.0} [2026-01-13T17:10:07.331312] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 34.06, 'high': 34.14, 'low': 34.04, 'close': 34.1, 'volume': 10443.0} [2026-01-13T17:10:07.337030] [DEBUG] [ORCH ] A: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 146.475, 'high': 146.51, 'low': 146.28, 'close': 146.33, 'volume': 58355.0} [2026-01-13T17:10:07.347517] [DEBUG] [LOCAL ] AAON: Trimmed 91811 records to 91577 (keeping 300 days of data) [2026-01-13T17:10:07.359423] [INFO ] [ORCH ] A: Adding 377 new records, updating 0 existing records. [2026-01-13T17:10:07.359221] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 34.08, 'high': 34.245, 'low': 34.08, 'close': 34.17, 'volume': 15005.0} [2026-01-13T17:10:07.360315] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 34.152, 'high': 34.2223, 'low': 34.15, 'close': 34.16, 'volume': 12597.0} [2026-01-13T17:10:07.366250] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 34.16, 'high': 34.2, 'low': 34.15, 'close': 34.15, 'volume': 12918.0} [2026-01-13T17:10:07.372497] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 34.16, 'high': 34.25, 'low': 34.1592, 'close': 34.165, 'volume': 17442.0} [2026-01-13T17:10:07.411226] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 34.14, 'high': 34.195, 'low': 34.09, 'close': 34.11, 'volume': 17025.0} [2026-01-13T17:10:07.514035] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 34.13, 'high': 34.23, 'low': 34.12, 'close': 34.22, 'volume': 17929.0} [2026-01-13T17:10:07.577638] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 34.23, 'high': 34.2393, 'low': 34.17, 'close': 34.2, 'volume': 25757.0} [2026-01-13T17:10:07.615703] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 34.215, 'high': 34.215, 'low': 34.14, 'close': 34.155, 'volume': 22307.0} [2026-01-13T17:10:07.621834] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 34.155, 'high': 34.19, 'low': 34.13, 'close': 34.16, 'volume': 46959.0} [2026-01-13T17:10:07.627137] [INFO ] [ORCH ] AAOI: Adding 388 new records, updating 0 existing records. [2026-01-13T17:10:07.686055] [INFO ] [ORCH ] A: Combined dataset has 109759 total records. [2026-01-13T17:10:07.951900] [INFO ] [VALIDATOR ] AAL: No missing trading days found. [2026-01-13T17:10:07.962786] [INFO ] [ORCH ] AAOI: Combined dataset has 115577 total records. [2026-01-13T17:10:07.993472] [INFO ] [ORCH ] AAL: Combined data validation passed. [2026-01-13T17:10:08.030736] [DEBUG] [LOCAL ] AAL: Saving primary data. [2026-01-13T17:10:08.373720] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:08.549796] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:08.922367] [DEBUG] [LOCAL ] AAL: Trimmed 117130 records to 116740 (keeping 300 days of data) [2026-01-13T17:10:09.546467] [INFO ] [VALIDATOR ] AAOI: No missing trading days found. [2026-01-13T17:10:09.554101] [INFO ] [ORCH ] AAOI: Combined data validation passed. [2026-01-13T17:10:09.601225] [INFO ] [VALIDATOR ] A: No missing trading days found. [2026-01-13T17:10:09.596167] [DEBUG] [LOCAL ] AAOI: Saving primary data. [2026-01-13T17:10:09.604998] [INFO ] [ORCH ] A: Combined data validation passed. [2026-01-13T17:10:09.606700] [DEBUG] [LOCAL ] A: Saving primary data. [2026-01-13T17:10:10.127245] [DEBUG] [LOCAL ] AAOI: Trimmed 115577 records to 115200 (keeping 300 days of data) [2026-01-13T17:10:10.158317] [DEBUG] [LOCAL ] A: Trimmed 109759 records to 109396 (keeping 300 days of data) [2026-01-13T17:10:10.769947] [DEBUG] [LOCAL ] AAON: Primary data saved (91577 records). [2026-01-13T17:10:10.800536] [INFO ] [ORCH ] AAON: Update completed successfully. [2026-01-13T17:10:10.822473] [INFO ] [ORCH ] Update Progress: 1/3510 symbols completed. AAON took 9.5s. Estimated remaining: 9h 22m 47s. Rate: 6.2 symbols/min [2026-01-13T17:10:11.331305] [INFO ] [ORCH ] AAP: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:12.077025] [DEBUG] [LOCAL ] AAP: Loaded 111522 existing records from primary storage. [2026-01-13T17:10:12.079739] [INFO ] [ORCH ] AAP: Loaded 111522 existing records. [2026-01-13T17:10:12.088773] [DEBUG] [LOCAL ] AAL: Primary data saved (116740 records). [2026-01-13T17:10:12.127181] [INFO ] [ORCH ] AAL: Update completed successfully. [2026-01-13T17:10:12.176260] [INFO ] [ORCH ] Update Progress: 2/3510 symbols completed. AAL took 10.9s. Estimated remaining: 5h 20m 53s. Rate: 10.9 symbols/min [2026-01-13T17:10:12.745140] [INFO ] [ORCH ] AAPB: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:12.928882] [INFO ] [ORCH ] AAP: Found 1 missing trading days. [2026-01-13T17:10:12.933127] [INFO ] [ORCH ] AAP: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:12.937741] [DEBUG] [ORCH ] AAP: Fetching data for 2026-01. [2026-01-13T17:10:12.941175] [INFO ] [REMOTE ] AAP: Fetching primary data for 2026-01. [2026-01-13T17:10:13.090076] [DEBUG] [LOCAL ] AAPB: Loaded 42152 existing records from primary storage. [2026-01-13T17:10:13.095881] [INFO ] [ORCH ] AAPB: Loaded 42152 existing records. [2026-01-13T17:10:13.121195] [DEBUG] [LOCAL ] AAOI: Primary data saved (115200 records). [2026-01-13T17:10:13.137644] [INFO ] [ORCH ] AAOI: Update completed successfully. [2026-01-13T17:10:13.176316] [INFO ] [ORCH ] Update Progress: 3/3510 symbols completed. AAOI took 11.9s. Estimated remaining: 3h 53m 21s. Rate: 15.0 symbols/min [2026-01-13T17:10:13.622071] [INFO ] [ORCH ] AAPD: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:13.807877] [INFO ] [ORCH ] AAPB: Found 1 missing trading days. [2026-01-13T17:10:13.809115] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2026-01 (0.87 seconds). [2026-01-13T17:10:13.832005] [INFO ] [ORCH ] AAPB: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:13.833710] [DEBUG] [ORCH ] AAPB: Fetching data for 2026-01. [2026-01-13T17:10:13.836828] [INFO ] [REMOTE ] AAPB: Fetching primary data for 2026-01. [2026-01-13T17:10:13.833843] [DEBUG] [ORCH ] AAP: Retrieved 2609 records for 2026-01. [2026-01-13T17:10:13.999278] [DEBUG] [LOCAL ] A: Primary data saved (109396 records). [2026-01-13T17:10:14.019961] [INFO ] [ORCH ] A: Update completed successfully. [2026-01-13T17:10:14.056820] [INFO ] [ORCH ] Update Progress: 4/3510 symbols completed. A took 12.9s. Estimated remaining: 3h 7m 50s. Rate: 18.7 symbols/min [2026-01-13T17:10:14.222419] [DEBUG] [LOCAL ] AAPD: Loaded 76203 existing records from primary storage. [2026-01-13T17:10:14.312091] [INFO ] [ORCH ] AAPD: Loaded 76203 existing records. [2026-01-13T17:10:14.452187] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 8297.0} [2026-01-13T17:10:14.431390] [INFO ] [ORCH ] AAPL: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:14.485072] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 791.0} [2026-01-13T17:10:14.501476] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.39, 'close': 43.39, 'volume': 722.0} [2026-01-13T17:10:14.512784] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 43.43, 'high': 43.43, 'low': 42.89, 'close': 43.245, 'volume': 4337.0} [2026-01-13T17:10:14.518747] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 43.245, 'high': 43.245, 'low': 43.23, 'close': 43.23, 'volume': 901.0} [2026-01-13T17:10:14.529164] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 42.88, 'high': 43.22, 'low': 42.88, 'close': 43.22, 'volume': 6770.0} [2026-01-13T17:10:14.534498] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 42.88, 'high': 43.22, 'low': 42.88, 'close': 43.22, 'volume': 645.0} [2026-01-13T17:10:14.560684] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 42.88, 'high': 43.215, 'low': 42.88, 'close': 43.215, 'volume': 1926.0} [2026-01-13T17:10:14.596546] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 43.01, 'high': 43.1, 'low': 43.0, 'close': 43.1, 'volume': 2581.0} [2026-01-13T17:10:14.626121] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 43.0, 'high': 43.01, 'low': 42.95, 'close': 43.0, 'volume': 7342.0} [2026-01-13T17:10:14.648608] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 42.975, 'high': 43.0209, 'low': 42.88, 'close': 42.88, 'volume': 1817.0} [2026-01-13T17:10:14.675551] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 43.18, 'high': 43.26, 'low': 43.07, 'close': 43.25, 'volume': 3651.0} [2026-01-13T17:10:14.692910] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 43.53, 'high': 43.53, 'low': 43.22, 'close': 43.3662, 'volume': 5680.0} [2026-01-13T17:10:14.706545] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 43.36, 'high': 43.36, 'low': 43.07, 'close': 43.07, 'volume': 6013.0} [2026-01-13T17:10:14.710159] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 43.09, 'high': 43.14, 'low': 43.03, 'close': 43.03, 'volume': 3872.0} [2026-01-13T17:10:14.720779] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 42.98, 'close': 42.98, 'volume': 1480.0} [2026-01-13T17:10:14.726200] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 42.98, 'high': 43.06, 'low': 42.968, 'close': 43.005, 'volume': 2260.0} [2026-01-13T17:10:14.751425] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 43.005, 'high': 43.005, 'low': 42.9, 'close': 43.005, 'volume': 631.0} [2026-01-13T17:10:14.779951] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 42.99, 'high': 43.1099, 'low': 42.99, 'close': 43.1099, 'volume': 1454.0} [2026-01-13T17:10:14.802030] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 43.0, 'close': 43.0, 'volume': 2505.0} [2026-01-13T17:10:14.801717] [INFO ] [ORCH ] AAPD: Found 1 missing trading days. [2026-01-13T17:10:14.802183] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 42.9, 'high': 43.0, 'low': 42.9, 'close': 42.96, 'volume': 4209.0} [2026-01-13T17:10:14.802268] [INFO ] [ORCH ] AAPD: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:14.802318] [DEBUG] [ORCH ] AAPD: Fetching data for 2026-01. [2026-01-13T17:10:14.802436] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 42.955, 'high': 43.01, 'low': 42.805, 'close': 42.805, 'volume': 6324.0} [2026-01-13T17:10:14.802563] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 42.71, 'high': 42.81, 'low': 42.71, 'close': 42.81, 'volume': 999.0} [2026-01-13T17:10:14.802902] [INFO ] [REMOTE ] AAPD: Fetching primary data for 2026-01. [2026-01-13T17:10:14.803104] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 42.86, 'high': 42.865, 'low': 42.86, 'close': 42.865, 'volume': 1703.0} [2026-01-13T17:10:14.803233] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 42.9, 'high': 42.94, 'low': 42.875, 'close': 42.905, 'volume': 2766.0} [2026-01-13T17:10:14.804116] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 42.95, 'high': 42.965, 'low': 42.91, 'close': 42.965, 'volume': 2856.0} [2026-01-13T17:10:14.804306] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 42.87, 'high': 42.965, 'low': 42.87, 'close': 42.95, 'volume': 3259.0} [2026-01-13T17:10:14.804413] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 42.95, 'high': 42.97, 'low': 42.86, 'close': 42.895, 'volume': 8053.0} [2026-01-13T17:10:14.804527] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 42.83, 'high': 42.88, 'low': 42.71, 'close': 42.755, 'volume': 14463.0} [2026-01-13T17:10:14.804647] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.6592, 'close': 42.69, 'volume': 2546.0} [2026-01-13T17:10:14.804750] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.58, 'close': 42.58, 'volume': 932.0} [2026-01-13T17:10:14.804933] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 42.7288, 'high': 42.7299, 'low': 42.655, 'close': 42.7299, 'volume': 3513.0} [2026-01-13T17:10:14.805036] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 42.655, 'high': 42.655, 'low': 42.51, 'close': 42.51, 'volume': 9735.0} [2026-01-13T17:10:14.805137] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 42.505, 'high': 42.56, 'low': 42.505, 'close': 42.55, 'volume': 897.0} [2026-01-13T17:10:14.805276] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 42.5, 'high': 42.58, 'low': 42.495, 'close': 42.56, 'volume': 4908.0} [2026-01-13T17:10:14.805436] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 42.61, 'high': 42.79, 'low': 42.605, 'close': 42.74, 'volume': 4679.0} [2026-01-13T17:10:14.805538] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.68, 'close': 42.745, 'volume': 4139.0} [2026-01-13T17:10:14.805658] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 42.745, 'high': 42.745, 'low': 42.69, 'close': 42.725, 'volume': 3279.0} [2026-01-13T17:10:14.805759] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 42.74, 'high': 42.89, 'low': 42.74, 'close': 42.89, 'volume': 2305.0} [2026-01-13T17:10:14.805858] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 42.895, 'high': 42.895, 'low': 42.8, 'close': 42.8, 'volume': 3649.0} [2026-01-13T17:10:14.805959] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 42.64, 'high': 42.715, 'low': 42.64, 'close': 42.715, 'volume': 717.0} [2026-01-13T17:10:14.806058] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 42.715, 'high': 42.76, 'low': 42.7, 'close': 42.76, 'volume': 526.0} [2026-01-13T17:10:14.806159] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.685, 'close': 42.685, 'volume': 1299.0} [2026-01-13T17:10:14.806310] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.61, 'close': 42.61, 'volume': 1657.0} [2026-01-13T17:10:14.806413] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 42.625, 'high': 42.63, 'low': 42.56, 'close': 42.56, 'volume': 2312.0} [2026-01-13T17:10:14.806513] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 42.61, 'high': 42.62, 'low': 42.585, 'close': 42.585, 'volume': 2638.0} [2026-01-13T17:10:14.806632] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 42.6174, 'high': 42.6174, 'low': 42.585, 'close': 42.6, 'volume': 1210.0} [2026-01-13T17:10:14.806734] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 42.605, 'high': 42.6799, 'low': 42.53, 'close': 42.66, 'volume': 2469.0} [2026-01-13T17:10:14.806971] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 42.67, 'high': 42.71, 'low': 42.655, 'close': 42.66, 'volume': 6550.0} [2026-01-13T17:10:14.807075] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 42.63, 'high': 42.67, 'low': 42.62, 'close': 42.66, 'volume': 1945.0} [2026-01-13T17:10:14.807249] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.62, 'close': 42.62, 'volume': 1740.0} [2026-01-13T17:10:14.807355] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 42.65, 'high': 42.695, 'low': 42.65, 'close': 42.695, 'volume': 2797.0} [2026-01-13T17:10:14.807455] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 42.715, 'high': 42.85, 'low': 42.67, 'close': 42.83, 'volume': 3816.0} [2026-01-13T17:10:14.807556] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 42.87, 'high': 42.955, 'low': 42.87, 'close': 42.95, 'volume': 1442.0} [2026-01-13T17:10:14.807675] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 42.955, 'high': 42.955, 'low': 42.955, 'close': 42.955, 'volume': 483.0} [2026-01-13T17:10:14.807802] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 42.92, 'high': 42.92, 'low': 42.895, 'close': 42.915, 'volume': 3875.0} [2026-01-13T17:10:14.807903] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 390.0} [2026-01-13T17:10:14.808004] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 42.86, 'high': 42.93, 'low': 42.86, 'close': 42.9, 'volume': 2059.0} [2026-01-13T17:10:14.808105] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 42.885, 'high': 42.99, 'low': 42.885, 'close': 42.975, 'volume': 5223.0} [2026-01-13T17:10:14.808227] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 42.99, 'high': 43.1199, 'low': 42.99, 'close': 43.055, 'volume': 4806.0} [2026-01-13T17:10:14.808403] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 43.06, 'high': 43.18, 'low': 43.06, 'close': 43.18, 'volume': 3288.0} [2026-01-13T17:10:14.808505] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 43.11, 'high': 43.16, 'low': 43.11, 'close': 43.16, 'volume': 380.0} [2026-01-13T17:10:14.808621] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 43.21, 'high': 43.265, 'low': 43.21, 'close': 43.25, 'volume': 1658.0} [2026-01-13T17:10:14.808723] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 43.255, 'high': 43.255, 'low': 43.255, 'close': 43.255, 'volume': 1627.0} [2026-01-13T17:10:14.808823] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 43.24, 'high': 43.255, 'low': 43.21, 'close': 43.21, 'volume': 3851.0} [2026-01-13T17:10:14.808922] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 43.255, 'high': 43.3, 'low': 43.115, 'close': 43.25, 'volume': 6817.0} [2026-01-13T17:10:14.809020] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 43.2998, 'high': 43.2998, 'low': 43.14, 'close': 43.21, 'volume': 11152.0} [2026-01-13T17:10:14.809119] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 43.21, 'high': 43.21, 'low': 43.21, 'close': 43.21, 'volume': 181.0} [2026-01-13T17:10:14.809254] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 43.27, 'high': 43.3, 'low': 43.1, 'close': 43.25, 'volume': 9044.0} [2026-01-13T17:10:14.809411] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 43.09, 'close': 43.09, 'volume': 425.0} [2026-01-13T17:10:14.809514] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 43.185, 'high': 43.355, 'low': 43.185, 'close': 43.34, 'volume': 15212.0} [2026-01-13T17:10:14.809633] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 43.29, 'high': 43.34, 'low': 43.29, 'close': 43.34, 'volume': 430.0} [2026-01-13T17:10:14.809743] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 43.29, 'high': 43.29, 'low': 43.27, 'close': 43.27, 'volume': 1241.0} [2026-01-13T17:10:14.809843] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 43.28, 'high': 43.29, 'low': 43.23, 'close': 43.29, 'volume': 1340.0} [2026-01-13T17:10:14.809942] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 43.23, 'high': 43.23, 'low': 43.2, 'close': 43.2, 'volume': 1069.0} [2026-01-13T17:10:14.810042] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 43.23, 'high': 43.25, 'low': 43.09, 'close': 43.16, 'volume': 3468.0} [2026-01-13T17:10:14.810141] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 42.99, 'close': 42.99, 'volume': 2867.0} [2026-01-13T17:10:14.810238] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 43.0, 'close': 43.02, 'volume': 1851.0} [2026-01-13T17:10:14.810337] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.055, 'close': 43.055, 'volume': 597.0} [2026-01-13T17:10:14.810444] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 43.01, 'high': 43.01, 'low': 42.915, 'close': 42.915, 'volume': 3019.0} [2026-01-13T17:10:14.810542] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.85, 'close': 42.85, 'volume': 1332.0} [2026-01-13T17:10:14.810677] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.8, 'close': 42.84, 'volume': 5203.0} [2026-01-13T17:10:14.810782] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.8, 'close': 42.8, 'volume': 1002.0} [2026-01-13T17:10:14.810882] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 42.82, 'high': 42.88, 'low': 42.82, 'close': 42.835, 'volume': 2525.0} [2026-01-13T17:10:14.810982] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 42.79, 'high': 42.9, 'low': 42.79, 'close': 42.875, 'volume': 2934.0} [2026-01-13T17:10:14.811083] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 42.88, 'high': 42.925, 'low': 42.88, 'close': 42.9, 'volume': 1721.0} [2026-01-13T17:10:14.811184] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.93, 'close': 42.93, 'volume': 595.0} [2026-01-13T17:10:14.811285] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.83, 'close': 42.83, 'volume': 1583.0} [2026-01-13T17:10:14.811385] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.88, 'close': 42.88, 'volume': 487.0} [2026-01-13T17:10:14.811484] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.72, 'close': 42.74, 'volume': 2394.0} [2026-01-13T17:10:14.811610] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 42.74, 'high': 42.77, 'low': 42.72, 'close': 42.72, 'volume': 5545.0} [2026-01-13T17:10:14.811715] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 42.745, 'high': 42.79, 'low': 42.74, 'close': 42.79, 'volume': 4640.0} [2026-01-13T17:10:14.811815] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 42.775, 'high': 42.775, 'low': 42.75, 'close': 42.77, 'volume': 1831.0} [2026-01-13T17:10:14.811917] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.725, 'close': 42.745, 'volume': 3298.0} [2026-01-13T17:10:14.812029] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 42.78, 'high': 42.9, 'low': 42.78, 'close': 42.79, 'volume': 8173.0} [2026-01-13T17:10:14.812417] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.725, 'close': 42.725, 'volume': 2254.0} [2026-01-13T17:10:14.812627] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 42.725, 'high': 42.74, 'low': 42.65, 'close': 42.65, 'volume': 4309.0} [2026-01-13T17:10:14.812732] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 42.65, 'high': 42.71, 'low': 42.645, 'close': 42.71, 'volume': 2035.0} [2026-01-13T17:10:14.812857] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 42.715, 'high': 42.715, 'low': 42.715, 'close': 42.715, 'volume': 1317.0} [2026-01-13T17:10:14.812959] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 42.77, 'high': 42.89, 'low': 42.74, 'close': 42.89, 'volume': 2590.0} [2026-01-13T17:10:14.813059] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 42.845, 'high': 42.8469, 'low': 42.7649, 'close': 42.78, 'volume': 4483.0} [2026-01-13T17:10:14.813159] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.83, 'close': 42.83, 'volume': 619.0} [2026-01-13T17:10:14.813258] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.8, 'close': 42.8, 'volume': 584.0} [2026-01-13T17:10:14.813455] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.68, 'close': 42.71, 'volume': 5777.0} [2026-01-13T17:10:14.813734] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 42.71, 'high': 42.74, 'low': 42.71, 'close': 42.74, 'volume': 2111.0} [2026-01-13T17:10:14.813834] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 42.78, 'high': 42.805, 'low': 42.75, 'close': 42.805, 'volume': 1855.0} [2026-01-13T17:10:14.813932] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 42.8, 'high': 42.83, 'low': 42.8, 'close': 42.83, 'volume': 1729.0} [2026-01-13T17:10:14.814030] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 753.0} [2026-01-13T17:10:14.814127] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 42.81, 'high': 42.88, 'low': 42.81, 'close': 42.88, 'volume': 3346.0} [2026-01-13T17:10:14.814226] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 42.9, 'high': 42.91, 'low': 42.88, 'close': 42.88, 'volume': 2393.0} [2026-01-13T17:10:14.814570] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 1240.0} [2026-01-13T17:10:14.814694] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 42.84, 'high': 42.9, 'low': 42.84, 'close': 42.9, 'volume': 3318.0} [2026-01-13T17:10:14.814792] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.85, 'close': 42.85, 'volume': 647.0} [2026-01-13T17:10:14.814889] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.78, 'close': 42.79, 'volume': 6557.0} [2026-01-13T17:10:14.814987] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 42.76, 'high': 42.8, 'low': 42.76, 'close': 42.795, 'volume': 2407.0} [2026-01-13T17:10:14.815086] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 42.785, 'high': 42.82, 'low': 42.785, 'close': 42.82, 'volume': 1293.0} [2026-01-13T17:10:14.815194] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 42.83, 'high': 42.84, 'low': 42.82, 'close': 42.82, 'volume': 2308.0} [2026-01-13T17:10:14.815294] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 42.8317, 'high': 42.85, 'low': 42.81, 'close': 42.84, 'volume': 3149.0} [2026-01-13T17:10:14.815424] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.79, 'close': 42.79, 'volume': 1154.0} [2026-01-13T17:10:14.815595] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 42.79, 'high': 42.8299, 'low': 42.79, 'close': 42.8299, 'volume': 310.0} [2026-01-13T17:10:14.815700] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 42.79, 'high': 42.805, 'low': 42.79, 'close': 42.805, 'volume': 3422.0} [2026-01-13T17:10:14.815799] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 42.83, 'high': 42.87, 'low': 42.83, 'close': 42.86, 'volume': 1371.0} [2026-01-13T17:10:14.815897] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 42.87, 'high': 42.87, 'low': 42.87, 'close': 42.87, 'volume': 712.0} [2026-01-13T17:10:14.815994] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.77, 'close': 42.77, 'volume': 1670.0} [2026-01-13T17:10:14.816092] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 483.0} [2026-01-13T17:10:14.816190] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 42.8, 'high': 42.82, 'low': 42.8, 'close': 42.82, 'volume': 1210.0} [2026-01-13T17:10:14.816288] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 1166.0} [2026-01-13T17:10:14.816453] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 42.8, 'high': 42.85, 'low': 42.8, 'close': 42.85, 'volume': 417.0} [2026-01-13T17:10:14.816555] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.78, 'close': 42.78, 'volume': 1985.0} [2026-01-13T17:10:14.816674] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 42.81, 'high': 42.835, 'low': 42.805, 'close': 42.835, 'volume': 1840.0} [2026-01-13T17:10:14.816774] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.77, 'close': 42.77, 'volume': 2324.0} [2026-01-13T17:10:14.816872] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.75, 'close': 42.76, 'volume': 5228.0} [2026-01-13T17:10:14.816970] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 42.75, 'high': 42.78, 'low': 42.73, 'close': 42.75, 'volume': 5307.0} [2026-01-13T17:10:14.817069] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 42.75, 'high': 42.78, 'low': 42.75, 'close': 42.76, 'volume': 2748.0} [2026-01-13T17:10:14.817167] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 42.785, 'high': 42.785, 'low': 42.785, 'close': 42.785, 'volume': 327.0} [2026-01-13T17:10:14.817268] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 42.81, 'high': 42.85, 'low': 42.81, 'close': 42.825, 'volume': 1250.0} [2026-01-13T17:10:14.817627] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.77, 'close': 42.77, 'volume': 2096.0} [2026-01-13T17:10:14.817732] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 42.745, 'high': 42.745, 'low': 42.745, 'close': 42.745, 'volume': 872.0} [2026-01-13T17:10:14.817839] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 42.755, 'high': 42.77, 'low': 42.755, 'close': 42.77, 'volume': 1668.0} [2026-01-13T17:10:14.817938] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 42.7751, 'high': 42.79, 'low': 42.77, 'close': 42.79, 'volume': 1028.0} [2026-01-13T17:10:14.818036] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.81, 'close': 42.81, 'volume': 142.0} [2026-01-13T17:10:14.818155] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 42.76, 'high': 42.8, 'low': 42.76, 'close': 42.8, 'volume': 1204.0} [2026-01-13T17:10:14.818255] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 42.81, 'high': 42.84, 'low': 42.81, 'close': 42.84, 'volume': 835.0} [2026-01-13T17:10:14.818383] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.83, 'close': 42.83, 'volume': 984.0} [2026-01-13T17:10:14.818527] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.75, 'close': 42.75, 'volume': 2762.0} [2026-01-13T17:10:14.847170] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 42.76, 'high': 42.77, 'low': 42.655, 'close': 42.655, 'volume': 5864.0} [2026-01-13T17:10:14.847549] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 42.58, 'high': 42.64, 'low': 42.58, 'close': 42.64, 'volume': 1361.0} [2026-01-13T17:10:14.847685] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 42.64, 'high': 42.655, 'low': 42.58, 'close': 42.655, 'volume': 6928.0} [2026-01-13T17:10:14.847809] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 42.68, 'high': 42.71, 'low': 42.68, 'close': 42.71, 'volume': 968.0} [2026-01-13T17:10:14.847912] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 42.695, 'high': 42.695, 'low': 42.695, 'close': 42.695, 'volume': 628.0} [2026-01-13T17:10:14.848012] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 744.0} [2026-01-13T17:10:14.848114] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.67, 'close': 42.68, 'volume': 1659.0} [2026-01-13T17:10:14.848215] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 42.66, 'high': 42.7, 'low': 42.66, 'close': 42.7, 'volume': 2555.0} [2026-01-13T17:10:14.848346] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 42.715, 'high': 42.715, 'low': 42.715, 'close': 42.715, 'volume': 745.0} [2026-01-13T17:10:14.848449] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 42.715, 'high': 42.77, 'low': 42.715, 'close': 42.76, 'volume': 1965.0} [2026-01-13T17:10:14.848549] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.62, 'close': 42.625, 'volume': 11159.0} [2026-01-13T17:10:14.848671] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 42.625, 'high': 42.66, 'low': 42.625, 'close': 42.655, 'volume': 1898.0} [2026-01-13T17:10:14.848773] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.58, 'close': 42.58, 'volume': 2955.0} [2026-01-13T17:10:14.848873] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 42.58, 'high': 42.6, 'low': 42.58, 'close': 42.6, 'volume': 969.0} [2026-01-13T17:10:14.848973] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 42.595, 'high': 42.66, 'low': 42.595, 'close': 42.66, 'volume': 1656.0} [2026-01-13T17:10:14.849090] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 42.665, 'high': 42.72, 'low': 42.665, 'close': 42.72, 'volume': 3777.0} [2026-01-13T17:10:14.849192] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 42.726, 'high': 42.726, 'low': 42.725, 'close': 42.725, 'volume': 1644.0} [2026-01-13T17:10:14.849291] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 42.73, 'high': 42.74, 'low': 42.63, 'close': 42.63, 'volume': 3812.0} [2026-01-13T17:10:14.849392] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 664.0} [2026-01-13T17:10:14.849492] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 635.0} [2026-01-13T17:10:14.849807] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 42.62, 'high': 42.68, 'low': 42.62, 'close': 42.68, 'volume': 1893.0} [2026-01-13T17:10:14.849924] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 42.675, 'high': 42.68, 'low': 42.655, 'close': 42.68, 'volume': 2711.0} [2026-01-13T17:10:14.850101] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 42.6753, 'high': 42.71, 'low': 42.6753, 'close': 42.71, 'volume': 1349.0} [2026-01-13T17:10:14.850205] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.7, 'close': 42.7, 'volume': 400.0} [2026-01-13T17:10:14.850306] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 42.71, 'high': 42.725, 'low': 42.7, 'close': 42.725, 'volume': 2842.0} [2026-01-13T17:10:14.850407] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.7, 'close': 42.72, 'volume': 1176.0} [2026-01-13T17:10:14.850506] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 2380.0} [2026-01-13T17:10:14.850625] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.66, 'close': 42.66, 'volume': 2880.0} [2026-01-13T17:10:14.850728] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 503.0} [2026-01-13T17:10:14.850829] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 42.6464, 'high': 42.68, 'low': 42.6464, 'close': 42.68, 'volume': 882.0} [2026-01-13T17:10:14.850929] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 42.665, 'high': 42.68, 'low': 42.65, 'close': 42.68, 'volume': 1749.0} [2026-01-13T17:10:14.851029] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 42.69, 'high': 42.708, 'low': 42.61, 'close': 42.625, 'volume': 4404.0} [2026-01-13T17:10:14.851129] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 42.6599, 'high': 42.6599, 'low': 42.64, 'close': 42.64, 'volume': 536.0} [2026-01-13T17:10:14.851228] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 419.0} [2026-01-13T17:10:14.851330] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.67, 'close': 42.68, 'volume': 637.0} [2026-01-13T17:10:14.851430] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 42.66, 'high': 42.67, 'low': 42.62, 'close': 42.62, 'volume': 2122.0} [2026-01-13T17:10:14.851529] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.62, 'close': 42.62, 'volume': 353.0} [2026-01-13T17:10:14.851663] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.6, 'close': 42.6, 'volume': 1200.0} [2026-01-13T17:10:14.851765] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 42.6, 'high': 42.65, 'low': 42.6, 'close': 42.65, 'volume': 1569.0} [2026-01-13T17:10:14.852089] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 42.655, 'high': 42.655, 'low': 42.625, 'close': 42.63, 'volume': 2040.0} [2026-01-13T17:10:14.852190] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 42.63, 'high': 42.69, 'low': 42.63, 'close': 42.69, 'volume': 1968.0} [2026-01-13T17:10:14.852290] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 42.685, 'high': 42.69, 'low': 42.685, 'close': 42.69, 'volume': 684.0} [2026-01-13T17:10:14.852390] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 42.67, 'high': 42.69, 'low': 42.67, 'close': 42.69, 'volume': 2537.0} [2026-01-13T17:10:14.852490] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.68, 'close': 42.68, 'volume': 2562.0} [2026-01-13T17:10:14.852799] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 42.68, 'high': 42.74, 'low': 42.68, 'close': 42.73, 'volume': 4741.0} [2026-01-13T17:10:14.852960] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.71, 'close': 42.71, 'volume': 925.0} [2026-01-13T17:10:14.853062] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.72, 'close': 42.72, 'volume': 795.0} [2026-01-13T17:10:14.853162] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 42.76, 'high': 42.81, 'low': 42.76, 'close': 42.81, 'volume': 2975.0} [2026-01-13T17:10:14.853263] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 42.81, 'high': 42.84, 'low': 42.79, 'close': 42.84, 'volume': 4625.0} [2026-01-13T17:10:14.853361] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.84, 'close': 42.84, 'volume': 476.0} [2026-01-13T17:10:14.853635] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 42.875, 'high': 42.875, 'low': 42.85, 'close': 42.865, 'volume': 1971.0} [2026-01-13T17:10:14.853738] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 42.86, 'high': 42.87, 'low': 42.84, 'close': 42.87, 'volume': 2191.0} [2026-01-13T17:10:14.853837] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 42.87, 'high': 42.88, 'low': 42.87, 'close': 42.88, 'volume': 841.0} [2026-01-13T17:10:14.853937] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 42.87, 'high': 42.885, 'low': 42.87, 'close': 42.875, 'volume': 800.0} [2026-01-13T17:10:14.854037] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 42.875, 'high': 42.9, 'low': 42.86, 'close': 42.875, 'volume': 3656.0} [2026-01-13T17:10:14.854137] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 42.875, 'high': 42.875, 'low': 42.875, 'close': 42.875, 'volume': 336.0} [2026-01-13T17:10:14.854237] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 42.878, 'high': 42.878, 'low': 42.878, 'close': 42.878, 'volume': 369.0} [2026-01-13T17:10:14.854337] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 42.9, 'high': 42.93, 'low': 42.9, 'close': 42.93, 'volume': 1025.0} [2026-01-13T17:10:14.854437] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 42.915, 'high': 42.94, 'low': 42.915, 'close': 42.94, 'volume': 1538.0} [2026-01-13T17:10:14.854550] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.89, 'close': 42.89, 'volume': 2798.0} [2026-01-13T17:10:14.854671] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.89, 'close': 42.89, 'volume': 600.0} [2026-01-13T17:10:14.854773] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 42.9, 'high': 42.91, 'low': 42.9, 'close': 42.91, 'volume': 705.0} [2026-01-13T17:10:14.854874] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 42.915, 'high': 42.915, 'low': 42.885, 'close': 42.885, 'volume': 1767.0} [2026-01-13T17:10:14.854974] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 42.885, 'high': 42.905, 'low': 42.885, 'close': 42.895, 'volume': 1093.0} [2026-01-13T17:10:14.855073] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 42.91, 'high': 42.92, 'low': 42.91, 'close': 42.92, 'volume': 1284.0} [2026-01-13T17:10:14.855174] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.9, 'close': 42.9, 'volume': 1325.0} [2026-01-13T17:10:14.855274] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.87, 'close': 42.87, 'volume': 1510.0} [2026-01-13T17:10:14.855375] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 42.88, 'high': 42.89, 'low': 42.86, 'close': 42.89, 'volume': 1121.0} [2026-01-13T17:10:14.855531] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.88, 'close': 42.88, 'volume': 784.0} [2026-01-13T17:10:14.855653] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.88, 'close': 42.88, 'volume': 709.0} [2026-01-13T17:10:14.855754] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 42.895, 'high': 42.92, 'low': 42.895, 'close': 42.92, 'volume': 615.0} [2026-01-13T17:10:14.855856] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 42.9399, 'high': 42.94, 'low': 42.93, 'close': 42.94, 'volume': 1295.0} [2026-01-13T17:10:14.855956] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.96, 'close': 42.96, 'volume': 3112.0} [2026-01-13T17:10:14.856056] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.95, 'close': 42.95, 'volume': 4970.0} [2026-01-13T17:10:14.856155] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 42.945, 'high': 42.95, 'low': 42.945, 'close': 42.945, 'volume': 1487.0} [2026-01-13T17:10:14.856256] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.9301, 'close': 42.96, 'volume': 818.0} [2026-01-13T17:10:14.856358] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.93, 'close': 42.93, 'volume': 3506.0} [2026-01-13T17:10:14.856459] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 42.93, 'high': 42.94, 'low': 42.93, 'close': 42.94, 'volume': 905.0} [2026-01-13T17:10:14.856558] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.94, 'close': 42.94, 'volume': 526.0} [2026-01-13T17:10:14.856678] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.93, 'close': 42.93, 'volume': 544.0} [2026-01-13T17:10:14.856779] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 42.92, 'high': 42.9279, 'low': 42.9, 'close': 42.9, 'volume': 2238.0} [2026-01-13T17:10:14.856891] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.81, 'close': 42.855, 'volume': 1683.0} [2026-01-13T17:10:14.857017] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 42.88, 'high': 42.905, 'low': 42.88, 'close': 42.905, 'volume': 1799.0} [2026-01-13T17:10:14.857119] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.89, 'close': 42.89, 'volume': 714.0} [2026-01-13T17:10:14.857220] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 42.87, 'high': 42.875, 'low': 42.85, 'close': 42.86, 'volume': 2670.0} [2026-01-13T17:10:14.857321] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.865, 'close': 42.88, 'volume': 3305.0} [2026-01-13T17:10:14.857421] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 983.0} [2026-01-13T17:10:14.857522] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 42.86, 'high': 42.91, 'low': 42.86, 'close': 42.905, 'volume': 2153.0} [2026-01-13T17:10:14.857641] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 42.93, 'high': 42.94, 'low': 42.93, 'close': 42.94, 'volume': 509.0} [2026-01-13T17:10:14.857744] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.93, 'close': 42.9572, 'volume': 1626.0} [2026-01-13T17:10:14.857846] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.95, 'close': 42.95, 'volume': 389.0} [2026-01-13T17:10:14.857945] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.97, 'close': 42.97, 'volume': 2575.0} [2026-01-13T17:10:14.858109] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 42.97, 'high': 43.065, 'low': 42.97, 'close': 43.065, 'volume': 12437.0} [2026-01-13T17:10:14.858214] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 43.065, 'high': 43.0831, 'low': 43.065, 'close': 43.0831, 'volume': 4761.0} [2026-01-13T17:10:14.858334] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 43.09, 'high': 43.15, 'low': 43.09, 'close': 43.145, 'volume': 2939.0} [2026-01-13T17:10:14.858436] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 43.17, 'high': 43.17, 'low': 43.08, 'close': 43.08, 'volume': 5519.0} [2026-01-13T17:10:14.858535] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 43.08, 'high': 43.08, 'low': 43.05, 'close': 43.05, 'volume': 1882.0} [2026-01-13T17:10:14.858656] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 42.97, 'high': 43.005, 'low': 42.97, 'close': 43.005, 'volume': 30967.0} [2026-01-13T17:10:14.858760] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 43.03, 'high': 43.05, 'low': 43.03, 'close': 43.035, 'volume': 1815.0} [2026-01-13T17:10:14.858860] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 43.035, 'high': 43.035, 'low': 43.03, 'close': 43.03, 'volume': 1548.0} [2026-01-13T17:10:14.858959] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 43.03, 'high': 43.03, 'low': 43.03, 'close': 43.03, 'volume': 1398.0} [2026-01-13T17:10:14.859058] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 42.99, 'high': 42.99, 'low': 42.99, 'close': 42.99, 'volume': 625.0} [2026-01-13T17:10:14.859159] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 42.96, 'high': 42.97, 'low': 42.955, 'close': 42.97, 'volume': 2113.0} [2026-01-13T17:10:14.859258] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.95, 'close': 42.95, 'volume': 498.0} [2026-01-13T17:10:14.859368] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 42.97, 'high': 43.01, 'low': 42.96, 'close': 43.01, 'volume': 3483.0} [2026-01-13T17:10:14.859469] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 43.03, 'high': 43.03, 'low': 43.03, 'close': 43.03, 'volume': 583.0} [2026-01-13T17:10:14.859568] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 43.04, 'high': 43.045, 'low': 43.04, 'close': 43.045, 'volume': 963.0} [2026-01-13T17:10:14.859688] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 43.06, 'high': 43.06, 'low': 43.04, 'close': 43.04, 'volume': 1565.0} [2026-01-13T17:10:14.859788] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 43.04, 'high': 43.04, 'low': 42.975, 'close': 43.005, 'volume': 3978.0} [2026-01-13T17:10:14.859892] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.93, 'close': 42.93, 'volume': 1480.0} [2026-01-13T17:10:14.859991] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 42.915, 'high': 42.92, 'low': 42.895, 'close': 42.92, 'volume': 2962.0} [2026-01-13T17:10:14.860090] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 42.905, 'high': 42.905, 'low': 42.88, 'close': 42.88, 'volume': 2384.0} [2026-01-13T17:10:14.860232] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 42.85, 'high': 42.89, 'low': 42.85, 'close': 42.89, 'volume': 3116.0} [2026-01-13T17:10:14.860333] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 42.87, 'high': 42.93, 'low': 42.87, 'close': 42.93, 'volume': 1894.0} [2026-01-13T17:10:14.860434] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 42.92, 'high': 42.92, 'low': 42.92, 'close': 42.92, 'volume': 425.0} [2026-01-13T17:10:14.860533] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.91, 'close': 42.91, 'volume': 1510.0} [2026-01-13T17:10:14.860652] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 42.92, 'high': 42.93, 'low': 42.92, 'close': 42.93, 'volume': 1019.0} [2026-01-13T17:10:14.860754] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.82, 'close': 42.83, 'volume': 3660.0} [2026-01-13T17:10:14.860853] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 42.835, 'high': 42.835, 'low': 42.8, 'close': 42.83, 'volume': 2954.0} [2026-01-13T17:10:14.861032] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 42.86, 'high': 42.88, 'low': 42.86, 'close': 42.88, 'volume': 777.0} [2026-01-13T17:10:14.862140] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 42.8811, 'high': 42.885, 'low': 42.88, 'close': 42.885, 'volume': 1169.0} [2026-01-13T17:10:14.862293] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.84, 'close': 42.84, 'volume': 3820.0} [2026-01-13T17:10:14.862442] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 42.835, 'high': 42.835, 'low': 42.835, 'close': 42.835, 'volume': 519.0} [2026-01-13T17:10:14.862609] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 42.83, 'high': 42.87, 'low': 42.83, 'close': 42.87, 'volume': 2963.0} [2026-01-13T17:10:14.862745] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.84, 'close': 42.84, 'volume': 813.0} [2026-01-13T17:10:14.894447] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 900.0} [2026-01-13T17:10:14.894623] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 42.87, 'high': 42.88, 'low': 42.84, 'close': 42.87, 'volume': 4020.0} [2026-01-13T17:10:14.894739] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 42.87, 'high': 42.87, 'low': 42.87, 'close': 42.87, 'volume': 399.0} [2026-01-13T17:10:14.894853] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 42.865, 'high': 42.865, 'low': 42.85, 'close': 42.85, 'volume': 1304.0} [2026-01-13T17:10:14.896965] [DEBUG] [LOCAL ] AAPL: Loaded 116998 existing records from primary storage. [2026-01-13T17:10:14.894966] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.8, 'close': 42.81, 'volume': 1987.0} [2026-01-13T17:10:14.897152] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.81, 'close': 42.81, 'volume': 593.0} [2026-01-13T17:10:14.897377] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 42.81, 'high': 42.84, 'low': 42.81, 'close': 42.84, 'volume': 2345.0} [2026-01-13T17:10:14.897483] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.84, 'close': 42.84, 'volume': 550.0} [2026-01-13T17:10:14.897897] [INFO ] [ORCH ] AAPL: Loaded 116998 existing records. [2026-01-13T17:10:14.897806] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 42.84, 'high': 42.86, 'low': 42.84, 'close': 42.855, 'volume': 1208.0} [2026-01-13T17:10:14.929975] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.88, 'close': 42.88, 'volume': 945.0} [2026-01-13T17:10:14.967534] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 42.87, 'high': 42.87, 'low': 42.87, 'close': 42.87, 'volume': 697.0} [2026-01-13T17:10:14.978505] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 42.875, 'high': 42.875, 'low': 42.875, 'close': 42.875, 'volume': 576.0} [2026-01-13T17:10:14.997755] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 42.86, 'high': 42.8738, 'low': 42.86, 'close': 42.8738, 'volume': 483.0} [2026-01-13T17:10:14.999980] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 42.875, 'high': 42.875, 'low': 42.83, 'close': 42.83, 'volume': 3020.0} [2026-01-13T17:10:15.000741] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 42.83, 'high': 42.84, 'low': 42.83, 'close': 42.83, 'volume': 712.0} [2026-01-13T17:10:15.016294] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.825, 'close': 42.825, 'volume': 2343.0} [2026-01-13T17:10:15.042676] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 42.81, 'high': 42.85, 'low': 42.76, 'close': 42.845, 'volume': 12694.0} [2026-01-13T17:10:15.049856] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 42.82, 'high': 42.845, 'low': 42.82, 'close': 42.845, 'volume': 842.0} [2026-01-13T17:10:15.065184] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 42.83, 'high': 42.8375, 'low': 42.8, 'close': 42.815, 'volume': 1895.0} [2026-01-13T17:10:15.089114] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 42.82, 'high': 42.83, 'low': 42.79, 'close': 42.82, 'volume': 16152.0} [2026-01-13T17:10:15.132244] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.84, 'close': 42.84, 'volume': 703.0} [2026-01-13T17:10:15.165428] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 42.825, 'high': 42.825, 'low': 42.825, 'close': 42.825, 'volume': 197.0} [2026-01-13T17:10:15.181808] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 42.81, 'high': 42.845, 'low': 42.81, 'close': 42.845, 'volume': 1662.0} [2026-01-13T17:10:15.192682] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.785, 'close': 42.83, 'volume': 7526.0} [2026-01-13T17:10:15.193045] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 450.0} [2026-01-13T17:10:15.198473] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.84, 'close': 42.84, 'volume': 687.0} [2026-01-13T17:10:15.208824] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.8, 'close': 42.8, 'volume': 2183.0} [2026-01-13T17:10:15.219174] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.76, 'close': 42.78, 'volume': 10166.0} [2026-01-13T17:10:15.239714] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 483.0} [2026-01-13T17:10:15.245389] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 42.78, 'high': 42.79, 'low': 42.65, 'close': 42.65, 'volume': 5034.0} [2026-01-13T17:10:15.261698] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.63, 'close': 42.64, 'volume': 2288.0} [2026-01-13T17:10:15.264819] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 42.635, 'high': 42.635, 'low': 42.57, 'close': 42.58, 'volume': 2504.0} [2026-01-13T17:10:15.295075] [INFO ] [ORCH ] AAPL: Found 1 missing trading days. [2026-01-13T17:10:15.295156] [INFO ] [ORCH ] AAPL: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:15.295355] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.53, 'close': 42.53, 'volume': 1144.0} [2026-01-13T17:10:15.295421] [DEBUG] [ORCH ] AAPL: Fetching data for 2026-01. [2026-01-13T17:10:15.295557] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 42.56, 'high': 42.635, 'low': 42.535, 'close': 42.635, 'volume': 31767.0} [2026-01-13T17:10:15.295721] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 42.66, 'high': 42.67, 'low': 42.66, 'close': 42.67, 'volume': 1182.0} [2026-01-13T17:10:15.296079] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2026-01. [2026-01-13T17:10:15.295847] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.64, 'close': 42.65, 'volume': 2464.0} [2026-01-13T17:10:15.296247] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 42.63, 'high': 42.645, 'low': 42.63, 'close': 42.63, 'volume': 3518.0} [2026-01-13T17:10:15.296380] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 42.63, 'high': 42.7, 'low': 42.63, 'close': 42.6986, 'volume': 4865.0} [2026-01-13T17:10:15.297225] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 42.7, 'high': 42.71, 'low': 42.65, 'close': 42.71, 'volume': 4707.0} [2026-01-13T17:10:15.297348] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 42.705, 'high': 42.705, 'low': 42.69, 'close': 42.69, 'volume': 1163.0} [2026-01-13T17:10:15.297481] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.63, 'close': 42.63, 'volume': 5867.0} [2026-01-13T17:10:15.297631] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.615, 'close': 42.63, 'volume': 4366.0} [2026-01-13T17:10:15.297755] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.52, 'close': 42.52, 'volume': 13180.0} [2026-01-13T17:10:15.297935] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 42.51, 'high': 42.565, 'low': 42.45, 'close': 42.46, 'volume': 11940.0} [2026-01-13T17:10:15.298048] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.42, 'close': 42.42, 'volume': 5433.0} [2026-01-13T17:10:15.298156] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 42.42, 'high': 42.42, 'low': 42.22, 'close': 42.38, 'volume': 29931.0} [2026-01-13T17:10:15.298265] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 42.41, 'high': 42.47, 'low': 42.41, 'close': 42.47, 'volume': 2496.0} [2026-01-13T17:10:15.298400] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 42.5, 'high': 42.605, 'low': 42.47, 'close': 42.55, 'volume': 7607.0} [2026-01-13T17:10:15.298508] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 42.58, 'high': 42.665, 'low': 42.56, 'close': 42.61, 'volume': 3061.0} [2026-01-13T17:10:15.298653] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 42.64, 'high': 42.76, 'low': 42.64, 'close': 42.7452, 'volume': 3965.0} [2026-01-13T17:10:15.298770] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 42.735, 'high': 42.77, 'low': 42.6, 'close': 42.71, 'volume': 9073.0} [2026-01-13T17:10:15.298876] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 42.67, 'high': 42.75, 'low': 42.65, 'close': 42.65, 'volume': 4454.0} [2026-01-13T17:10:15.298980] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 42.655, 'high': 42.74, 'low': 42.63, 'close': 42.69, 'volume': 6772.0} [2026-01-13T17:10:15.299083] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.65, 'close': 42.66, 'volume': 1684.0} [2026-01-13T17:10:15.299186] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 42.66, 'high': 42.71, 'low': 42.66, 'close': 42.67, 'volume': 4490.0} [2026-01-13T17:10:15.299291] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 42.68, 'high': 42.6912, 'low': 42.68, 'close': 42.685, 'volume': 1397.0} [2026-01-13T17:10:15.299393] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.625, 'close': 42.625, 'volume': 1682.0} [2026-01-13T17:10:15.299500] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.53, 'close': 42.54, 'volume': 6126.0} [2026-01-13T17:10:15.299631] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 42.5498, 'high': 42.63, 'low': 42.5498, 'close': 42.63, 'volume': 6076.0} [2026-01-13T17:10:15.299759] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 42.615, 'high': 42.615, 'low': 42.58, 'close': 42.58, 'volume': 3372.0} [2026-01-13T17:10:15.300008] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 42.55, 'high': 42.61, 'low': 42.55, 'close': 42.6, 'volume': 2372.0} [2026-01-13T17:10:15.300120] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 42.5975, 'high': 42.63, 'low': 42.58, 'close': 42.58, 'volume': 4355.0} [2026-01-13T17:10:15.300230] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 42.58, 'high': 42.58, 'low': 42.56, 'close': 42.57, 'volume': 2156.0} [2026-01-13T17:10:15.300336] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 42.56, 'high': 42.58, 'low': 42.56, 'close': 42.57, 'volume': 2519.0} [2026-01-13T17:10:15.300450] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 42.57, 'high': 42.575, 'low': 42.5684, 'close': 42.575, 'volume': 1658.0} [2026-01-13T17:10:15.300555] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 42.575, 'high': 42.5775, 'low': 42.515, 'close': 42.57, 'volume': 8705.0} [2026-01-13T17:10:15.300687] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 42.555, 'high': 42.555, 'low': 42.535, 'close': 42.545, 'volume': 2565.0} [2026-01-13T17:10:15.300810] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 42.56, 'high': 42.575, 'low': 42.53, 'close': 42.53, 'volume': 3697.0} [2026-01-13T17:10:15.300925] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 42.5, 'high': 42.52, 'low': 42.48, 'close': 42.49, 'volume': 5868.0} [2026-01-13T17:10:15.301031] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 42.485, 'high': 42.485, 'low': 42.47, 'close': 42.47, 'volume': 2062.0} [2026-01-13T17:10:15.301135] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.42, 'close': 42.455, 'volume': 10668.0} [2026-01-13T17:10:15.301241] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 42.44, 'high': 42.5, 'low': 42.435, 'close': 42.49, 'volume': 5979.0} [2026-01-13T17:10:15.301346] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.48, 'close': 42.48, 'volume': 4870.0} [2026-01-13T17:10:15.301453] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 42.4995, 'high': 42.565, 'low': 42.48, 'close': 42.558, 'volume': 5186.0} [2026-01-13T17:10:15.301560] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 42.57, 'high': 42.575, 'low': 42.51, 'close': 42.51, 'volume': 4629.0} [2026-01-13T17:10:15.301686] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 42.51, 'high': 42.55, 'low': 42.51, 'close': 42.545, 'volume': 2569.0} [2026-01-13T17:10:15.301792] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 42.53, 'high': 42.56, 'low': 42.53, 'close': 42.53, 'volume': 5008.0} [2026-01-13T17:10:15.301917] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.51, 'close': 42.51, 'volume': 3449.0} [2026-01-13T17:10:15.302031] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.46, 'close': 42.48, 'volume': 5176.0} [2026-01-13T17:10:15.302138] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 42.5, 'high': 42.51, 'low': 42.495, 'close': 42.495, 'volume': 1630.0} [2026-01-13T17:10:15.302243] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 42.51, 'high': 42.545, 'low': 42.51, 'close': 42.54, 'volume': 3294.0} [2026-01-13T17:10:15.302349] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 42.55, 'high': 42.585, 'low': 42.54, 'close': 42.57, 'volume': 8986.0} [2026-01-13T17:10:15.302452] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 42.58, 'high': 42.58, 'low': 42.56, 'close': 42.56, 'volume': 5427.0} [2026-01-13T17:10:15.302596] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.55, 'close': 42.56, 'volume': 3437.0} [2026-01-13T17:10:15.302706] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 42.5699, 'high': 42.61, 'low': 42.5699, 'close': 42.6, 'volume': 4630.0} [2026-01-13T17:10:15.302810] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 42.61, 'high': 42.635, 'low': 42.61, 'close': 42.63, 'volume': 4965.0} [2026-01-13T17:10:15.302924] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.57, 'close': 42.61, 'volume': 10816.0} [2026-01-13T17:10:15.303052] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 42.62, 'high': 42.63, 'low': 42.59, 'close': 42.59, 'volume': 4310.0} [2026-01-13T17:10:15.303161] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 42.595, 'high': 42.65, 'low': 42.595, 'close': 42.62, 'volume': 7519.0} [2026-01-13T17:10:15.303267] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.58, 'close': 42.58, 'volume': 7630.0} [2026-01-13T17:10:15.303376] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 42.58, 'high': 42.63, 'low': 42.58, 'close': 42.63, 'volume': 5246.0} [2026-01-13T17:10:15.303479] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 42.59, 'high': 42.67, 'low': 42.58, 'close': 42.66, 'volume': 9972.0} [2026-01-13T17:10:15.303601] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.67, 'close': 42.69, 'volume': 4254.0} [2026-01-13T17:10:15.303710] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 42.67, 'high': 42.83, 'low': 42.67, 'close': 42.81, 'volume': 26951.0} [2026-01-13T17:10:15.303816] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 42.78, 'high': 42.81, 'low': 42.72, 'close': 42.74, 'volume': 17666.0} [2026-01-13T17:10:15.303920] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 42.74, 'high': 42.795, 'low': 42.705, 'close': 42.74, 'volume': 14380.0} [2026-01-13T17:10:15.304032] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 42.68, 'high': 42.7, 'low': 42.58, 'close': 42.61, 'volume': 16899.0} [2026-01-13T17:10:15.304155] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 42.58, 'high': 42.6, 'low': 42.48, 'close': 42.49, 'volume': 25295.0} [2026-01-13T17:10:15.304262] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 42.47, 'high': 42.5, 'low': 42.47, 'close': 42.5, 'volume': 12545.0} [2026-01-13T17:10:15.304368] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 42.5, 'high': 42.51, 'low': 42.45, 'close': 42.46, 'volume': 27551.0} [2026-01-13T17:10:15.304472] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 42.46, 'high': 42.465, 'low': 42.36, 'close': 42.36, 'volume': 54329.0} [2026-01-13T17:10:15.304517] [INFO ] [ORCH ] AAP: Adding 371 new records, updating 0 existing records. [2026-01-13T17:10:15.316356] [INFO ] [ORCH ] AAP: Combined dataset has 111893 total records. [2026-01-13T17:10:15.510524] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:15.811683] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2026-01 (0.52 seconds). [2026-01-13T17:10:15.835527] [DEBUG] [ORCH ] AAPL: Retrieved 2730 records for 2026-01. [2026-01-13T17:10:16.059539] [INFO ] [VALIDATOR ] AAP: No missing trading days found. [2026-01-13T17:10:16.075150] [INFO ] [ORCH ] AAP: Combined data validation passed. [2026-01-13T17:10:16.090771] [DEBUG] [LOCAL ] AAP: Saving primary data. [2026-01-13T17:10:16.265519] [INFO ] [REMOTE ] AAPD: Incremental fetch complete for 2026-01 (1.46 seconds). [2026-01-13T17:10:16.331563] [DEBUG] [ORCH ] AAPD: Retrieved 1827 records for 2026-01. [2026-01-13T17:10:16.463708] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 258.72, 'high': 259.5, 'low': 258.39, 'close': 259.26, 'volume': 1061858.0} [2026-01-13T17:10:16.525220] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 259.26, 'high': 259.59, 'low': 258.85, 'close': 259.415, 'volume': 172464.0} [2026-01-13T17:10:16.536385] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 259.415, 'high': 259.98, 'low': 259.36, 'close': 259.49, 'volume': 229704.0} [2026-01-13T17:10:16.557828] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 259.47, 'high': 260.13, 'low': 259.45, 'close': 259.746, 'volume': 185878.0} [2026-01-13T17:10:16.612165] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 259.71, 'high': 259.87, 'low': 259.615, 'close': 259.73, 'volume': 100619.0} [2026-01-13T17:10:16.632332] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 259.74, 'high': 260.46, 'low': 259.74, 'close': 260.46, 'volume': 205113.0} [2026-01-13T17:10:16.638233] [INFO ] [REMOTE ] AAPB: Incremental fetch complete for 2026-01 (2.80 seconds). [2026-01-13T17:10:16.653945] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 260.46, 'high': 260.98, 'low': 260.34, 'close': 260.96, 'volume': 189470.0} [2026-01-13T17:10:16.676947] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 260.95, 'high': 260.99, 'low': 260.41, 'close': 260.55, 'volume': 144158.0} [2026-01-13T17:10:16.671232] [DEBUG] [ORCH ] AAPB: Retrieved 868 records for 2026-01. [2026-01-13T17:10:16.682288] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 260.545, 'high': 261.31, 'low': 260.41, 'close': 261.31, 'volume': 154404.0} [2026-01-13T17:10:16.706274] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 261.28, 'high': 261.81, 'low': 260.98, 'close': 261.62, 'volume': 305553.0} [2026-01-13T17:10:16.741687] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 261.62, 'high': 261.62, 'low': 261.1713, 'close': 261.275, 'volume': 175711.0} [2026-01-13T17:10:16.706410] [DEBUG] [LOCAL ] AAP: Trimmed 111893 records to 111506 (keeping 300 days of data) [2026-01-13T17:10:16.751402] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 261.275, 'high': 261.277, 'low': 260.66, 'close': 260.98, 'volume': 175415.0} [2026-01-13T17:10:16.767561] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 260.98, 'high': 261.03, 'low': 260.64, 'close': 260.81, 'volume': 95800.0} [2026-01-13T17:10:16.768023] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 260.81, 'high': 260.8677, 'low': 260.2, 'close': 260.255, 'volume': 149524.0} [2026-01-13T17:10:16.877114] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 260.24, 'high': 260.4099, 'low': 259.96, 'close': 260.215, 'volume': 132275.0} [2026-01-13T17:10:16.876648] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.76, 'close': 13.76, 'volume': 930.0} [2026-01-13T17:10:16.937640] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 260.215, 'high': 260.26, 'low': 259.74, 'close': 260.05, 'volume': 154922.0} [2026-01-13T17:10:16.948346] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 260.0, 'high': 260.0644, 'low': 259.74, 'close': 259.84, 'volume': 87884.0} [2026-01-13T17:10:16.925815] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 13.77, 'high': 13.78, 'low': 13.76, 'close': 13.76, 'volume': 700.0} [2026-01-13T17:10:16.953836] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 259.845, 'high': 260.23, 'low': 259.845, 'close': 260.07, 'volume': 99733.0} [2026-01-13T17:10:16.954595] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 28.89, 'high': 29.0294, 'low': 28.89, 'close': 29.0294, 'volume': 1520.0} [2026-01-13T17:10:16.955961] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 260.09, 'high': 260.305, 'low': 260.03, 'close': 260.11, 'volume': 106976.0} [2026-01-13T17:10:16.956168] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 260.1, 'high': 260.3325, 'low': 260.0, 'close': 260.3, 'volume': 180687.0} [2026-01-13T17:10:16.955793] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 29.115, 'high': 29.115, 'low': 29.115, 'close': 29.115, 'volume': 345.0} [2026-01-13T17:10:16.957680] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 260.32, 'high': 260.54, 'low': 260.09, 'close': 260.12, 'volume': 136090.0} [2026-01-13T17:10:16.957857] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 260.12, 'high': 260.145, 'low': 259.77, 'close': 259.9165, 'volume': 117624.0} [2026-01-13T17:10:16.957520] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 29.2675, 'high': 29.2675, 'low': 29.175, 'close': 29.21, 'volume': 3378.0} [2026-01-13T17:10:16.957305] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.73, 'close': 13.75, 'volume': 1425.0} [2026-01-13T17:10:16.958359] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 29.1305, 'high': 29.1305, 'low': 29.1305, 'close': 29.1305, 'volume': 546.0} [2026-01-13T17:10:16.959762] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 259.93, 'high': 260.0, 'low': 259.52, 'close': 259.87, 'volume': 133704.0} [2026-01-13T17:10:16.959904] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.17, 'close': 29.17, 'volume': 237.0} [2026-01-13T17:10:16.960076] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.73, 'close': 13.74, 'volume': 1405.0} [2026-01-13T17:10:16.962765] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 259.875, 'high': 260.2101, 'low': 259.85, 'close': 260.195, 'volume': 79140.0} [2026-01-13T17:10:16.966858] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.32, 'close': 29.32, 'volume': 1550.0} [2026-01-13T17:10:16.963469] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 260.22, 'high': 260.2499, 'low': 259.94, 'close': 259.985, 'volume': 122104.0} [2026-01-13T17:10:16.966698] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 1365.0} [2026-01-13T17:10:16.979113] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 29.4586, 'high': 29.4586, 'low': 29.4586, 'close': 29.4586, 'volume': 136.0} [2026-01-13T17:10:16.977844] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.705, 'close': 13.71, 'volume': 1950.0} [2026-01-13T17:10:16.979322] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.6705, 'close': 13.68, 'volume': 1495.0} [2026-01-13T17:10:16.981527] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 13.675, 'high': 13.7, 'low': 13.675, 'close': 13.695, 'volume': 1742.0} [2026-01-13T17:10:16.981693] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.69, 'close': 13.69, 'volume': 4073.0} [2026-01-13T17:10:16.983197] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 29.46, 'high': 29.4904, 'low': 29.44, 'close': 29.4904, 'volume': 1446.0} [2026-01-13T17:10:16.973999] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 260.01, 'high': 260.18, 'low': 259.875, 'close': 260.0251, 'volume': 73590.0} [2026-01-13T17:10:16.983537] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 13.66, 'high': 13.67, 'low': 13.66, 'close': 13.66, 'volume': 1003.0} [2026-01-13T17:10:16.983404] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 260.035, 'high': 260.32, 'low': 259.96, 'close': 260.105, 'volume': 85211.0} [2026-01-13T17:10:16.983891] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 29.5827, 'high': 29.5827, 'low': 29.5827, 'close': 29.5827, 'volume': 253.0} [2026-01-13T17:10:16.984357] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 13.64, 'high': 13.66, 'low': 13.64, 'close': 13.66, 'volume': 3205.0} [2026-01-13T17:10:16.986385] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 13.66, 'high': 13.68, 'low': 13.66, 'close': 13.68, 'volume': 4022.0} [2026-01-13T17:10:16.984482] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.43, 'close': 29.43, 'volume': 644.0} [2026-01-13T17:10:16.986602] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 260.105, 'high': 260.12, 'low': 259.8, 'close': 259.83, 'volume': 77011.0} [2026-01-13T17:10:16.987593] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 29.38, 'high': 29.38, 'low': 29.38, 'close': 29.38, 'volume': 233.0} [2026-01-13T17:10:16.986802] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 259.85, 'high': 260.078, 'low': 259.81, 'close': 259.98, 'volume': 46867.0} [2026-01-13T17:10:16.988007] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.68, 'close': 13.685, 'volume': 2701.0} [2026-01-13T17:10:16.989747] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 29.37, 'high': 29.37, 'low': 29.32, 'close': 29.32, 'volume': 457.0} [2026-01-13T17:10:16.990098] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 13.685, 'high': 13.71, 'low': 13.685, 'close': 13.71, 'volume': 2002.0} [2026-01-13T17:10:16.991035] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 259.96, 'high': 260.02, 'low': 259.835, 'close': 259.91, 'volume': 73271.0} [2026-01-13T17:10:16.990896] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 29.24, 'high': 29.24, 'low': 29.18, 'close': 29.18, 'volume': 2210.0} [2026-01-13T17:10:16.991810] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.71, 'close': 13.71, 'volume': 2182.0} [2026-01-13T17:10:16.993885] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 13.72, 'high': 13.73, 'low': 13.72, 'close': 13.73, 'volume': 751.0} [2026-01-13T17:10:16.994082] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 29.17, 'high': 29.19, 'low': 29.17, 'close': 29.19, 'volume': 4562.0} [2026-01-13T17:10:16.994192] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 29.25, 'high': 29.25, 'low': 29.25, 'close': 29.25, 'volume': 1956.0} [2026-01-13T17:10:16.994295] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 29.25, 'high': 29.25, 'low': 29.25, 'close': 29.25, 'volume': 138.0} [2026-01-13T17:10:16.994401] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 29.29, 'high': 29.32, 'low': 29.22, 'close': 29.22, 'volume': 2023.0} [2026-01-13T17:10:16.994511] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 29.19, 'high': 29.22, 'low': 29.19, 'close': 29.22, 'volume': 2022.0} [2026-01-13T17:10:16.994822] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 1000.0} [2026-01-13T17:10:16.994649] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 29.22, 'high': 29.22, 'low': 29.22, 'close': 29.22, 'volume': 1563.0} [2026-01-13T17:10:16.995003] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.715, 'close': 13.72, 'volume': 1100.0} [2026-01-13T17:10:16.995322] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 259.9, 'high': 260.28, 'low': 259.82, 'close': 259.9184, 'volume': 244153.0} [2026-01-13T17:10:16.995134] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 29.22, 'high': 29.23, 'low': 29.19, 'close': 29.19, 'volume': 2577.0} [2026-01-13T17:10:17.050273] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.715, 'close': 13.715, 'volume': 1016.0} [2026-01-13T17:10:17.049952] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 259.9, 'high': 259.98, 'low': 259.39, 'close': 259.8893, 'volume': 140208.0} [2026-01-13T17:10:17.060066] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 259.8799, 'high': 259.88, 'low': 259.31, 'close': 259.33, 'volume': 131785.0} [2026-01-13T17:10:17.049792] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 29.12, 'high': 29.18, 'low': 29.12, 'close': 29.18, 'volume': 5641.0} [2026-01-13T17:10:17.059864] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.71, 'close': 13.71, 'volume': 3115.0} [2026-01-13T17:10:17.090384] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 13.7, 'high': 13.71, 'low': 13.695, 'close': 13.71, 'volume': 806.0} [2026-01-13T17:10:17.090907] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 13.72, 'high': 13.73, 'low': 13.72, 'close': 13.72, 'volume': 1455.0} [2026-01-13T17:10:17.089800] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 29.12, 'high': 29.12, 'low': 29.08, 'close': 29.08, 'volume': 2403.0} [2026-01-13T17:10:17.089563] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 259.32, 'high': 259.81, 'low': 259.28, 'close': 259.8, 'volume': 107950.0} [2026-01-13T17:10:17.091087] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 29.13, 'high': 29.14, 'low': 29.13, 'close': 29.14, 'volume': 2845.0} [2026-01-13T17:10:17.094722] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 29.19, 'high': 29.205, 'low': 29.1821, 'close': 29.205, 'volume': 3044.0} [2026-01-13T17:10:17.095700] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 29.22, 'high': 29.22, 'low': 29.2, 'close': 29.2, 'volume': 862.0} [2026-01-13T17:10:17.093125] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 13.73, 'high': 13.74, 'low': 13.73, 'close': 13.74, 'volume': 804.0} [2026-01-13T17:10:17.099791] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 29.2499, 'high': 29.2499, 'low': 29.2499, 'close': 29.2499, 'volume': 400.0} [2026-01-13T17:10:17.094861] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 259.79, 'high': 260.04, 'low': 259.7773, 'close': 259.94, 'volume': 85050.0} [2026-01-13T17:10:17.098479] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 215.0} [2026-01-13T17:10:17.100520] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 29.13, 'high': 29.13, 'low': 29.13, 'close': 29.13, 'volume': 1800.0} [2026-01-13T17:10:17.101015] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 29.25, 'high': 29.25, 'low': 29.25, 'close': 29.25, 'volume': 369.0} [2026-01-13T17:10:17.102294] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 29.185, 'high': 29.185, 'low': 29.185, 'close': 29.185, 'volume': 153.0} [2026-01-13T17:10:17.100388] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 259.98, 'high': 260.49, 'low': 259.9201, 'close': 260.345, 'volume': 120401.0} [2026-01-13T17:10:17.103726] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.18, 'close': 29.18, 'volume': 677.0} [2026-01-13T17:10:17.102853] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 1000.0} [2026-01-13T17:10:17.103873] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 260.36, 'high': 260.41, 'low': 260.11, 'close': 260.325, 'volume': 79511.0} [2026-01-13T17:10:17.106236] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 29.16, 'high': 29.18, 'low': 29.16, 'close': 29.18, 'volume': 300.0} [2026-01-13T17:10:17.107213] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.18, 'close': 29.18, 'volume': 103.0} [2026-01-13T17:10:17.107512] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 700.0} [2026-01-13T17:10:17.108785] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 29.1401, 'high': 29.1401, 'low': 29.1401, 'close': 29.1401, 'volume': 2002.0} [2026-01-13T17:10:17.112335] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 13.72, 'high': 13.73, 'low': 13.72, 'close': 13.73, 'volume': 652.0} [2026-01-13T17:10:17.107362] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 260.325, 'high': 260.3495, 'low': 259.99, 'close': 260.075, 'volume': 63083.0} [2026-01-13T17:10:17.112526] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 260.08, 'high': 260.13, 'low': 260.0, 'close': 260.09, 'volume': 36384.0} [2026-01-13T17:10:17.112716] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 102.0} [2026-01-13T17:10:17.114008] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 4416.0} [2026-01-13T17:10:17.112216] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 29.1, 'high': 29.135, 'low': 29.081, 'close': 29.1029, 'volume': 4321.0} [2026-01-13T17:10:17.114926] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 13.74, 'high': 13.75, 'low': 13.74, 'close': 13.75, 'volume': 1160.0} [2026-01-13T17:10:17.115432] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 29.0961, 'high': 29.2, 'low': 29.0961, 'close': 29.2, 'volume': 3318.0} [2026-01-13T17:10:17.115612] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 260.07, 'high': 260.235, 'low': 260.05, 'close': 260.235, 'volume': 79572.0} [2026-01-13T17:10:17.115793] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 260.24, 'high': 260.4299, 'low': 260.23, 'close': 260.315, 'volume': 63965.0} [2026-01-13T17:10:17.116475] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.19, 'close': 29.19, 'volume': 175.0} [2026-01-13T17:10:17.115920] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 902.0} [2026-01-13T17:10:17.116676] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 29.1948, 'high': 29.1948, 'low': 29.1948, 'close': 29.1948, 'volume': 1000.0} [2026-01-13T17:10:17.117516] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 1120.0} [2026-01-13T17:10:17.117670] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 260.3, 'high': 260.37, 'low': 260.09, 'close': 260.18, 'volume': 79860.0} [2026-01-13T17:10:17.119260] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 29.24, 'high': 29.24, 'low': 29.22, 'close': 29.22, 'volume': 600.0} [2026-01-13T17:10:17.118951] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 712.0} [2026-01-13T17:10:17.119416] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 29.1, 'high': 29.1, 'low': 29.1, 'close': 29.1, 'volume': 506.0} [2026-01-13T17:10:17.119107] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 260.16, 'high': 260.3531, 'low': 260.1, 'close': 260.24, 'volume': 62799.0} [2026-01-13T17:10:17.119563] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 301.0} [2026-01-13T17:10:17.119746] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.2, 'close': 29.2, 'volume': 100.0} [2026-01-13T17:10:17.124284] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 494.0} [2026-01-13T17:10:17.124457] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 260.245, 'high': 260.4, 'low': 260.13, 'close': 260.13, 'volume': 53963.0} [2026-01-13T17:10:17.129516] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 400.0} [2026-01-13T17:10:17.129845] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.7113, 'close': 13.7113, 'volume': 200.0} [2026-01-13T17:10:17.129343] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.2, 'close': 29.2, 'volume': 200.0} [2026-01-13T17:10:17.129673] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 260.12, 'high': 260.1601, 'low': 259.93, 'close': 260.03, 'volume': 79210.0} [2026-01-13T17:10:17.130384] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 1625.0} [2026-01-13T17:10:17.131082] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 260.03, 'high': 260.04, 'low': 259.79, 'close': 259.8896, 'volume': 56461.0} [2026-01-13T17:10:17.130535] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 29.28, 'high': 29.28, 'low': 29.26, 'close': 29.26, 'volume': 2605.0} [2026-01-13T17:10:17.131248] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.39, 'close': 29.39, 'volume': 107.0} [2026-01-13T17:10:17.131389] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 259.8701, 'high': 259.892, 'low': 259.76, 'close': 259.83, 'volume': 48720.0} [2026-01-13T17:10:17.131915] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 29.3593, 'high': 29.3593, 'low': 29.3593, 'close': 29.3593, 'volume': 300.0} [2026-01-13T17:10:17.135949] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 300.0} [2026-01-13T17:10:17.134917] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 259.845, 'high': 259.8799, 'low': 259.72, 'close': 259.82, 'volume': 69936.0} [2026-01-13T17:10:17.135470] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 29.4023, 'high': 29.4199, 'low': 29.37, 'close': 29.4199, 'volume': 4000.0} [2026-01-13T17:10:17.138945] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 800.0} [2026-01-13T17:10:17.137950] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.4, 'close': 29.4, 'volume': 500.0} [2026-01-13T17:10:17.141435] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.41, 'close': 29.41, 'volume': 249.0} [2026-01-13T17:10:17.146004] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 259.81, 'high': 259.875, 'low': 259.601, 'close': 259.6447, 'volume': 52903.0} [2026-01-13T17:10:17.145809] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.41, 'close': 29.41, 'volume': 200.0} [2026-01-13T17:10:17.146229] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 259.655, 'high': 259.84, 'low': 259.62, 'close': 259.765, 'volume': 74245.0} [2026-01-13T17:10:17.146377] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 259.79, 'high': 259.83, 'low': 259.61, 'close': 259.63, 'volume': 48046.0} [2026-01-13T17:10:17.146517] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 29.44, 'high': 29.44, 'low': 29.44, 'close': 29.44, 'volume': 500.0} [2026-01-13T17:10:17.139426] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 13.739, 'high': 13.739, 'low': 13.735, 'close': 13.735, 'volume': 1050.0} [2026-01-13T17:10:17.202294] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.41, 'close': 29.41, 'volume': 934.0} [2026-01-13T17:10:17.202132] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 1300.0} [2026-01-13T17:10:17.214430] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 4767.0} [2026-01-13T17:10:17.201950] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 259.6, 'high': 259.635, 'low': 259.42, 'close': 259.59, 'volume': 93988.0} [2026-01-13T17:10:17.214719] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 29.24, 'high': 29.24, 'low': 29.24, 'close': 29.24, 'volume': 158.0} [2026-01-13T17:10:17.214879] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 210.0} [2026-01-13T17:10:17.215042] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 1300.0} [2026-01-13T17:10:17.215224] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 259.575, 'high': 259.7299, 'low': 259.55, 'close': 259.68, 'volume': 74504.0} [2026-01-13T17:10:17.248941] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.3, 'close': 29.3, 'volume': 101.0} [2026-01-13T17:10:17.215369] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.72, 'close': 13.72, 'volume': 10913.0} [2026-01-13T17:10:17.249301] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 29.3701, 'high': 29.3701, 'low': 29.3701, 'close': 29.3701, 'volume': 1000.0} [2026-01-13T17:10:17.249763] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 259.685, 'high': 259.849, 'low': 259.6641, 'close': 259.715, 'volume': 53353.0} [2026-01-13T17:10:17.254889] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 259.73, 'high': 259.78, 'low': 259.62, 'close': 259.66, 'volume': 61419.0} [2026-01-13T17:10:17.256769] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 259.6681, 'high': 259.89, 'low': 259.56, 'close': 259.89, 'volume': 83906.0} [2026-01-13T17:10:17.251778] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 400.0} [2026-01-13T17:10:17.262684] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.72, 'close': 13.72, 'volume': 3361.0} [2026-01-13T17:10:17.262859] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 259.88, 'high': 260.23, 'low': 259.8764, 'close': 260.17, 'volume': 121017.0} [2026-01-13T17:10:17.262368] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 29.505, 'high': 29.505, 'low': 29.505, 'close': 29.505, 'volume': 1086.0} [2026-01-13T17:10:17.263505] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 2900.0} [2026-01-13T17:10:17.263110] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 29.44, 'high': 29.4436, 'low': 29.44, 'close': 29.4436, 'volume': 2000.0} [2026-01-13T17:10:17.265439] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 29.49, 'high': 29.49, 'low': 29.49, 'close': 29.49, 'volume': 100.0} [2026-01-13T17:10:17.264981] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 260.185, 'high': 260.29, 'low': 259.88, 'close': 259.89, 'volume': 129498.0} [2026-01-13T17:10:17.268060] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.3, 'close': 29.3, 'volume': 500.0} [2026-01-13T17:10:17.268217] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 259.88, 'high': 260.27, 'low': 259.84, 'close': 260.195, 'volume': 114630.0} [2026-01-13T17:10:17.268648] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 29.37, 'high': 29.37, 'low': 29.37, 'close': 29.37, 'volume': 107.0} [2026-01-13T17:10:17.267913] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 13.73, 'high': 13.74, 'low': 13.73, 'close': 13.74, 'volume': 18873.0} [2026-01-13T17:10:17.268932] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 9250.0} [2026-01-13T17:10:17.269092] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 29.28, 'high': 29.28, 'low': 29.28, 'close': 29.28, 'volume': 450.0} [2026-01-13T17:10:17.271933] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 29.28, 'high': 29.28, 'low': 29.28, 'close': 29.28, 'volume': 362.0} [2026-01-13T17:10:17.270648] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 260.2199, 'high': 260.25, 'low': 260.07, 'close': 260.0901, 'volume': 109434.0} [2026-01-13T17:10:17.273843] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 29.2441, 'high': 29.2441, 'low': 29.2441, 'close': 29.2441, 'volume': 500.0} [2026-01-13T17:10:17.279110] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 29.21, 'high': 29.21, 'low': 29.19, 'close': 29.19, 'volume': 500.0} [2026-01-13T17:10:17.278942] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 4801.0} [2026-01-13T17:10:17.278786] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 260.14, 'high': 260.1799, 'low': 259.89, 'close': 259.89, 'volume': 72074.0} [2026-01-13T17:10:17.290055] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 259.91, 'high': 259.98, 'low': 259.6501, 'close': 259.7066, 'volume': 55577.0} [2026-01-13T17:10:17.289814] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 7121.0} [2026-01-13T17:10:17.290215] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 259.71, 'high': 259.86, 'low': 259.68, 'close': 259.85, 'volume': 80116.0} [2026-01-13T17:10:17.290374] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 259.85, 'high': 259.97, 'low': 259.77, 'close': 259.92, 'volume': 51184.0} [2026-01-13T17:10:17.286541] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.2, 'close': 29.2, 'volume': 150.0} [2026-01-13T17:10:17.290640] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 2661.0} [2026-01-13T17:10:17.290829] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 29.24, 'high': 29.24, 'low': 29.23, 'close': 29.23, 'volume': 325.0} [2026-01-13T17:10:17.344972] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 400.0} [2026-01-13T17:10:17.345468] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 29.35, 'high': 29.35, 'low': 29.35, 'close': 29.35, 'volume': 106.0} [2026-01-13T17:10:17.345252] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 259.91, 'high': 260.0, 'low': 259.71, 'close': 259.86, 'volume': 61446.0} [2026-01-13T17:10:17.354244] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 13.7311, 'high': 13.74, 'low': 13.7311, 'close': 13.74, 'volume': 8792.0} [2026-01-13T17:10:17.380836] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 29.33, 'high': 29.34, 'low': 29.33, 'close': 29.34, 'volume': 1250.0} [2026-01-13T17:10:17.381225] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 13.7463, 'high': 13.7463, 'low': 13.74, 'close': 13.74, 'volume': 200.0} [2026-01-13T17:10:17.381808] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.29, 'close': 29.29, 'volume': 1807.0} [2026-01-13T17:10:17.387691] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 13.7445, 'high': 13.7445, 'low': 13.7445, 'close': 13.7445, 'volume': 500.0} [2026-01-13T17:10:17.381989] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.18, 'close': 29.18, 'volume': 134.0} [2026-01-13T17:10:17.384967] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 259.86, 'high': 259.96, 'low': 259.84, 'close': 259.92, 'volume': 41926.0} [2026-01-13T17:10:17.390680] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 29.1913, 'high': 29.1913, 'low': 29.182, 'close': 29.182, 'volume': 500.0} [2026-01-13T17:10:17.393658] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.2, 'close': 29.2, 'volume': 1715.0} [2026-01-13T17:10:17.393441] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 259.925, 'high': 260.045, 'low': 259.91, 'close': 259.99, 'volume': 100961.0} [2026-01-13T17:10:17.394370] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 29.1, 'high': 29.1, 'low': 29.08, 'close': 29.08, 'volume': 2933.0} [2026-01-13T17:10:17.387960] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 13.7301, 'high': 13.7301, 'low': 13.73, 'close': 13.73, 'volume': 6468.0} [2026-01-13T17:10:17.395334] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 259.99, 'high': 260.01, 'low': 259.745, 'close': 259.87, 'volume': 66980.0} [2026-01-13T17:10:17.395456] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 29.08, 'high': 29.08, 'low': 29.08, 'close': 29.08, 'volume': 163.0} [2026-01-13T17:10:17.398849] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 13.7299, 'high': 13.73, 'low': 13.7294, 'close': 13.73, 'volume': 1416.0} [2026-01-13T17:10:17.399020] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 259.875, 'high': 259.93, 'low': 259.71, 'close': 259.82, 'volume': 78776.0} [2026-01-13T17:10:17.399185] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 13.7301, 'high': 13.7301, 'low': 13.73, 'close': 13.73, 'volume': 1036.0} [2026-01-13T17:10:17.399627] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 259.85, 'high': 259.91, 'low': 259.75, 'close': 259.7501, 'volume': 38413.0} [2026-01-13T17:10:17.398717] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 29.11, 'high': 29.11, 'low': 29.11, 'close': 29.11, 'volume': 100.0} [2026-01-13T17:10:17.400032] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 13.7345, 'high': 13.74, 'low': 13.7345, 'close': 13.74, 'volume': 3065.0} [2026-01-13T17:10:17.404892] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 259.75, 'high': 259.8066, 'low': 259.62, 'close': 259.74, 'volume': 46732.0} [2026-01-13T17:10:17.405091] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 13.7499, 'high': 13.755, 'low': 13.7484, 'close': 13.75, 'volume': 3987.0} [2026-01-13T17:10:17.405254] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 29.08, 'high': 29.08, 'low': 29.08, 'close': 29.08, 'volume': 100.0} [2026-01-13T17:10:17.405900] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.73, 'close': 13.73, 'volume': 17120.0} [2026-01-13T17:10:17.406304] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 259.745, 'high': 259.77, 'low': 259.61, 'close': 259.6565, 'volume': 51359.0} [2026-01-13T17:10:17.407728] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.7286, 'close': 13.7294, 'volume': 3269.0} [2026-01-13T17:10:17.410028] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 29.1499, 'high': 29.1499, 'low': 29.1499, 'close': 29.1499, 'volume': 172.0} [2026-01-13T17:10:17.414644] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 29.1034, 'high': 29.1034, 'low': 29.1034, 'close': 29.1034, 'volume': 178.0} [2026-01-13T17:10:17.414802] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 13.7203, 'high': 13.7203, 'low': 13.7203, 'close': 13.7203, 'volume': 1050.0} [2026-01-13T17:10:17.415227] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 259.643, 'high': 259.855, 'low': 259.64, 'close': 259.79, 'volume': 42691.0} [2026-01-13T17:10:17.415809] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.7187, 'close': 13.7187, 'volume': 2780.0} [2026-01-13T17:10:17.415675] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 29.09, 'high': 29.09, 'low': 29.09, 'close': 29.09, 'volume': 2000.0} [2026-01-13T17:10:17.422966] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 400.0} [2026-01-13T17:10:17.423183] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 259.78, 'high': 259.84, 'low': 259.73, 'close': 259.77, 'volume': 40112.0} [2026-01-13T17:10:17.423370] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 259.76, 'high': 259.9, 'low': 259.74, 'close': 259.83, 'volume': 53668.0} [2026-01-13T17:10:17.423701] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 29.0018, 'high': 29.0018, 'low': 29.0018, 'close': 29.0018, 'volume': 2778.0} [2026-01-13T17:10:17.423872] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 1436.0} [2026-01-13T17:10:17.423538] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 259.82, 'high': 260.01, 'low': 259.81, 'close': 259.9725, 'volume': 63185.0} [2026-01-13T17:10:17.483101] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 29.0152, 'high': 29.0152, 'low': 29.0, 'close': 29.0, 'volume': 542.0} [2026-01-13T17:10:17.483287] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 259.98, 'high': 260.0, 'low': 259.8803, 'close': 259.8803, 'volume': 36589.0} [2026-01-13T17:10:17.483936] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 259.88, 'high': 259.96, 'low': 259.85, 'close': 259.91, 'volume': 35932.0} [2026-01-13T17:10:17.483616] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 29.01, 'high': 29.01, 'low': 29.01, 'close': 29.01, 'volume': 1201.0} [2026-01-13T17:10:17.484254] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 259.89, 'high': 259.93, 'low': 259.63, 'close': 259.63, 'volume': 61311.0} [2026-01-13T17:10:17.483756] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 440.0} [2026-01-13T17:10:17.511595] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 13.74, 'high': 13.745, 'low': 13.74, 'close': 13.745, 'volume': 288.0} [2026-01-13T17:10:17.512086] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 13.7299, 'high': 13.7301, 'low': 13.7297, 'close': 13.7301, 'volume': 2257.0} [2026-01-13T17:10:17.512240] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 13.7309, 'high': 13.7309, 'low': 13.73, 'close': 13.73, 'volume': 678.0} [2026-01-13T17:10:17.484105] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 29.02, 'high': 29.02, 'low': 29.02, 'close': 29.02, 'volume': 2236.0} [2026-01-13T17:10:17.514537] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 29.04, 'high': 29.04, 'low': 29.04, 'close': 29.04, 'volume': 508.0} [2026-01-13T17:10:17.514706] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 13.7287, 'high': 13.7311, 'low': 13.7287, 'close': 13.7311, 'volume': 9621.0} [2026-01-13T17:10:17.519932] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 29.02, 'high': 29.02, 'low': 29.02, 'close': 29.02, 'volume': 248.0} [2026-01-13T17:10:17.520065] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.728, 'close': 13.728, 'volume': 1810.0} [2026-01-13T17:10:17.521914] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 28.99, 'high': 28.99, 'low': 28.99, 'close': 28.99, 'volume': 1439.0} [2026-01-13T17:10:17.511962] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 259.63, 'high': 259.63, 'low': 259.49, 'close': 259.6001, 'volume': 84217.0} [2026-01-13T17:10:17.522379] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 29.0538, 'high': 29.0538, 'low': 29.0538, 'close': 29.0538, 'volume': 500.0} [2026-01-13T17:10:17.522743] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 29.06, 'high': 29.06, 'low': 29.06, 'close': 29.06, 'volume': 146.0} [2026-01-13T17:10:17.524933] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 13.7301, 'high': 13.7316, 'low': 13.7301, 'close': 13.7316, 'volume': 906.0} [2026-01-13T17:10:17.525359] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 29.1, 'high': 29.1, 'low': 29.1, 'close': 29.1, 'volume': 1986.0} [2026-01-13T17:10:17.526641] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 13.7299, 'high': 13.7299, 'low': 13.7299, 'close': 13.7299, 'volume': 1039.0} [2026-01-13T17:10:17.526798] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 13.7301, 'high': 13.7301, 'low': 13.7301, 'close': 13.7301, 'volume': 1039.0} [2026-01-13T17:10:17.527247] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 29.16, 'high': 29.21, 'low': 29.16, 'close': 29.21, 'volume': 3095.0} [2026-01-13T17:10:17.526478] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 259.6, 'high': 260.0, 'low': 259.56, 'close': 259.88, 'volume': 77876.0} [2026-01-13T17:10:17.527827] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 29.25, 'high': 29.25, 'low': 29.25, 'close': 29.25, 'volume': 205.0} [2026-01-13T17:10:17.527395] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 5925.0} [2026-01-13T17:10:17.529297] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 259.92, 'high': 260.14, 'low': 259.9, 'close': 260.1101, 'volume': 102768.0} [2026-01-13T17:10:17.529524] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.7187, 'close': 13.7187, 'volume': 1226.0} [2026-01-13T17:10:17.530108] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 144.0} [2026-01-13T17:10:17.530245] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 29.245, 'high': 29.29, 'low': 29.245, 'close': 29.29, 'volume': 295.0} [2026-01-13T17:10:17.531436] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.3, 'close': 29.3, 'volume': 1844.0} [2026-01-13T17:10:17.531625] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 260.125, 'high': 260.155, 'low': 260.025, 'close': 260.04, 'volume': 69312.0} [2026-01-13T17:10:17.531786] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 13.7299, 'high': 13.7299, 'low': 13.7299, 'close': 13.7299, 'volume': 200.0} [2026-01-13T17:10:17.532241] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 13.7218, 'high': 13.7218, 'low': 13.7218, 'close': 13.7218, 'volume': 777.0} [2026-01-13T17:10:17.532674] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 260.05, 'high': 260.05, 'low': 259.94, 'close': 259.96, 'volume': 55708.0} [2026-01-13T17:10:17.534274] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 13.72, 'high': 13.724, 'low': 13.72, 'close': 13.724, 'volume': 18144.0} [2026-01-13T17:10:17.535199] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 13.7248, 'high': 13.725, 'low': 13.7248, 'close': 13.725, 'volume': 4528.0} [2026-01-13T17:10:17.532865] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 259.99, 'high': 260.19, 'low': 259.965, 'close': 260.12, 'volume': 122285.0} [2026-01-13T17:10:17.535761] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 260.11, 'high': 260.12, 'low': 259.985, 'close': 260.03, 'volume': 49921.0} [2026-01-13T17:10:17.535383] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 13.7211, 'high': 13.7211, 'low': 13.7211, 'close': 13.7211, 'volume': 715.0} [2026-01-13T17:10:17.536179] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 13.7286, 'high': 13.735, 'low': 13.7284, 'close': 13.735, 'volume': 2192.0} [2026-01-13T17:10:17.537846] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.39, 'close': 29.39, 'volume': 100.0} [2026-01-13T17:10:17.538135] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 29.37, 'high': 29.37, 'low': 29.37, 'close': 29.37, 'volume': 500.0} [2026-01-13T17:10:17.538277] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 29.4051, 'high': 29.4051, 'low': 29.39, 'close': 29.39, 'volume': 891.0} [2026-01-13T17:10:17.538012] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 13.7312, 'high': 13.7316, 'low': 13.73, 'close': 13.73, 'volume': 2592.0} [2026-01-13T17:10:17.538488] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 260.02, 'high': 260.07, 'low': 259.84, 'close': 259.84, 'volume': 73487.0} [2026-01-13T17:10:17.538945] [INFO ] [ORCH ] AAPB: Adding 94 new records, updating 0 existing records. [2026-01-13T17:10:17.539495] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 259.84, 'high': 259.85, 'low': 259.6701, 'close': 259.71, 'volume': 60856.0} [2026-01-13T17:10:17.541017] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 259.73, 'high': 259.98, 'low': 259.73, 'close': 259.93, 'volume': 67117.0} [2026-01-13T17:10:17.540550] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.73, 'close': 13.735, 'volume': 24930.0} [2026-01-13T17:10:17.542073] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.725, 'close': 13.725, 'volume': 3063.0} [2026-01-13T17:10:17.542254] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 13.725, 'high': 13.735, 'low': 13.725, 'close': 13.735, 'volume': 24814.0} [2026-01-13T17:10:17.541523] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 259.94, 'high': 260.0, 'low': 259.885, 'close': 259.93, 'volume': 84712.0} [2026-01-13T17:10:17.545486] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.7317, 'close': 13.7317, 'volume': 1355.0} [2026-01-13T17:10:17.543344] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 259.94, 'high': 259.99, 'low': 259.905, 'close': 259.96, 'volume': 43487.0} [2026-01-13T17:10:17.545951] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 259.97, 'high': 259.97, 'low': 259.86, 'close': 259.91, 'volume': 49711.0} [2026-01-13T17:10:17.546271] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 13.7303, 'high': 13.7303, 'low': 13.73, 'close': 13.73, 'volume': 24850.0} [2026-01-13T17:10:17.547790] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 259.899, 'high': 259.94, 'low': 259.765, 'close': 259.8045, 'volume': 70489.0} [2026-01-13T17:10:17.550749] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 259.81, 'high': 259.909, 'low': 259.7901, 'close': 259.89, 'volume': 56458.0} [2026-01-13T17:10:17.555021] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.7099, 'close': 13.7099, 'volume': 912.0} [2026-01-13T17:10:17.558877] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 13.7, 'high': 13.7084, 'low': 13.7, 'close': 13.7, 'volume': 7912.0} [2026-01-13T17:10:17.558685] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 259.89, 'high': 260.08, 'low': 259.7801, 'close': 259.805, 'volume': 68732.0} [2026-01-13T17:10:17.559142] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 259.82, 'high': 259.87, 'low': 259.77, 'close': 259.87, 'volume': 27128.0} [2026-01-13T17:10:17.559303] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.6889, 'close': 13.69, 'volume': 4957.0} [2026-01-13T17:10:17.559601] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 259.88, 'high': 260.01, 'low': 259.875, 'close': 259.93, 'volume': 22129.0} [2026-01-13T17:10:17.589890] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.69, 'close': 13.69, 'volume': 3473.0} [2026-01-13T17:10:17.590145] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.68, 'close': 13.68, 'volume': 753.0} [2026-01-13T17:10:17.589730] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 259.935, 'high': 259.99, 'low': 259.88, 'close': 259.895, 'volume': 50940.0} [2026-01-13T17:10:17.590372] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 13.6798, 'high': 13.6818, 'low': 13.6798, 'close': 13.6802, 'volume': 20973.0} [2026-01-13T17:10:17.595390] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 259.895, 'high': 259.94, 'low': 259.8501, 'close': 259.89, 'volume': 23732.0} [2026-01-13T17:10:17.595883] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 13.6844, 'high': 13.6844, 'low': 13.6844, 'close': 13.6844, 'volume': 120.0} [2026-01-13T17:10:17.612372] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 166.0} [2026-01-13T17:10:17.612564] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 13.6897, 'high': 13.69, 'low': 13.6894, 'close': 13.69, 'volume': 14800.0} [2026-01-13T17:10:17.612217] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 259.8946, 'high': 260.09, 'low': 259.87, 'close': 260.0699, 'volume': 61024.0} [2026-01-13T17:10:17.612904] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 18100.0} [2026-01-13T17:10:17.613471] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 260.05, 'high': 260.255, 'low': 260.05, 'close': 260.19, 'volume': 97312.0} [2026-01-13T17:10:17.613334] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 13.68, 'high': 13.69, 'low': 13.6799, 'close': 13.69, 'volume': 69474.0} [2026-01-13T17:10:17.614113] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 260.18, 'high': 260.2799, 'low': 260.14, 'close': 260.175, 'volume': 87662.0} [2026-01-13T17:10:17.616137] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 260.18, 'high': 260.26, 'low': 260.12, 'close': 260.2, 'volume': 77697.0} [2026-01-13T17:10:17.616755] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 260.2, 'high': 260.25, 'low': 260.07, 'close': 260.081, 'volume': 40038.0} [2026-01-13T17:10:17.616911] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 8120.0} [2026-01-13T17:10:17.620459] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 11561.0} [2026-01-13T17:10:17.620586] [INFO ] [ORCH ] AAPB: Combined dataset has 42246 total records. [2026-01-13T17:10:17.621041] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 15288.0} [2026-01-13T17:10:17.621221] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.675, 'close': 13.675, 'volume': 550.0} [2026-01-13T17:10:17.621910] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 260.07, 'high': 260.1099, 'low': 259.9872, 'close': 260.0, 'volume': 59667.0} [2026-01-13T17:10:17.625381] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 260.005, 'high': 260.08, 'low': 259.9701, 'close': 260.065, 'volume': 50637.0} [2026-01-13T17:10:17.622077] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 5100.0} [2026-01-13T17:10:17.625962] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 13.6801, 'high': 13.6801, 'low': 13.68, 'close': 13.68, 'volume': 14834.0} [2026-01-13T17:10:17.626186] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.6798, 'close': 13.6798, 'volume': 48387.0} [2026-01-13T17:10:17.626451] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 260.05, 'high': 260.12, 'low': 260.02, 'close': 260.04, 'volume': 41860.0} [2026-01-13T17:10:17.637759] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 260.05, 'high': 260.09, 'low': 259.94, 'close': 259.9903, 'volume': 50192.0} [2026-01-13T17:10:17.637905] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 13.6801, 'high': 13.6801, 'low': 13.68, 'close': 13.68, 'volume': 63954.0} [2026-01-13T17:10:17.648092] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 13.6799, 'high': 13.6799, 'low': 13.6799, 'close': 13.6799, 'volume': 8000.0} [2026-01-13T17:10:17.668979] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 260.0, 'high': 260.05, 'low': 259.98, 'close': 260.01, 'volume': 38597.0} [2026-01-13T17:10:17.658616] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.675, 'close': 13.68, 'volume': 21250.0} [2026-01-13T17:10:17.669189] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 260.02, 'high': 260.075, 'low': 259.99, 'close': 260.075, 'volume': 40047.0} [2026-01-13T17:10:17.692913] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 13.67, 'high': 13.675, 'low': 13.67, 'close': 13.67, 'volume': 36215.0} [2026-01-13T17:10:17.693369] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 260.075, 'high': 260.125, 'low': 260.03, 'close': 260.0701, 'volume': 52964.0} [2026-01-13T17:10:17.709136] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 18300.0} [2026-01-13T17:10:17.709291] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 260.08, 'high': 260.14, 'low': 260.04, 'close': 260.11, 'volume': 55942.0} [2026-01-13T17:10:17.721664] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.685, 'close': 13.69, 'volume': 30998.0} [2026-01-13T17:10:17.716373] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 260.115, 'high': 260.14, 'low': 259.98, 'close': 259.99, 'volume': 63016.0} [2026-01-13T17:10:17.727229] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 8040.0} [2026-01-13T17:10:17.738431] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 800.0} [2026-01-13T17:10:17.740501] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 259.9899, 'high': 260.0638, 'low': 259.96, 'close': 260.05, 'volume': 87071.0} [2026-01-13T17:10:17.744281] [DEBUG] [LOCAL ] AAP: Primary data saved (111506 records). [2026-01-13T17:10:17.744761] [INFO ] [ORCH ] AAP: Update completed successfully. [2026-01-13T17:10:17.744932] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 260.06, 'high': 260.06, 'low': 259.93, 'close': 259.95, 'volume': 39449.0} [2026-01-13T17:10:17.745153] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 259.94, 'high': 259.96, 'low': 259.78, 'close': 259.96, 'volume': 63596.0} [2026-01-13T17:10:17.764814] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 259.95, 'high': 259.98, 'low': 259.81, 'close': 259.816, 'volume': 37051.0} [2026-01-13T17:10:17.787489] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 13.7101, 'high': 13.7101, 'low': 13.7048, 'close': 13.7048, 'volume': 11508.0} [2026-01-13T17:10:17.787130] [INFO ] [ORCH ] Update Progress: 5/3510 symbols completed. AAP took 7.0s. Estimated remaining: 3h 13m 48s. Rate: 18.1 symbols/min [2026-01-13T17:10:17.810968] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 259.83, 'high': 259.975, 'low': 259.62, 'close': 259.95, 'volume': 85280.0} [2026-01-13T17:10:17.811169] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 26000.0} [2026-01-13T17:10:17.824155] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 259.94, 'high': 260.05, 'low': 259.94, 'close': 260.03, 'volume': 40110.0} [2026-01-13T17:10:17.854971] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 260.02, 'high': 260.05, 'low': 259.865, 'close': 259.915, 'volume': 43241.0} [2026-01-13T17:10:17.866418] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 200.0} [2026-01-13T17:10:17.882830] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 259.9, 'high': 259.95, 'low': 259.85, 'close': 259.91, 'volume': 40794.0} [2026-01-13T17:10:17.923651] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 13.6875, 'high': 13.6875, 'low': 13.68, 'close': 13.68, 'volume': 6801.0} [2026-01-13T17:10:17.927480] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:17.932774] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 259.924, 'high': 260.02, 'low': 259.8801, 'close': 260.02, 'volume': 44052.0} [2026-01-13T17:10:17.943320] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.685, 'close': 13.685, 'volume': 700.0} [2026-01-13T17:10:17.943500] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 13.68, 'high': 13.6884, 'low': 13.68, 'close': 13.6813, 'volume': 29788.0} [2026-01-13T17:10:17.943686] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 260.03, 'high': 260.31, 'low': 260.0, 'close': 260.2191, 'volume': 128562.0} [2026-01-13T17:10:18.000311] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 260.22, 'high': 260.33, 'low': 260.22, 'close': 260.23, 'volume': 62465.0} [2026-01-13T17:10:17.969009] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 3807.0} [2026-01-13T17:10:18.004312] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 260.24, 'high': 260.43, 'low': 260.23, 'close': 260.38, 'volume': 111234.0} [2026-01-13T17:10:18.009671] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 13.68, 'high': 13.69, 'low': 13.6788, 'close': 13.6788, 'volume': 39952.0} [2026-01-13T17:10:18.013831] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 1200.0} [2026-01-13T17:10:18.019324] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 260.4, 'high': 260.525, 'low': 260.3206, 'close': 260.48, 'volume': 87918.0} [2026-01-13T17:10:18.019176] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.655, 'close': 13.6599, 'volume': 35845.0} [2026-01-13T17:10:18.019531] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 260.472, 'high': 260.685, 'low': 260.42, 'close': 260.66, 'volume': 94408.0} [2026-01-13T17:10:18.039953] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 260.66, 'high': 260.72, 'low': 260.57, 'close': 260.72, 'volume': 61045.0} [2026-01-13T17:10:18.050374] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 13.66, 'high': 13.6618, 'low': 13.66, 'close': 13.66, 'volume': 2000.0} [2026-01-13T17:10:18.066089] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 13.6623, 'high': 13.6623, 'low': 13.6606, 'close': 13.6606, 'volume': 1014.0} [2026-01-13T17:10:18.065941] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 260.73, 'high': 260.76, 'low': 260.65, 'close': 260.65, 'volume': 62619.0} [2026-01-13T17:10:18.096485] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 260.64, 'high': 260.75, 'low': 260.5513, 'close': 260.735, 'volume': 78509.0} [2026-01-13T17:10:18.096320] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 13.6667, 'high': 13.6667, 'low': 13.66, 'close': 13.6601, 'volume': 31454.0} [2026-01-13T17:10:18.101775] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 260.74, 'high': 260.83, 'low': 260.705, 'close': 260.82, 'volume': 77893.0} [2026-01-13T17:10:18.122752] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 260.81, 'high': 261.02, 'low': 260.72, 'close': 260.93, 'volume': 115902.0} [2026-01-13T17:10:18.102920] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 13.6599, 'high': 13.66, 'low': 13.6594, 'close': 13.66, 'volume': 1758.0} [2026-01-13T17:10:18.125412] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 13.67, 'high': 13.6701, 'low': 13.67, 'close': 13.67, 'volume': 9259.0} [2026-01-13T17:10:18.146496] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 260.93, 'high': 260.94, 'low': 260.84, 'close': 260.895, 'volume': 56360.0} [2026-01-13T17:10:18.152280] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 260.89, 'high': 260.94, 'low': 260.83, 'close': 260.92, 'volume': 58001.0} [2026-01-13T17:10:18.152100] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 10531.0} [2026-01-13T17:10:18.152722] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 260.91, 'high': 260.92, 'low': 260.79, 'close': 260.82, 'volume': 71452.0} [2026-01-13T17:10:18.152555] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 12735.0} [2026-01-13T17:10:18.151804] [INFO ] [ORCH ] AAXJ: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:18.153266] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 260.82, 'high': 260.83, 'low': 260.76, 'close': 260.77, 'volume': 63811.0} [2026-01-13T17:10:18.169139] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 260.775, 'high': 260.78, 'low': 260.64, 'close': 260.69, 'volume': 99321.0} [2026-01-13T17:10:18.174789] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 260.7, 'high': 260.78, 'low': 260.62, 'close': 260.73, 'volume': 45207.0} [2026-01-13T17:10:18.153437] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 13.679, 'high': 13.68, 'low': 13.6787, 'close': 13.68, 'volume': 25675.0} [2026-01-13T17:10:18.225033] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 260.73, 'high': 260.83, 'low': 260.69, 'close': 260.7501, 'volume': 40634.0} [2026-01-13T17:10:18.224828] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 13.6801, 'high': 13.6816, 'low': 13.68, 'close': 13.68, 'volume': 1175.0} [2026-01-13T17:10:18.229545] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 260.75, 'high': 260.96, 'low': 260.73, 'close': 260.8803, 'volume': 65188.0} [2026-01-13T17:10:18.229850] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 13.68, 'high': 13.69, 'low': 13.68, 'close': 13.69, 'volume': 36275.0} [2026-01-13T17:10:18.235528] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 13.689, 'high': 13.69, 'low': 13.689, 'close': 13.69, 'volume': 2930.0} [2026-01-13T17:10:18.250888] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 260.91, 'high': 260.91, 'low': 260.76, 'close': 260.9, 'volume': 63155.0} [2026-01-13T17:10:18.259723] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 3700.0} [2026-01-13T17:10:18.270329] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 260.88, 'high': 261.01, 'low': 260.86, 'close': 260.93, 'volume': 85191.0} [2026-01-13T17:10:18.285012] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 260.93, 'high': 260.98, 'low': 260.87, 'close': 260.97, 'volume': 45357.0} [2026-01-13T17:10:18.284678] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 13.7, 'high': 13.705, 'low': 13.7, 'close': 13.7, 'volume': 28882.0} [2026-01-13T17:10:18.299668] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 10486.0} [2026-01-13T17:10:18.299419] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 260.975, 'high': 260.99, 'low': 260.88, 'close': 260.95, 'volume': 41885.0} [2026-01-13T17:10:18.299906] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 1020.0} [2026-01-13T17:10:18.300117] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 260.94, 'high': 260.9873, 'low': 260.92, 'close': 260.98, 'volume': 40423.0} [2026-01-13T17:10:18.300248] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 13.7177, 'high': 13.7177, 'low': 13.7177, 'close': 13.7177, 'volume': 1032.0} [2026-01-13T17:10:18.311097] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 13.71, 'high': 13.7113, 'low': 13.71, 'close': 13.7113, 'volume': 2030.0} [2026-01-13T17:10:18.310918] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 260.99, 'high': 261.01, 'low': 260.92, 'close': 261.0, 'volume': 67635.0} [2026-01-13T17:10:18.326890] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.705, 'close': 13.71, 'volume': 43232.0} [2026-01-13T17:10:18.337365] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 261.0, 'high': 261.0199, 'low': 260.93, 'close': 261.01, 'volume': 52814.0} [2026-01-13T17:10:18.337837] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 261.01, 'high': 261.03, 'low': 260.958, 'close': 260.96, 'volume': 52106.0} [2026-01-13T17:10:18.338005] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 260.96, 'high': 261.0, 'low': 260.9, 'close': 260.92, 'volume': 45081.0} [2026-01-13T17:10:18.338150] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 260.93, 'high': 260.94, 'low': 260.8, 'close': 260.9, 'volume': 58492.0} [2026-01-13T17:10:18.338397] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 260.89, 'high': 260.96, 'low': 260.83, 'close': 260.85, 'volume': 47344.0} [2026-01-13T17:10:18.338559] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 260.83, 'high': 260.921, 'low': 260.815, 'close': 260.88, 'volume': 33202.0} [2026-01-13T17:10:18.338822] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 260.88, 'high': 260.95, 'low': 260.87, 'close': 260.9499, 'volume': 40690.0} [2026-01-13T17:10:18.338975] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 260.945, 'high': 261.0, 'low': 260.9201, 'close': 260.985, 'volume': 41742.0} [2026-01-13T17:10:18.337670] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.7, 'close': 13.7, 'volume': 23566.0} [2026-01-13T17:10:18.350028] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 13.6983, 'high': 13.7, 'low': 13.6983, 'close': 13.7, 'volume': 1892.0} [2026-01-13T17:10:18.355316] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 600.0} [2026-01-13T17:10:18.339447] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 260.988, 'high': 261.01, 'low': 260.95, 'close': 260.99, 'volume': 41382.0} [2026-01-13T17:10:18.366905] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 13.71, 'high': 13.7101, 'low': 13.71, 'close': 13.7101, 'volume': 12706.0} [2026-01-13T17:10:18.382082] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 13.7, 'high': 13.7084, 'low': 13.7, 'close': 13.7, 'volume': 8813.0} [2026-01-13T17:10:18.388066] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 260.985, 'high': 261.01, 'low': 260.94, 'close': 260.995, 'volume': 42425.0} [2026-01-13T17:10:18.396282] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 2835.0} [2026-01-13T17:10:18.396498] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 13.6859, 'high': 13.6859, 'low': 13.6859, 'close': 13.6859, 'volume': 120.0} [2026-01-13T17:10:18.388400] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 261.0, 'high': 261.0016, 'low': 260.97, 'close': 260.979, 'volume': 27155.0} [2026-01-13T17:10:18.414134] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 13.6888, 'high': 13.7094, 'low': 13.6888, 'close': 13.7094, 'volume': 3000.0} [2026-01-13T17:10:18.413871] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 260.9796, 'high': 261.004, 'low': 260.95, 'close': 260.95, 'volume': 39011.0} [2026-01-13T17:10:18.425008] [INFO ] [VALIDATOR ] AAPB: No missing trading days found. [2026-01-13T17:10:18.425669] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 2740.0} [2026-01-13T17:10:18.425865] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 260.9564, 'high': 260.96, 'low': 260.8703, 'close': 260.89, 'volume': 32010.0} [2026-01-13T17:10:18.426279] [INFO ] [ORCH ] AAPB: Combined data validation passed. [2026-01-13T17:10:18.426203] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 260.89, 'high': 260.95, 'low': 260.88, 'close': 260.95, 'volume': 35446.0} [2026-01-13T17:10:18.426016] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 100.0} [2026-01-13T17:10:18.426501] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 260.96, 'high': 261.0299, 'low': 260.86, 'close': 261.01, 'volume': 63032.0} [2026-01-13T17:10:18.426836] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 13.72, 'high': 13.725, 'low': 13.72, 'close': 13.72, 'volume': 3940.0} [2026-01-13T17:10:18.426928] [DEBUG] [LOCAL ] AAPB: Saving primary data. [2026-01-13T17:10:18.427271] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 22762.0} [2026-01-13T17:10:18.427132] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 261.0001, 'high': 261.16, 'low': 260.98, 'close': 261.01, 'volume': 99579.0} [2026-01-13T17:10:18.427662] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 100.0} [2026-01-13T17:10:18.433108] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 13.7101, 'high': 13.7101, 'low': 13.71, 'close': 13.71, 'volume': 47809.0} [2026-01-13T17:10:18.433487] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 3301.0} [2026-01-13T17:10:18.433277] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 261.0, 'high': 261.11, 'low': 260.93, 'close': 260.96, 'volume': 40025.0} [2026-01-13T17:10:18.449042] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 400.0} [2026-01-13T17:10:18.458814] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.705, 'close': 13.705, 'volume': 2800.0} [2026-01-13T17:10:18.459000] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 13.71, 'high': 13.7199, 'low': 13.7099, 'close': 13.7199, 'volume': 23698.0} [2026-01-13T17:10:18.458546] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 260.965, 'high': 260.975, 'low': 260.76, 'close': 260.7751, 'volume': 39054.0} [2026-01-13T17:10:18.483495] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 13.715, 'high': 13.715, 'low': 13.71, 'close': 13.7106, 'volume': 17198.0} [2026-01-13T17:10:18.497821] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 8035.0} [2026-01-13T17:10:18.492286] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 260.775, 'high': 260.8236, 'low': 260.72, 'close': 260.74, 'volume': 36133.0} [2026-01-13T17:10:18.528838] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 13.7099, 'high': 13.715, 'low': 13.7099, 'close': 13.715, 'volume': 4062.0} [2026-01-13T17:10:18.528553] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 260.745, 'high': 260.8, 'low': 260.56, 'close': 260.59, 'volume': 59631.0} [2026-01-13T17:10:18.548617] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 260.575, 'high': 260.6, 'low': 260.3101, 'close': 260.331, 'volume': 62764.0} [2026-01-13T17:10:18.554774] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.725, 'close': 13.725, 'volume': 400.0} [2026-01-13T17:10:18.555383] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 260.34, 'high': 260.36, 'low': 260.2, 'close': 260.205, 'volume': 65335.0} [2026-01-13T17:10:18.560940] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.7202, 'close': 13.7203, 'volume': 1392.0} [2026-01-13T17:10:18.577031] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 260.2022, 'high': 260.28, 'low': 260.18, 'close': 260.275, 'volume': 36781.0} [2026-01-13T17:10:18.608891] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 260.27, 'high': 260.48, 'low': 260.24, 'close': 260.48, 'volume': 63220.0} [2026-01-13T17:10:18.634266] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 13.73, 'high': 13.735, 'low': 13.73, 'close': 13.735, 'volume': 19607.0} [2026-01-13T17:10:18.669954] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 260.48, 'high': 260.48, 'low': 260.37, 'close': 260.37, 'volume': 40679.0} [2026-01-13T17:10:18.652886] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 13.7398, 'high': 13.745, 'low': 13.7388, 'close': 13.74, 'volume': 44789.0} [2026-01-13T17:10:18.674539] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 816.0} [2026-01-13T17:10:18.675904] [DEBUG] [LOCAL ] AAXJ: Loaded 84410 existing records from primary storage. [2026-01-13T17:10:18.676124] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 260.36, 'high': 260.54, 'low': 260.36, 'close': 260.54, 'volume': 34312.0} [2026-01-13T17:10:18.677011] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 260.55, 'high': 260.84, 'low': 260.55, 'close': 260.81, 'volume': 58220.0} [2026-01-13T17:10:18.677173] [INFO ] [ORCH ] AAXJ: Loaded 84410 existing records. [2026-01-13T17:10:18.676606] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 13.7298, 'high': 13.7298, 'low': 13.7298, 'close': 13.7298, 'volume': 917.0} [2026-01-13T17:10:18.682933] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 13.7315, 'high': 13.7315, 'low': 13.7315, 'close': 13.7315, 'volume': 927.0} [2026-01-13T17:10:18.698963] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 13.7284, 'high': 13.7287, 'low': 13.7284, 'close': 13.7287, 'volume': 1006.0} [2026-01-13T17:10:18.698411] [DEBUG] [LOCAL ] AAPB: Trimmed 42246 records to 42174 (keeping 300 days of data) [2026-01-13T17:10:18.698777] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 260.81, 'high': 260.9346, 'low': 260.8, 'close': 260.82, 'volume': 42151.0} [2026-01-13T17:10:18.707978] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 13.73, 'high': 13.7301, 'low': 13.7206, 'close': 13.7206, 'volume': 50781.0} [2026-01-13T17:10:18.742940] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 260.83, 'high': 260.93, 'low': 260.82, 'close': 260.91, 'volume': 83756.0} [2026-01-13T17:10:18.769291] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 15771.0} [2026-01-13T17:10:18.769848] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 260.91, 'high': 260.97, 'low': 260.84, 'close': 260.88, 'volume': 46332.0} [2026-01-13T17:10:18.775355] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 260.9, 'high': 260.9, 'low': 260.77, 'close': 260.84, 'volume': 69009.0} [2026-01-13T17:10:18.844112] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 260.84, 'high': 260.9, 'low': 260.745, 'close': 260.78, 'volume': 59669.0} [2026-01-13T17:10:18.843486] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 13.7399, 'high': 13.74, 'low': 13.7313, 'close': 13.7399, 'volume': 50199.0} [2026-01-13T17:10:18.845526] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 13.75, 'high': 13.7515, 'low': 13.7492, 'close': 13.7515, 'volume': 40430.0} [2026-01-13T17:10:18.845730] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 260.78, 'high': 260.795, 'low': 260.71, 'close': 260.79, 'volume': 52255.0} [2026-01-13T17:10:18.900157] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 260.79, 'high': 260.85, 'low': 260.78, 'close': 260.84, 'volume': 25027.0} [2026-01-13T17:10:18.899963] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 2439.0} [2026-01-13T17:10:18.923440] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 13.76, 'high': 13.7686, 'low': 13.76, 'close': 13.7686, 'volume': 2147.0} [2026-01-13T17:10:18.923237] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 260.85, 'high': 261.06, 'low': 260.845, 'close': 261.0033, 'volume': 90387.0} [2026-01-13T17:10:18.941537] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 13.7603, 'high': 13.7603, 'low': 13.76, 'close': 13.76, 'volume': 16304.0} [2026-01-13T17:10:18.962704] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 13.76, 'high': 13.7698, 'low': 13.76, 'close': 13.7698, 'volume': 1568.0} [2026-01-13T17:10:18.962205] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 261.025, 'high': 261.03, 'low': 260.71, 'close': 260.96, 'volume': 178455.0} [2026-01-13T17:10:18.973992] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.77, 'close': 13.77, 'volume': 43442.0} [2026-01-13T17:10:19.016429] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 260.95, 'high': 261.01, 'low': 260.9, 'close': 260.995, 'volume': 91146.0} [2026-01-13T17:10:19.044344] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.7516, 'close': 13.7516, 'volume': 13324.0} [2026-01-13T17:10:19.060619] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 804.0} [2026-01-13T17:10:19.029408] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 260.995, 'high': 261.055, 'low': 260.95, 'close': 260.98, 'volume': 95906.0} [2026-01-13T17:10:19.085701] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 260.99, 'high': 261.07, 'low': 260.97, 'close': 261.06, 'volume': 37652.0} [2026-01-13T17:10:19.090521] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 13.7687, 'high': 13.7687, 'low': 13.76, 'close': 13.76, 'volume': 1504.0} [2026-01-13T17:10:19.114472] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 288.0} [2026-01-13T17:10:19.114316] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 261.0635, 'high': 261.16, 'low': 261.04, 'close': 261.1495, 'volume': 45384.0} [2026-01-13T17:10:19.120540] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.7499, 'close': 13.7499, 'volume': 2624.0} [2026-01-13T17:10:19.120382] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 261.155, 'high': 261.2801, 'low': 261.15, 'close': 261.25, 'volume': 56221.0} [2026-01-13T17:10:19.161042] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 261.2548, 'high': 261.38, 'low': 261.22, 'close': 261.33, 'volume': 58251.0} [2026-01-13T17:10:19.177837] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.7406, 'close': 13.7406, 'volume': 2927.0} [2026-01-13T17:10:19.183178] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 10905.0} [2026-01-13T17:10:19.181053] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 261.32, 'high': 261.35, 'low': 261.2248, 'close': 261.2568, 'volume': 29150.0} [2026-01-13T17:10:19.308293] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 13.7498, 'high': 13.75, 'low': 13.7498, 'close': 13.75, 'volume': 1189.0} [2026-01-13T17:10:19.331415] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 400.0} [2026-01-13T17:10:19.335630] [INFO ] [ORCH ] AAXJ: Found 1 missing trading days. [2026-01-13T17:10:19.344562] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 13.7501, 'high': 13.7501, 'low': 13.7501, 'close': 13.7501, 'volume': 1013.0} [2026-01-13T17:10:19.345027] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 13.7516, 'high': 13.7516, 'low': 13.75, 'close': 13.75, 'volume': 7483.0} [2026-01-13T17:10:19.344388] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 261.26, 'high': 261.3, 'low': 261.22, 'close': 261.24, 'volume': 29982.0} [2026-01-13T17:10:19.373619] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 13.7488, 'high': 13.7501, 'low': 13.7488, 'close': 13.7501, 'volume': 20374.0} [2026-01-13T17:10:19.374924] [INFO ] [ORCH ] AAXJ: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:19.373367] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 261.2799, 'high': 261.33, 'low': 261.22, 'close': 261.25, 'volume': 51178.0} [2026-01-13T17:10:19.375698] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 261.25, 'high': 261.345, 'low': 261.14, 'close': 261.33, 'volume': 37506.0} [2026-01-13T17:10:19.376024] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 204.0} [2026-01-13T17:10:19.375500] [DEBUG] [ORCH ] AAXJ: Fetching data for 2026-01. [2026-01-13T17:10:19.378477] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2026-01. [2026-01-13T17:10:19.379982] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 13.7498, 'high': 13.75, 'low': 13.7498, 'close': 13.75, 'volume': 21919.0} [2026-01-13T17:10:19.375888] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 261.33, 'high': 261.44, 'low': 261.32, 'close': 261.3509, 'volume': 35105.0} [2026-01-13T17:10:19.380215] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 261.375, 'high': 261.3885, 'low': 261.18, 'close': 261.18, 'volume': 28355.0} [2026-01-13T17:10:19.380868] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 261.1708, 'high': 261.19, 'low': 261.01, 'close': 261.13, 'volume': 49081.0} [2026-01-13T17:10:19.381446] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 13.75, 'high': 13.755, 'low': 13.75, 'close': 13.75, 'volume': 11895.0} [2026-01-13T17:10:19.381636] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 261.13, 'high': 261.2, 'low': 261.07, 'close': 261.085, 'volume': 28925.0} [2026-01-13T17:10:19.382652] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 13.7499, 'high': 13.75, 'low': 13.7499, 'close': 13.75, 'volume': 9139.0} [2026-01-13T17:10:19.383725] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 13.75, 'high': 13.755, 'low': 13.75, 'close': 13.755, 'volume': 10489.0} [2026-01-13T17:10:19.382508] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 261.12, 'high': 261.17, 'low': 261.02, 'close': 261.02, 'volume': 32986.0} [2026-01-13T17:10:19.386419] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 261.02, 'high': 261.0399, 'low': 260.905, 'close': 260.945, 'volume': 32994.0} [2026-01-13T17:10:19.387419] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 260.945, 'high': 261.045, 'low': 260.9201, 'close': 260.979, 'volume': 35267.0} [2026-01-13T17:10:19.387291] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 1750.0} [2026-01-13T17:10:19.388374] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 261.0, 'high': 261.11, 'low': 260.97, 'close': 261.07, 'volume': 28771.0} [2026-01-13T17:10:19.389899] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 261.07, 'high': 261.07, 'low': 260.89, 'close': 260.9, 'volume': 30286.0} [2026-01-13T17:10:19.389776] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 13.7498, 'high': 13.755, 'low': 13.7498, 'close': 13.755, 'volume': 17888.0} [2026-01-13T17:10:19.391328] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 260.9001, 'high': 261.0, 'low': 260.885, 'close': 260.92, 'volume': 31038.0} [2026-01-13T17:10:19.391604] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 1573.0} [2026-01-13T17:10:19.392119] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 260.9194, 'high': 260.935, 'low': 260.78, 'close': 260.8, 'volume': 25853.0} [2026-01-13T17:10:19.393064] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 13.76, 'high': 13.7684, 'low': 13.76, 'close': 13.76, 'volume': 24010.0} [2026-01-13T17:10:19.394106] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 260.8, 'high': 260.8, 'low': 260.62, 'close': 260.63, 'volume': 53213.0} [2026-01-13T17:10:19.393515] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 13.7516, 'high': 13.7516, 'low': 13.75, 'close': 13.7501, 'volume': 26316.0} [2026-01-13T17:10:19.396494] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 260.63, 'high': 260.65, 'low': 260.58, 'close': 260.6255, 'volume': 47232.0} [2026-01-13T17:10:19.398502] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 260.625, 'high': 260.6399, 'low': 260.56, 'close': 260.61, 'volume': 144315.0} [2026-01-13T17:10:19.396774] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 2877.0} [2026-01-13T17:10:19.399916] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 260.63, 'high': 260.645, 'low': 260.57, 'close': 260.62, 'volume': 67562.0} [2026-01-13T17:10:19.401706] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 3581.0} [2026-01-13T17:10:19.402815] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 13.7497, 'high': 13.7515, 'low': 13.7497, 'close': 13.7515, 'volume': 3020.0} [2026-01-13T17:10:19.402218] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 260.62, 'high': 260.62, 'low': 260.41, 'close': 260.53, 'volume': 92832.0} [2026-01-13T17:10:19.405158] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 260.55, 'high': 260.651, 'low': 260.41, 'close': 260.45, 'volume': 43545.0} [2026-01-13T17:10:19.406137] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 260.47, 'high': 260.5301, 'low': 260.42, 'close': 260.52, 'volume': 38639.0} [2026-01-13T17:10:19.403405] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 13.75, 'high': 13.7562, 'low': 13.75, 'close': 13.75, 'volume': 3595.0} [2026-01-13T17:10:19.407085] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 260.5, 'high': 260.5299, 'low': 260.29, 'close': 260.3984, 'volume': 69976.0} [2026-01-13T17:10:19.409170] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 260.39, 'high': 260.4, 'low': 260.23, 'close': 260.37, 'volume': 56249.0} [2026-01-13T17:10:19.409005] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 13.7592, 'high': 13.7592, 'low': 13.7488, 'close': 13.7488, 'volume': 12653.0} [2026-01-13T17:10:19.409336] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 260.355, 'high': 260.41, 'low': 260.32, 'close': 260.39, 'volume': 37711.0} [2026-01-13T17:10:19.409705] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 10600.0} [2026-01-13T17:10:19.409537] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 260.37, 'high': 260.4, 'low': 260.31, 'close': 260.36, 'volume': 43957.0} [2026-01-13T17:10:19.410246] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 260.37, 'high': 260.435, 'low': 260.2301, 'close': 260.33, 'volume': 52930.0} [2026-01-13T17:10:19.411268] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 260.34, 'high': 260.42, 'low': 260.33, 'close': 260.37, 'volume': 30304.0} [2026-01-13T17:10:19.412719] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 260.37, 'high': 260.6, 'low': 260.37, 'close': 260.595, 'volume': 45906.0} [2026-01-13T17:10:19.412199] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 2201.0} [2026-01-13T17:10:19.413331] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 9400.0} [2026-01-13T17:10:19.413519] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 260.6, 'high': 260.65, 'low': 260.5201, 'close': 260.525, 'volume': 46373.0} [2026-01-13T17:10:19.413707] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 260.52, 'high': 260.52, 'low': 260.295, 'close': 260.3, 'volume': 40912.0} [2026-01-13T17:10:19.413883] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 13.76, 'high': 13.7697, 'low': 13.76, 'close': 13.7616, 'volume': 17774.0} [2026-01-13T17:10:19.414058] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 260.305, 'high': 260.31, 'low': 260.22, 'close': 260.29, 'volume': 44823.0} [2026-01-13T17:10:19.415191] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 13.769, 'high': 13.77, 'low': 13.769, 'close': 13.77, 'volume': 2929.0} [2026-01-13T17:10:19.415043] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 260.3, 'high': 260.53, 'low': 260.24, 'close': 260.53, 'volume': 53728.0} [2026-01-13T17:10:19.415839] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 260.5, 'high': 260.6, 'low': 260.475, 'close': 260.55, 'volume': 35845.0} [2026-01-13T17:10:19.416345] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 260.56, 'high': 260.76, 'low': 260.53, 'close': 260.76, 'volume': 66539.0} [2026-01-13T17:10:19.417109] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 260.77, 'high': 260.78, 'low': 260.66, 'close': 260.66, 'volume': 55169.0} [2026-01-13T17:10:19.416531] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 13.7701, 'high': 13.7701, 'low': 13.77, 'close': 13.77, 'volume': 9107.0} [2026-01-13T17:10:19.418972] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.765, 'close': 13.765, 'volume': 7500.0} [2026-01-13T17:10:19.418043] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 260.67, 'high': 260.87, 'low': 260.65, 'close': 260.85, 'volume': 45273.0} [2026-01-13T17:10:19.420032] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 260.86, 'high': 260.935, 'low': 260.82, 'close': 260.89, 'volume': 35844.0} [2026-01-13T17:10:19.420751] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 260.89, 'high': 260.92, 'low': 260.81, 'close': 260.86, 'volume': 51899.0} [2026-01-13T17:10:19.420538] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 13.7698, 'high': 13.78, 'low': 13.7694, 'close': 13.78, 'volume': 4382.0} [2026-01-13T17:10:19.421106] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 13.781, 'high': 13.781, 'low': 13.77, 'close': 13.77, 'volume': 17391.0} [2026-01-13T17:10:19.420948] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 260.88, 'high': 260.89, 'low': 260.85, 'close': 260.89, 'volume': 28191.0} [2026-01-13T17:10:19.421730] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 260.9, 'high': 260.93, 'low': 260.8, 'close': 260.85, 'volume': 48836.0} [2026-01-13T17:10:19.422873] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 260.85, 'high': 260.85, 'low': 260.77, 'close': 260.79, 'volume': 27964.0} [2026-01-13T17:10:19.422246] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.78, 'close': 13.78, 'volume': 8800.0} [2026-01-13T17:10:19.424535] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 13.7898, 'high': 13.7997, 'low': 13.7898, 'close': 13.7901, 'volume': 13611.0} [2026-01-13T17:10:19.425138] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.79, 'close': 13.79, 'volume': 1630.0} [2026-01-13T17:10:19.426074] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.78, 'close': 13.78, 'volume': 1598.0} [2026-01-13T17:10:19.426968] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 260.79, 'high': 260.8301, 'low': 260.49, 'close': 260.52, 'volume': 38171.0} [2026-01-13T17:10:19.427533] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 260.52, 'high': 260.52, 'low': 260.27, 'close': 260.28, 'volume': 38988.0} [2026-01-13T17:10:19.428070] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 13.7701, 'high': 13.7784, 'low': 13.7698, 'close': 13.77, 'volume': 42840.0} [2026-01-13T17:10:19.428232] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 260.28, 'high': 260.33, 'low': 260.23, 'close': 260.2438, 'volume': 31024.0} [2026-01-13T17:10:19.429136] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 260.24, 'high': 260.3275, 'low': 260.2, 'close': 260.27, 'volume': 24067.0} [2026-01-13T17:10:19.429322] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 13.775, 'high': 13.7801, 'low': 13.775, 'close': 13.7801, 'volume': 11759.0} [2026-01-13T17:10:19.429677] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 260.295, 'high': 260.2962, 'low': 260.16, 'close': 260.21, 'volume': 41468.0} [2026-01-13T17:10:19.429502] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.78, 'close': 13.78, 'volume': 2897.0} [2026-01-13T17:10:19.429879] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 260.23, 'high': 260.2599, 'low': 260.06, 'close': 260.09, 'volume': 37267.0} [2026-01-13T17:10:19.432805] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 260.085, 'high': 260.14, 'low': 260.07, 'close': 260.125, 'volume': 31996.0} [2026-01-13T17:10:19.437513] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 13.78, 'high': 13.7894, 'low': 13.7788, 'close': 13.7894, 'volume': 6650.0} [2026-01-13T17:10:19.437794] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 13.7816, 'high': 13.7816, 'low': 13.7816, 'close': 13.7816, 'volume': 1105.0} [2026-01-13T17:10:19.434162] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 260.145, 'high': 260.195, 'low': 260.095, 'close': 260.115, 'volume': 30476.0} [2026-01-13T17:10:19.438027] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 260.12, 'high': 260.175, 'low': 260.0501, 'close': 260.065, 'volume': 34517.0} [2026-01-13T17:10:19.438200] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.79, 'close': 13.79, 'volume': 109.0} [2026-01-13T17:10:19.438392] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.7899, 'close': 13.7899, 'volume': 17000.0} [2026-01-13T17:10:19.438533] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 13.78, 'high': 13.7801, 'low': 13.775, 'close': 13.78, 'volume': 51799.0} [2026-01-13T17:10:19.449023] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 13.775, 'high': 13.775, 'low': 13.77, 'close': 13.77, 'volume': 1821.0} [2026-01-13T17:10:19.448878] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 260.05, 'high': 260.079, 'low': 259.99, 'close': 259.99, 'volume': 64315.0} [2026-01-13T17:10:19.450498] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 259.98, 'high': 260.0325, 'low': 259.96, 'close': 260.02, 'volume': 57310.0} [2026-01-13T17:10:19.451188] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 260.03, 'high': 260.23, 'low': 260.03, 'close': 260.2061, 'volume': 37675.0} [2026-01-13T17:10:19.451651] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 260.22, 'high': 260.3422, 'low': 260.19, 'close': 260.315, 'volume': 42739.0} [2026-01-13T17:10:19.452180] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 260.315, 'high': 260.4, 'low': 260.28, 'close': 260.33, 'volume': 35918.0} [2026-01-13T17:10:19.452986] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 260.34, 'high': 260.44, 'low': 260.29, 'close': 260.4099, 'volume': 54963.0} [2026-01-13T17:10:19.451047] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 13.7697, 'high': 13.7697, 'low': 13.7694, 'close': 13.7694, 'volume': 1263.0} [2026-01-13T17:10:19.454446] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 260.4, 'high': 260.66, 'low': 260.39, 'close': 260.61, 'volume': 44252.0} [2026-01-13T17:10:19.454674] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 13.7697, 'high': 13.7697, 'low': 13.7697, 'close': 13.7697, 'volume': 100.0} [2026-01-13T17:10:19.454816] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 13.7616, 'high': 13.7616, 'low': 13.7601, 'close': 13.7601, 'volume': 1263.0} [2026-01-13T17:10:19.454949] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 13.76, 'high': 13.77, 'low': 13.76, 'close': 13.77, 'volume': 27008.0} [2026-01-13T17:10:19.455135] [DEBUG] [LOCAL ] AAPB: Primary data saved (42174 records). [2026-01-13T17:10:19.455282] [INFO ] [ORCH ] AAPB: Update completed successfully. [2026-01-13T17:10:19.455079] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 260.61, 'high': 260.6736, 'low': 260.43, 'close': 260.4301, 'volume': 39389.0} [2026-01-13T17:10:19.460025] [INFO ] [ORCH ] Update Progress: 6/3510 symbols completed. AAPB took 7.3s. Estimated remaining: 2h 57m 44s. Rate: 19.7 symbols/min [2026-01-13T17:10:19.460316] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 13.7644, 'high': 13.7644, 'low': 13.7644, 'close': 13.7644, 'volume': 100.0} [2026-01-13T17:10:19.465839] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 2117.0} [2026-01-13T17:10:19.455443] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 260.46, 'high': 260.47, 'low': 260.3803, 'close': 260.43, 'volume': 27051.0} [2026-01-13T17:10:19.492395] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 260.44, 'high': 260.56, 'low': 260.42, 'close': 260.4503, 'volume': 38626.0} [2026-01-13T17:10:19.492542] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 13.7599, 'high': 13.7687, 'low': 13.7599, 'close': 13.76, 'volume': 2177.0} [2026-01-13T17:10:19.518172] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 8853.0} [2026-01-13T17:10:19.518013] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 260.4501, 'high': 260.56, 'low': 260.44, 'close': 260.54, 'volume': 29710.0} [2026-01-13T17:10:19.533177] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 260.53, 'high': 260.5351, 'low': 260.29, 'close': 260.4241, 'volume': 61534.0} [2026-01-13T17:10:19.533029] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 2000.0} [2026-01-13T17:10:19.541511] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 260.425, 'high': 260.52, 'low': 260.41, 'close': 260.4736, 'volume': 59491.0} [2026-01-13T17:10:19.567911] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 1453.0} [2026-01-13T17:10:19.568197] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 260.47, 'high': 260.53, 'low': 260.46, 'close': 260.465, 'volume': 32337.0} [2026-01-13T17:10:19.575355] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 260.48, 'high': 260.5, 'low': 260.39, 'close': 260.41, 'volume': 81123.0} [2026-01-13T17:10:19.575212] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.7201, 'close': 13.7201, 'volume': 27491.0} [2026-01-13T17:10:19.575528] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 260.405, 'high': 260.43, 'low': 260.16, 'close': 260.1808, 'volume': 59446.0} [2026-01-13T17:10:19.576151] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 13.7199, 'high': 13.725, 'low': 13.7151, 'close': 13.7151, 'volume': 22396.0} [2026-01-13T17:10:19.576298] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 167.0} [2026-01-13T17:10:19.586984] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 13.7111, 'high': 13.7111, 'low': 13.71, 'close': 13.71, 'volume': 5903.0} [2026-01-13T17:10:19.586839] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 260.185, 'high': 260.35, 'low': 260.17, 'close': 260.295, 'volume': 44671.0} [2026-01-13T17:10:19.607801] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 13.705, 'high': 13.705, 'low': 13.69, 'close': 13.69, 'volume': 1383.0} [2026-01-13T17:10:19.602501] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 260.28, 'high': 260.4, 'low': 260.27, 'close': 260.3631, 'volume': 68261.0} [2026-01-13T17:10:19.618761] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 260.355, 'high': 260.45, 'low': 260.33, 'close': 260.375, 'volume': 80577.0} [2026-01-13T17:10:19.618375] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.67, 'close': 13.68, 'volume': 15303.0} [2026-01-13T17:10:19.638106] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 260.3701, 'high': 260.49, 'low': 260.3701, 'close': 260.47, 'volume': 33260.0} [2026-01-13T17:10:19.638404] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 1885.0} [2026-01-13T17:10:19.662099] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 13.6799, 'high': 13.69, 'low': 13.6799, 'close': 13.69, 'volume': 20760.0} [2026-01-13T17:10:19.661951] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 260.47, 'high': 260.4701, 'low': 260.31, 'close': 260.315, 'volume': 36849.0} [2026-01-13T17:10:19.667713] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 260.315, 'high': 260.315, 'low': 260.13, 'close': 260.14, 'volume': 35394.0} [2026-01-13T17:10:19.667464] [INFO ] [ORCH ] AB: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:19.667906] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 510.0} [2026-01-13T17:10:19.668069] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 13.68, 'high': 13.6803, 'low': 13.67, 'close': 13.67, 'volume': 19345.0} [2026-01-13T17:10:19.668494] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 260.12, 'high': 260.125, 'low': 260.05, 'close': 260.09, 'volume': 58912.0} [2026-01-13T17:10:19.668687] [INFO ] [ORCH ] AAPD: Adding 254 new records, updating 0 existing records. [2026-01-13T17:10:19.668647] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 260.09, 'high': 260.2, 'low': 260.04, 'close': 260.11, 'volume': 45798.0} [2026-01-13T17:10:19.669058] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 260.12, 'high': 260.2, 'low': 260.11, 'close': 260.13, 'volume': 38411.0} [2026-01-13T17:10:19.669198] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 260.125, 'high': 260.125, 'low': 260.04, 'close': 260.0777, 'volume': 30027.0} [2026-01-13T17:10:19.669373] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 260.07, 'high': 260.08, 'low': 259.83, 'close': 259.84, 'volume': 89710.0} [2026-01-13T17:10:19.669804] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 259.835, 'high': 259.9746, 'low': 259.76, 'close': 259.965, 'volume': 61153.0} [2026-01-13T17:10:19.669993] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 259.95, 'high': 260.1, 'low': 259.95, 'close': 260.06, 'volume': 46645.0} [2026-01-13T17:10:19.670215] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 260.09, 'high': 260.1999, 'low': 260.0701, 'close': 260.11, 'volume': 33102.0} [2026-01-13T17:10:19.670323] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 260.11, 'high': 260.11, 'low': 259.96, 'close': 259.96, 'volume': 24778.0} [2026-01-13T17:10:19.670435] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 259.96, 'high': 260.06, 'low': 259.9, 'close': 260.0499, 'volume': 66579.0} [2026-01-13T17:10:19.671198] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 260.0333, 'high': 260.09, 'low': 259.97, 'close': 260.06, 'volume': 47646.0} [2026-01-13T17:10:19.672893] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 260.03, 'high': 260.0365, 'low': 259.95, 'close': 259.98, 'volume': 29386.0} [2026-01-13T17:10:19.673024] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 259.97, 'high': 260.04, 'low': 259.94, 'close': 260.0, 'volume': 28941.0} [2026-01-13T17:10:19.673128] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 259.98, 'high': 260.02, 'low': 259.855, 'close': 259.87, 'volume': 54604.0} [2026-01-13T17:10:19.673230] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 259.86, 'high': 259.9, 'low': 259.67, 'close': 259.76, 'volume': 102873.0} [2026-01-13T17:10:19.673494] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 259.73, 'high': 259.73, 'low': 259.6101, 'close': 259.6625, 'volume': 49925.0} [2026-01-13T17:10:19.673725] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 259.64, 'high': 259.79, 'low': 259.63, 'close': 259.665, 'volume': 44669.0} [2026-01-13T17:10:19.673873] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 259.665, 'high': 259.74, 'low': 259.65, 'close': 259.65, 'volume': 46693.0} [2026-01-13T17:10:19.674062] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 259.665, 'high': 259.67, 'low': 259.545, 'close': 259.59, 'volume': 52929.0} [2026-01-13T17:10:19.674165] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 259.61, 'high': 259.73, 'low': 259.53, 'close': 259.54, 'volume': 44708.0} [2026-01-13T17:10:19.674268] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 259.545, 'high': 259.57, 'low': 259.33, 'close': 259.36, 'volume': 121320.0} [2026-01-13T17:10:19.674429] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 259.32, 'high': 259.41, 'low': 259.26, 'close': 259.315, 'volume': 78197.0} [2026-01-13T17:10:19.674531] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 259.315, 'high': 259.5, 'low': 259.26, 'close': 259.485, 'volume': 64642.0} [2026-01-13T17:10:19.674659] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 259.47, 'high': 259.49, 'low': 259.21, 'close': 259.25, 'volume': 50833.0} [2026-01-13T17:10:19.674762] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 259.25, 'high': 259.36, 'low': 259.22, 'close': 259.32, 'volume': 94476.0} [2026-01-13T17:10:19.674862] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 259.355, 'high': 259.65, 'low': 259.15, 'close': 259.5, 'volume': 112444.0} [2026-01-13T17:10:19.675075] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 259.49, 'high': 259.49, 'low': 259.29, 'close': 259.31, 'volume': 82267.0} [2026-01-13T17:10:19.675196] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 259.27, 'high': 259.46, 'low': 259.2, 'close': 259.43, 'volume': 49513.0} [2026-01-13T17:10:19.675330] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 259.4256, 'high': 259.784, 'low': 259.4256, 'close': 259.68, 'volume': 65722.0} [2026-01-13T17:10:19.675473] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 259.67, 'high': 259.685, 'low': 259.45, 'close': 259.54, 'volume': 73618.0} [2026-01-13T17:10:19.675592] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 259.57, 'high': 259.79, 'low': 259.555, 'close': 259.78, 'volume': 43595.0} [2026-01-13T17:10:19.675696] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 259.78, 'high': 259.91, 'low': 259.7, 'close': 259.7, 'volume': 1990516.0} [2026-01-13T17:10:19.675797] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 259.695, 'high': 259.73, 'low': 259.63, 'close': 259.645, 'volume': 49059.0} [2026-01-13T17:10:19.675923] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 259.645, 'high': 259.74, 'low': 259.59, 'close': 259.67, 'volume': 44848.0} [2026-01-13T17:10:19.676090] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 259.645, 'high': 259.645, 'low': 259.54, 'close': 259.56, 'volume': 22801.0} [2026-01-13T17:10:19.676220] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 259.565, 'high': 259.62, 'low': 259.48, 'close': 259.6001, 'volume': 38076.0} [2026-01-13T17:10:19.676357] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 259.6, 'high': 259.72, 'low': 259.6, 'close': 259.67, 'volume': 58889.0} [2026-01-13T17:10:19.676510] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 259.67, 'high': 259.71, 'low': 259.55, 'close': 259.59, 'volume': 89486.0} [2026-01-13T17:10:19.676693] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 259.6, 'high': 259.75, 'low': 259.55, 'close': 259.74, 'volume': 36659.0} [2026-01-13T17:10:19.676960] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 259.7399, 'high': 259.77, 'low': 259.66, 'close': 259.73, 'volume': 26193.0} [2026-01-13T17:10:19.677167] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 259.73, 'high': 259.76, 'low': 259.61, 'close': 259.705, 'volume': 63813.0} [2026-01-13T17:10:19.677275] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 259.71, 'high': 259.805, 'low': 259.67, 'close': 259.69, 'volume': 61035.0} [2026-01-13T17:10:19.677379] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 259.68, 'high': 259.74, 'low': 259.56, 'close': 259.725, 'volume': 39656.0} [2026-01-13T17:10:19.677482] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 259.72, 'high': 259.7399, 'low': 259.6, 'close': 259.62, 'volume': 22826.0} [2026-01-13T17:10:19.677622] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 259.62, 'high': 259.65, 'low': 259.58, 'close': 259.63, 'volume': 31027.0} [2026-01-13T17:10:19.677731] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 259.62, 'high': 259.76, 'low': 259.54, 'close': 259.71, 'volume': 42622.0} [2026-01-13T17:10:19.677835] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 259.7, 'high': 259.71, 'low': 259.58, 'close': 259.58, 'volume': 23245.0} [2026-01-13T17:10:19.677952] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 259.59, 'high': 259.59, 'low': 259.42, 'close': 259.45, 'volume': 39369.0} [2026-01-13T17:10:19.678051] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 259.45, 'high': 259.565, 'low': 259.4, 'close': 259.56, 'volume': 33804.0} [2026-01-13T17:10:19.678323] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 259.57, 'high': 259.61, 'low': 259.53, 'close': 259.58, 'volume': 27296.0} [2026-01-13T17:10:19.678436] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 259.58, 'high': 259.62, 'low': 259.55, 'close': 259.6, 'volume': 31796.0} [2026-01-13T17:10:19.678538] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 259.6, 'high': 259.7, 'low': 259.59, 'close': 259.67, 'volume': 50997.0} [2026-01-13T17:10:19.678663] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 259.68, 'high': 259.68, 'low': 259.53, 'close': 259.56, 'volume': 29896.0} [2026-01-13T17:10:19.678801] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 259.56, 'high': 259.57, 'low': 259.4901, 'close': 259.51, 'volume': 23820.0} [2026-01-13T17:10:19.678984] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 259.51, 'high': 259.63, 'low': 259.5, 'close': 259.62, 'volume': 33565.0} [2026-01-13T17:10:19.679085] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 259.6275, 'high': 259.641, 'low': 259.5, 'close': 259.53, 'volume': 28848.0} [2026-01-13T17:10:19.679185] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 259.53, 'high': 259.61, 'low': 259.4601, 'close': 259.4601, 'volume': 38908.0} [2026-01-13T17:10:19.679285] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 259.47, 'high': 259.55, 'low': 259.46, 'close': 259.49, 'volume': 36742.0} [2026-01-13T17:10:19.679384] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 259.49, 'high': 259.505, 'low': 259.42, 'close': 259.47, 'volume': 27162.0} [2026-01-13T17:10:19.679486] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 259.465, 'high': 259.57, 'low': 259.44, 'close': 259.57, 'volume': 50401.0} [2026-01-13T17:10:19.679608] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 259.57, 'high': 259.74, 'low': 259.5601, 'close': 259.73, 'volume': 53592.0} [2026-01-13T17:10:19.679870] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 259.72, 'high': 259.72, 'low': 259.58, 'close': 259.65, 'volume': 30968.0} [2026-01-13T17:10:19.680005] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 259.66, 'high': 259.74, 'low': 259.5964, 'close': 259.62, 'volume': 34819.0} [2026-01-13T17:10:19.680105] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 259.61, 'high': 259.7201, 'low': 259.61, 'close': 259.7, 'volume': 22352.0} [2026-01-13T17:10:19.680313] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 259.69, 'high': 259.75, 'low': 259.67, 'close': 259.735, 'volume': 37249.0} [2026-01-13T17:10:19.680418] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 259.73, 'high': 259.74, 'low': 259.63, 'close': 259.655, 'volume': 44996.0} [2026-01-13T17:10:19.680518] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 259.66, 'high': 259.68, 'low': 259.51, 'close': 259.53, 'volume': 23219.0} [2026-01-13T17:10:19.680638] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 259.52, 'high': 259.5201, 'low': 259.29, 'close': 259.33, 'volume': 61667.0} [2026-01-13T17:10:19.680742] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 259.34, 'high': 259.46, 'low': 259.314, 'close': 259.46, 'volume': 25117.0} [2026-01-13T17:10:19.680855] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 259.465, 'high': 259.465, 'low': 259.35, 'close': 259.39, 'volume': 38174.0} [2026-01-13T17:10:19.680957] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 259.37, 'high': 259.3904, 'low': 259.27, 'close': 259.27, 'volume': 21677.0} [2026-01-13T17:10:19.681060] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 259.2564, 'high': 259.3, 'low': 259.12, 'close': 259.17, 'volume': 44392.0} [2026-01-13T17:10:19.681260] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 259.16, 'high': 259.22, 'low': 259.13, 'close': 259.201, 'volume': 26795.0} [2026-01-13T17:10:19.681365] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 259.2, 'high': 259.25, 'low': 259.1601, 'close': 259.23, 'volume': 30234.0} [2026-01-13T17:10:19.681468] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 259.22, 'high': 259.2657, 'low': 259.1725, 'close': 259.1875, 'volume': 40378.0} [2026-01-13T17:10:19.681569] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 259.18, 'high': 259.23, 'low': 259.17, 'close': 259.215, 'volume': 37874.0} [2026-01-13T17:10:19.681693] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 259.215, 'high': 259.3699, 'low': 259.2, 'close': 259.33, 'volume': 36537.0} [2026-01-13T17:10:19.681766] [INFO ] [ORCH ] AAPD: Combined dataset has 76457 total records. [2026-01-13T17:10:19.681925] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 259.34, 'high': 259.36, 'low': 259.31, 'close': 259.355, 'volume': 31698.0} [2026-01-13T17:10:19.682128] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 259.355, 'high': 259.3599, 'low': 259.26, 'close': 259.27, 'volume': 37771.0} [2026-01-13T17:10:19.720080] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 259.26, 'high': 259.26, 'low': 259.02, 'close': 259.02, 'volume': 79018.0} [2026-01-13T17:10:19.731602] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 259.03, 'high': 259.26, 'low': 259.01, 'close': 259.09, 'volume': 139887.0} [2026-01-13T17:10:19.754260] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 259.07, 'high': 259.205, 'low': 259.0, 'close': 259.135, 'volume': 86000.0} [2026-01-13T17:10:19.809401] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 259.132, 'high': 259.17, 'low': 258.92, 'close': 259.02, 'volume': 94979.0} [2026-01-13T17:10:19.814249] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 259.01, 'high': 259.02, 'low': 258.95, 'close': 258.96, 'volume': 31732.0} [2026-01-13T17:10:19.882954] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 258.965, 'high': 259.02, 'low': 258.92, 'close': 258.95, 'volume': 48783.0} [2026-01-13T17:10:19.905114] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:19.923976] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 258.96, 'high': 259.0, 'low': 258.9, 'close': 258.9819, 'volume': 50146.0} [2026-01-13T17:10:19.959306] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 258.985, 'high': 259.0, 'low': 258.895, 'close': 258.93, 'volume': 44746.0} [2026-01-13T17:10:19.998904] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 258.93, 'high': 258.9612, 'low': 258.88, 'close': 258.93, 'volume': 43689.0} [2026-01-13T17:10:19.998528] [DEBUG] [LOCAL ] AB: Loaded 65397 existing records from primary storage. [2026-01-13T17:10:20.009435] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 258.935, 'high': 259.005, 'low': 258.935, 'close': 258.965, 'volume': 40288.0} [2026-01-13T17:10:20.030535] [INFO ] [ORCH ] AB: Loaded 65397 existing records. [2026-01-13T17:10:20.047557] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 258.96, 'high': 259.01, 'low': 258.9, 'close': 258.91, 'volume': 60611.0} [2026-01-13T17:10:20.092599] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 258.92, 'high': 258.92, 'low': 258.7601, 'close': 258.838, 'volume': 68839.0} [2026-01-13T17:10:20.182082] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2026-01 (0.80 seconds). [2026-01-13T17:10:20.179225] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 258.82, 'high': 258.9716, 'low': 258.82, 'close': 258.96, 'volume': 41496.0} [2026-01-13T17:10:20.211034] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 258.95, 'high': 259.11, 'low': 258.85, 'close': 259.0901, 'volume': 61220.0} [2026-01-13T17:10:20.246519] [DEBUG] [ORCH ] AAXJ: Retrieved 2417 records for 2026-01. [2026-01-13T17:10:20.255864] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 259.09, 'high': 259.23, 'low': 259.079, 'close': 259.2008, 'volume': 40434.0} [2026-01-13T17:10:20.311960] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 259.2, 'high': 259.2955, 'low': 259.1, 'close': 259.1, 'volume': 45186.0} [2026-01-13T17:10:20.396559] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 259.09, 'high': 259.141, 'low': 259.02, 'close': 259.0775, 'volume': 36700.0} [2026-01-13T17:10:20.443334] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 259.085, 'high': 259.1, 'low': 258.971, 'close': 259.05, 'volume': 43021.0} [2026-01-13T17:10:20.508438] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 259.055, 'high': 259.1, 'low': 258.98, 'close': 258.985, 'volume': 43927.0} [2026-01-13T17:10:20.582648] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 258.985, 'high': 259.02, 'low': 258.92, 'close': 259.02, 'volume': 75844.0} [2026-01-13T17:10:20.680037] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 259.01, 'high': 259.06, 'low': 258.99, 'close': 259.01, 'volume': 40505.0} [2026-01-13T17:10:20.813302] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 259.03, 'high': 259.0641, 'low': 259.0, 'close': 259.04, 'volume': 32529.0} [2026-01-13T17:10:20.783808] [INFO ] [VALIDATOR ] AAPD: No missing trading days found. [2026-01-13T17:10:20.823948] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 259.04, 'high': 259.055, 'low': 258.9701, 'close': 258.99, 'volume': 50255.0} [2026-01-13T17:10:20.875467] [INFO ] [ORCH ] AAPD: Combined data validation passed. [2026-01-13T17:10:20.894273] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 259.0, 'high': 259.06, 'low': 258.9, 'close': 258.93, 'volume': 57784.0} [2026-01-13T17:10:20.904278] [DEBUG] [LOCAL ] AAPD: Saving primary data. [2026-01-13T17:10:20.904210] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 258.9249, 'high': 258.93, 'low': 258.84, 'close': 258.875, 'volume': 62196.0} [2026-01-13T17:10:20.930669] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 258.88, 'high': 258.97, 'low': 258.86, 'close': 258.9501, 'volume': 58312.0} [2026-01-13T17:10:20.958353] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.435, 'close': 98.53, 'volume': 7699.0} [2026-01-13T17:10:20.995895] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 98.49, 'high': 98.55, 'low': 98.47, 'close': 98.47, 'volume': 8129.0} [2026-01-13T17:10:20.984319] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 258.97, 'high': 259.08, 'low': 258.96, 'close': 259.0799, 'volume': 78953.0} [2026-01-13T17:10:21.093859] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.42, 'close': 98.44, 'volume': 9166.0} [2026-01-13T17:10:21.088284] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 259.07, 'high': 259.29, 'low': 259.07, 'close': 259.29, 'volume': 57513.0} [2026-01-13T17:10:21.128735] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 259.3, 'high': 259.3199, 'low': 259.2031, 'close': 259.24, 'volume': 54777.0} [2026-01-13T17:10:21.117922] [INFO ] [ORCH ] AB: Found 1 missing trading days. [2026-01-13T17:10:21.128893] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 98.445, 'high': 98.505, 'low': 98.445, 'close': 98.48, 'volume': 9280.0} [2026-01-13T17:10:21.129144] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 259.26, 'high': 259.29, 'low': 259.24, 'close': 259.26, 'volume': 44032.0} [2026-01-13T17:10:21.140002] [INFO ] [ORCH ] AB: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:21.139910] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 98.48, 'high': 98.59, 'low': 98.48, 'close': 98.59, 'volume': 5784.0} [2026-01-13T17:10:21.140414] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 98.59, 'high': 98.61, 'low': 98.56, 'close': 98.56, 'volume': 5015.0} [2026-01-13T17:10:21.140175] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 259.2799, 'high': 259.46, 'low': 259.2799, 'close': 259.451, 'volume': 81800.0} [2026-01-13T17:10:21.145676] [DEBUG] [ORCH ] AB: Fetching data for 2026-01. [2026-01-13T17:10:21.146317] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 98.55, 'high': 98.57, 'low': 98.52, 'close': 98.565, 'volume': 4409.0} [2026-01-13T17:10:21.146173] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 259.45, 'high': 259.48, 'low': 259.215, 'close': 259.289, 'volume': 69693.0} [2026-01-13T17:10:21.166708] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 259.295, 'high': 259.4, 'low': 259.295, 'close': 259.34, 'volume': 31216.0} [2026-01-13T17:10:21.166142] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 98.56, 'high': 98.59, 'low': 98.54, 'close': 98.56, 'volume': 8112.0} [2026-01-13T17:10:21.166904] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 259.35, 'high': 259.44, 'low': 259.33, 'close': 259.43, 'volume': 37597.0} [2026-01-13T17:10:21.166536] [INFO ] [REMOTE ] AB: Fetching primary data for 2026-01. [2026-01-13T17:10:21.178069] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.54, 'close': 98.57, 'volume': 2399.0} [2026-01-13T17:10:21.212923] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 259.44, 'high': 259.54, 'low': 259.42, 'close': 259.44, 'volume': 87081.0} [2026-01-13T17:10:21.218551] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 98.6, 'high': 98.63, 'low': 98.6, 'close': 98.61, 'volume': 2596.0} [2026-01-13T17:10:21.265340] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 259.43, 'high': 259.52, 'low': 259.36, 'close': 259.4901, 'volume': 55089.0} [2026-01-13T17:10:21.270709] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 98.625, 'high': 98.625, 'low': 98.58, 'close': 98.58, 'volume': 2002.0} [2026-01-13T17:10:21.270485] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 259.52, 'high': 259.53, 'low': 259.42, 'close': 259.48, 'volume': 69144.0} [2026-01-13T17:10:21.271173] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 259.49, 'high': 259.59, 'low': 259.45, 'close': 259.57, 'volume': 60604.0} [2026-01-13T17:10:21.270996] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.6, 'close': 98.6, 'volume': 1467.0} [2026-01-13T17:10:21.271346] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 259.57, 'high': 259.62, 'low': 259.5, 'close': 259.6, 'volume': 53046.0} [2026-01-13T17:10:21.271785] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.59, 'close': 98.61, 'volume': 5016.0} [2026-01-13T17:10:21.271596] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 259.6, 'high': 259.743, 'low': 259.6, 'close': 259.71, 'volume': 63196.0} [2026-01-13T17:10:21.272077] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 259.72, 'high': 260.26, 'low': 259.64, 'close': 260.22, 'volume': 195455.0} [2026-01-13T17:10:21.272360] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 260.23, 'high': 260.255, 'low': 260.1, 'close': 260.245, 'volume': 96628.0} [2026-01-13T17:10:21.272247] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 98.61, 'high': 98.63, 'low': 98.51, 'close': 98.52, 'volume': 17304.0} [2026-01-13T17:10:21.272786] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 260.25, 'high': 260.36, 'low': 260.21, 'close': 260.35, 'volume': 109738.0} [2026-01-13T17:10:21.272510] [DEBUG] [LOCAL ] AAPD: Trimmed 76457 records to 76270 (keeping 300 days of data) [2026-01-13T17:10:21.272675] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 98.56, 'high': 98.63, 'low': 98.56, 'close': 98.58, 'volume': 9537.0} [2026-01-13T17:10:21.272918] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 260.35, 'high': 260.46, 'low': 260.32, 'close': 260.44, 'volume': 121360.0} [2026-01-13T17:10:21.273482] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 260.445, 'high': 260.85, 'low': 260.38, 'close': 260.835, 'volume': 218926.0} [2026-01-13T17:10:21.273888] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.51, 'close': 98.51, 'volume': 6203.0} [2026-01-13T17:10:21.274074] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 260.83, 'high': 261.2, 'low': 260.76, 'close': 260.91, 'volume': 419001.0} [2026-01-13T17:10:21.274232] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 98.5, 'high': 98.575, 'low': 98.5, 'close': 98.54, 'volume': 10033.0} [2026-01-13T17:10:21.274373] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 260.905, 'high': 261.1, 'low': 260.85, 'close': 260.98, 'volume': 320503.0} [2026-01-13T17:10:21.274567] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 98.555, 'high': 98.56, 'low': 98.5, 'close': 98.52, 'volume': 2858.0} [2026-01-13T17:10:21.274891] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 260.99, 'high': 261.03, 'low': 260.66, 'close': 261.03, 'volume': 577945.0} [2026-01-13T17:10:21.274770] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.43, 'close': 98.44, 'volume': 2213.0} [2026-01-13T17:10:21.275054] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 261.025, 'high': 261.06, 'low': 260.92, 'close': 260.9245, 'volume': 376204.0} [2026-01-13T17:10:21.275332] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 260.93, 'high': 261.1, 'low': 260.9, 'close': 261.05, 'volume': 907327.0} [2026-01-13T17:10:21.275197] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 98.43, 'high': 98.45, 'low': 98.4, 'close': 98.45, 'volume': 4225.0} [2026-01-13T17:10:21.275616] [INFO ] [ORCH ] AAPL: Adding 390 new records, updating 0 existing records. [2026-01-13T17:10:21.275548] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 98.46, 'high': 98.485, 'low': 98.45, 'close': 98.45, 'volume': 34881.0} [2026-01-13T17:10:21.276131] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.37, 'close': 98.37, 'volume': 1627.0} [2026-01-13T17:10:21.276303] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 98.36, 'high': 98.39, 'low': 98.36, 'close': 98.39, 'volume': 4978.0} [2026-01-13T17:10:21.276470] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.33, 'close': 98.33, 'volume': 19008.0} [2026-01-13T17:10:21.276653] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 98.33, 'high': 98.34, 'low': 98.26, 'close': 98.28, 'volume': 15018.0} [2026-01-13T17:10:21.276818] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 98.3, 'high': 98.38, 'low': 98.3, 'close': 98.36, 'volume': 2355.0} [2026-01-13T17:10:21.277045] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 98.39, 'high': 98.4, 'low': 98.39, 'close': 98.39, 'volume': 2276.0} [2026-01-13T17:10:21.277327] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 98.39, 'high': 98.41, 'low': 98.385, 'close': 98.405, 'volume': 2954.0} [2026-01-13T17:10:21.335450] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.365, 'close': 98.38, 'volume': 2809.0} [2026-01-13T17:10:21.344566] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 98.39, 'high': 98.395, 'low': 98.32, 'close': 98.32, 'volume': 3083.0} [2026-01-13T17:10:21.373152] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.27, 'close': 98.27, 'volume': 1527.0} [2026-01-13T17:10:21.379951] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 98.24, 'high': 98.25, 'low': 98.22, 'close': 98.22, 'volume': 3693.0} [2026-01-13T17:10:21.393461] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.11, 'close': 98.11, 'volume': 2468.0} [2026-01-13T17:10:21.404785] [INFO ] [ORCH ] AAPL: Combined dataset has 117388 total records. [2026-01-13T17:10:21.401687] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 98.06, 'high': 98.07, 'low': 98.03, 'close': 98.04, 'volume': 2990.0} [2026-01-13T17:10:21.425053] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 98.005, 'high': 98.05, 'low': 97.98, 'close': 98.05, 'volume': 4936.0} [2026-01-13T17:10:21.461987] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 98.045, 'high': 98.125, 'low': 98.045, 'close': 98.125, 'volume': 8266.0} [2026-01-13T17:10:21.484031] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 98.13, 'high': 98.14, 'low': 98.09, 'close': 98.14, 'volume': 3657.0} [2026-01-13T17:10:21.586972] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.1052, 'close': 98.1052, 'volume': 10294.0} [2026-01-13T17:10:21.617163] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 98.105, 'high': 98.11, 'low': 98.08, 'close': 98.085, 'volume': 11676.0} [2026-01-13T17:10:21.630651] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 98.08, 'high': 98.09, 'low': 98.06, 'close': 98.08, 'volume': 5651.0} [2026-01-13T17:10:21.648008] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.05, 'close': 98.05, 'volume': 1418.0} [2026-01-13T17:10:21.670752] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 98.075, 'high': 98.09, 'low': 98.07, 'close': 98.08, 'volume': 2244.0} [2026-01-13T17:10:21.670935] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 98.1, 'high': 98.12, 'low': 98.1, 'close': 98.12, 'volume': 1358.0} [2026-01-13T17:10:21.673611] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.1, 'close': 98.11, 'volume': 4431.0} [2026-01-13T17:10:21.719393] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 98.115, 'high': 98.115, 'low': 98.08, 'close': 98.08, 'volume': 2489.0} [2026-01-13T17:10:21.710409] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:21.721009] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 98.07, 'high': 98.09, 'low': 98.055, 'close': 98.055, 'volume': 1188.0} [2026-01-13T17:10:21.735978] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.06, 'close': 98.06, 'volume': 291.0} [2026-01-13T17:10:21.746879] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2026-01 (0.58 seconds). [2026-01-13T17:10:21.746555] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 98.06, 'high': 98.07, 'low': 98.06, 'close': 98.06, 'volume': 799.0} [2026-01-13T17:10:21.755805] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 97.95, 'close': 97.95, 'volume': 1092.0} [2026-01-13T17:10:21.775891] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 97.98, 'high': 97.99, 'low': 97.97, 'close': 97.99, 'volume': 2511.0} [2026-01-13T17:10:21.786394] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 98.02, 'high': 98.025, 'low': 97.97, 'close': 97.97, 'volume': 1382.0} [2026-01-13T17:10:21.765048] [DEBUG] [ORCH ] AB: Retrieved 1359 records for 2026-01. [2026-01-13T17:10:21.812554] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.93, 'close': 97.94, 'volume': 1794.0} [2026-01-13T17:10:21.888150] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 97.975, 'high': 97.99, 'low': 97.975, 'close': 97.99, 'volume': 2284.0} [2026-01-13T17:10:21.900194] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 97.97, 'high': 97.99, 'low': 97.93, 'close': 97.93, 'volume': 2362.0} [2026-01-13T17:10:21.925162] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.88, 'close': 97.9, 'volume': 1620.0} [2026-01-13T17:10:21.941193] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 97.88, 'high': 97.93, 'low': 97.87, 'close': 97.91, 'volume': 3551.0} [2026-01-13T17:10:21.980851] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 97.895, 'high': 97.895, 'low': 97.895, 'close': 97.895, 'volume': 423.0} [2026-01-13T17:10:21.986174] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 97.895, 'high': 97.9, 'low': 97.88, 'close': 97.88, 'volume': 1663.0} [2026-01-13T17:10:21.997056] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 97.88, 'high': 97.93, 'low': 97.88, 'close': 97.93, 'volume': 2431.0} [2026-01-13T17:10:22.007692] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 97.93, 'high': 97.95, 'low': 97.91, 'close': 97.95, 'volume': 5826.0} [2026-01-13T17:10:22.040463] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 97.93, 'high': 97.93, 'low': 97.93, 'close': 97.93, 'volume': 573.0} [2026-01-13T17:10:22.080692] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.96, 'close': 97.96, 'volume': 957.0} [2026-01-13T17:10:22.091221] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 38.32, 'high': 38.41, 'low': 38.32, 'close': 38.41, 'volume': 7861.0} [2026-01-13T17:10:22.105279] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 38.3072, 'high': 38.3072, 'low': 38.3072, 'close': 38.3072, 'volume': 304.0} [2026-01-13T17:10:22.092038] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 97.99, 'high': 98.0, 'low': 97.99, 'close': 98.0, 'volume': 2483.0} [2026-01-13T17:10:22.127189] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 98.01, 'high': 98.065, 'low': 98.01, 'close': 98.065, 'volume': 1117.0} [2026-01-13T17:10:22.127367] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 38.4, 'high': 38.4, 'low': 38.4, 'close': 38.4, 'volume': 103.0} [2026-01-13T17:10:22.153094] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 38.4, 'high': 38.4, 'low': 38.4, 'close': 38.4, 'volume': 112.0} [2026-01-13T17:10:22.162041] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 38.4, 'high': 38.405, 'low': 38.4, 'close': 38.405, 'volume': 611.0} [2026-01-13T17:10:22.172469] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.4, 'close': 38.4, 'volume': 2105.0} [2026-01-13T17:10:22.173119] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 38.4605, 'high': 38.4605, 'low': 38.405, 'close': 38.405, 'volume': 590.0} [2026-01-13T17:10:22.174372] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 38.22, 'high': 38.2861, 'low': 38.15, 'close': 38.15, 'volume': 5918.0} [2026-01-13T17:10:22.173994] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.06, 'close': 98.08, 'volume': 1987.0} [2026-01-13T17:10:22.184814] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 98.07, 'high': 98.11, 'low': 98.07, 'close': 98.11, 'volume': 1754.0} [2026-01-13T17:10:22.190310] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.14, 'close': 98.14, 'volume': 1949.0} [2026-01-13T17:10:22.203937] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 38.19, 'high': 38.2, 'low': 38.19, 'close': 38.2, 'volume': 430.0} [2026-01-13T17:10:22.207450] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.1, 'close': 98.1, 'volume': 2731.0} [2026-01-13T17:10:22.207936] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 98.11, 'high': 98.13, 'low': 98.09, 'close': 98.09, 'volume': 1916.0} [2026-01-13T17:10:22.208087] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 386.0} [2026-01-13T17:10:22.208240] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 38.2, 'high': 38.2394, 'low': 38.19, 'close': 38.19, 'volume': 1217.0} [2026-01-13T17:10:22.208695] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 98.13, 'high': 98.145, 'low': 98.11, 'close': 98.14, 'volume': 1650.0} [2026-01-13T17:10:22.215819] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 38.1822, 'high': 38.2125, 'low': 38.1822, 'close': 38.2125, 'volume': 2280.0} [2026-01-13T17:10:22.227212] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 98.145, 'high': 98.16, 'low': 98.13, 'close': 98.16, 'volume': 2628.0} [2026-01-13T17:10:22.290657] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 98.14, 'high': 98.15, 'low': 98.14, 'close': 98.15, 'volume': 2165.0} [2026-01-13T17:10:22.305805] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 38.16, 'high': 38.16, 'low': 38.16, 'close': 38.16, 'volume': 159.0} [2026-01-13T17:10:22.311763] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.135, 'close': 98.14, 'volume': 919.0} [2026-01-13T17:10:22.320169] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 38.159, 'high': 38.159, 'low': 38.13, 'close': 38.13, 'volume': 1123.0} [2026-01-13T17:10:22.319960] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 98.15, 'high': 98.16, 'low': 98.15, 'close': 98.16, 'volume': 1325.0} [2026-01-13T17:10:22.343219] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 38.14, 'high': 38.17, 'low': 38.14, 'close': 38.155, 'volume': 585.0} [2026-01-13T17:10:22.403939] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 38.1601, 'high': 38.2199, 'low': 38.12, 'close': 38.2199, 'volume': 1166.0} [2026-01-13T17:10:22.376598] [INFO ] [VALIDATOR ] AAPL: No missing trading days found. [2026-01-13T17:10:22.346251] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 98.18, 'high': 98.185, 'low': 98.18, 'close': 98.185, 'volume': 463.0} [2026-01-13T17:10:22.404585] [INFO ] [ORCH ] AAPL: Combined data validation passed. [2026-01-13T17:10:22.407719] [DEBUG] [LOCAL ] AAPL: Saving primary data. [2026-01-13T17:10:22.407677] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 98.185, 'high': 98.185, 'low': 98.18, 'close': 98.18, 'volume': 1182.0} [2026-01-13T17:10:22.404171] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 38.12, 'high': 38.1563, 'low': 38.12, 'close': 38.1563, 'volume': 2714.0} [2026-01-13T17:10:22.413707] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 38.15, 'high': 38.2, 'low': 38.15, 'close': 38.2, 'volume': 363.0} [2026-01-13T17:10:22.417446] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 38.115, 'high': 38.115, 'low': 38.05, 'close': 38.0797, 'volume': 1502.0} [2026-01-13T17:10:22.420864] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 98.185, 'high': 98.185, 'low': 98.14, 'close': 98.14, 'volume': 1208.0} [2026-01-13T17:10:22.443255] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 282.0} [2026-01-13T17:10:22.453106] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.19, 'close': 98.19, 'volume': 615.0} [2026-01-13T17:10:22.426746] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 38.11, 'high': 38.12, 'low': 38.11, 'close': 38.115, 'volume': 829.0} [2026-01-13T17:10:22.453349] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 38.0619, 'high': 38.0619, 'low': 38.0619, 'close': 38.0619, 'volume': 249.0} [2026-01-13T17:10:22.455781] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 38.11, 'high': 38.11, 'low': 38.11, 'close': 38.11, 'volume': 147.0} [2026-01-13T17:10:22.475904] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 98.19, 'high': 98.2, 'low': 98.17, 'close': 98.2, 'volume': 1897.0} [2026-01-13T17:10:22.475233] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 38.1, 'high': 38.115, 'low': 38.05, 'close': 38.05, 'volume': 3634.0} [2026-01-13T17:10:22.506281] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 38.07, 'high': 38.07, 'low': 38.05, 'close': 38.05, 'volume': 985.0} [2026-01-13T17:10:22.501001] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 98.2, 'high': 98.25, 'low': 98.2, 'close': 98.25, 'volume': 3690.0} [2026-01-13T17:10:22.511681] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.26, 'close': 98.27, 'volume': 1652.0} [2026-01-13T17:10:22.522653] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.34, 'close': 98.34, 'volume': 607.0} [2026-01-13T17:10:22.533512] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 38.1599, 'high': 38.1599, 'low': 38.1599, 'close': 38.1599, 'volume': 125.0} [2026-01-13T17:10:22.545239] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 98.33, 'high': 98.35, 'low': 98.32, 'close': 98.35, 'volume': 3047.0} [2026-01-13T17:10:22.546807] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 98.37, 'high': 98.38, 'low': 98.37, 'close': 98.37, 'volume': 700.0} [2026-01-13T17:10:22.547005] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 38.1159, 'high': 38.1159, 'low': 38.06, 'close': 38.06, 'volume': 337.0} [2026-01-13T17:10:22.547419] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.33, 'close': 98.33, 'volume': 1943.0} [2026-01-13T17:10:22.547892] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 38.05, 'high': 38.05, 'low': 38.01, 'close': 38.01, 'volume': 2954.0} [2026-01-13T17:10:22.548070] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 38.0351, 'high': 38.0351, 'low': 38.0351, 'close': 38.0351, 'volume': 147.0} [2026-01-13T17:10:22.548632] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 38.035, 'high': 38.035, 'low': 38.02, 'close': 38.02, 'volume': 1438.0} [2026-01-13T17:10:22.555674] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 38.06, 'high': 38.12, 'low': 38.06, 'close': 38.104, 'volume': 1328.0} [2026-01-13T17:10:22.550335] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.35, 'close': 98.35, 'volume': 154.0} [2026-01-13T17:10:22.555901] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 38.115, 'high': 38.12, 'low': 38.09, 'close': 38.12, 'volume': 3935.0} [2026-01-13T17:10:22.556347] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.37, 'close': 98.37, 'volume': 641.0} [2026-01-13T17:10:22.556948] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 38.104, 'high': 38.104, 'low': 38.104, 'close': 38.104, 'volume': 128.0} [2026-01-13T17:10:22.557102] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 38.1, 'high': 38.12, 'low': 38.1, 'close': 38.12, 'volume': 1337.0} [2026-01-13T17:10:22.562664] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 38.0401, 'high': 38.12, 'low': 38.0401, 'close': 38.12, 'volume': 404.0} [2026-01-13T17:10:22.573114] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 38.11, 'high': 38.11, 'low': 38.11, 'close': 38.11, 'volume': 205.0} [2026-01-13T17:10:22.578445] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 38.1799, 'high': 38.1799, 'low': 38.1799, 'close': 38.1799, 'volume': 503.0} [2026-01-13T17:10:22.556548] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 98.375, 'high': 98.43, 'low': 98.375, 'close': 98.42, 'volume': 1151.0} [2026-01-13T17:10:22.594517] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 38.0401, 'high': 38.0401, 'low': 38.0401, 'close': 38.0401, 'volume': 128.0} [2026-01-13T17:10:22.607831] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.39, 'close': 98.39, 'volume': 1340.0} [2026-01-13T17:10:22.663667] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.36, 'close': 98.36, 'volume': 338.0} [2026-01-13T17:10:22.618992] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.1, 'close': 38.1, 'volume': 149.0} [2026-01-13T17:10:22.692256] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 98.39, 'high': 98.39, 'low': 98.39, 'close': 98.39, 'volume': 204.0} [2026-01-13T17:10:22.692405] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 38.0927, 'high': 38.0927, 'low': 38.0927, 'close': 38.0927, 'volume': 205.0} [2026-01-13T17:10:22.715849] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 38.08, 'high': 38.1605, 'low': 38.08, 'close': 38.1605, 'volume': 2210.0} [2026-01-13T17:10:22.716718] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 38.19, 'high': 38.19, 'low': 38.19, 'close': 38.19, 'volume': 224.0} [2026-01-13T17:10:22.715991] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 98.39, 'high': 98.39, 'low': 98.35, 'close': 98.35, 'volume': 1545.0} [2026-01-13T17:10:22.719748] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 38.19, 'high': 38.19, 'low': 38.19, 'close': 38.19, 'volume': 548.0} [2026-01-13T17:10:22.720529] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 38.19, 'high': 38.19, 'low': 38.1247, 'close': 38.18, 'volume': 965.0} [2026-01-13T17:10:22.720690] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 38.17, 'high': 38.17, 'low': 38.17, 'close': 38.17, 'volume': 175.0} [2026-01-13T17:10:22.723912] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 98.33, 'high': 98.35, 'low': 98.33, 'close': 98.35, 'volume': 1067.0} [2026-01-13T17:10:22.724370] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 98.335, 'high': 98.34, 'low': 98.33, 'close': 98.34, 'volume': 642.0} [2026-01-13T17:10:22.732758] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.3, 'close': 98.3, 'volume': 963.0} [2026-01-13T17:10:22.734803] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 98.33, 'high': 98.36, 'low': 98.33, 'close': 98.36, 'volume': 1167.0} [2026-01-13T17:10:22.732892] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 38.17, 'high': 38.17, 'low': 38.17, 'close': 38.17, 'volume': 382.0} [2026-01-13T17:10:22.735869] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 38.2157, 'high': 38.2157, 'low': 38.2157, 'close': 38.2157, 'volume': 152.0} [2026-01-13T17:10:22.737954] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 38.2, 'high': 38.2, 'low': 38.2, 'close': 38.2, 'volume': 101.0} [2026-01-13T17:10:22.742909] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.37, 'close': 98.37, 'volume': 1504.0} [2026-01-13T17:10:22.743082] [DEBUG] [LOCAL ] AAPL: Trimmed 117388 records to 116998 (keeping 300 days of data) [2026-01-13T17:10:22.743241] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.34, 'close': 98.34, 'volume': 853.0} [2026-01-13T17:10:22.742735] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 38.11, 'high': 38.11, 'low': 38.11, 'close': 38.11, 'volume': 178.0} [2026-01-13T17:10:22.743438] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.35, 'close': 98.35, 'volume': 430.0} [2026-01-13T17:10:22.744328] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.35, 'close': 98.35, 'volume': 1588.0} [2026-01-13T17:10:22.744014] [DEBUG] [LOCAL ] AAPD: Primary data saved (76270 records). [2026-01-13T17:10:22.744461] [INFO ] [ORCH ] AAPD: Update completed successfully. [2026-01-13T17:10:22.743928] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 38.195, 'high': 38.195, 'low': 38.195, 'close': 38.195, 'volume': 208.0} [2026-01-13T17:10:22.813237] [INFO ] [ORCH ] Update Progress: 7/3510 symbols completed. AAPD took 9.6s. Estimated remaining: 3h 0m 16s. Rate: 19.4 symbols/min [2026-01-13T17:10:22.813437] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 38.18, 'high': 38.2, 'low': 38.18, 'close': 38.2, 'volume': 1641.0} [2026-01-13T17:10:22.813104] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 98.365, 'high': 98.365, 'low': 98.36, 'close': 98.36, 'volume': 431.0} [2026-01-13T17:10:22.818784] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 38.195, 'high': 38.195, 'low': 38.195, 'close': 38.195, 'volume': 139.0} [2026-01-13T17:10:22.868723] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 98.345, 'high': 98.345, 'low': 98.34, 'close': 98.34, 'volume': 779.0} [2026-01-13T17:10:22.890010] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.34, 'close': 98.34, 'volume': 217.0} [2026-01-13T17:10:22.868864] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 38.195, 'high': 38.195, 'low': 38.195, 'close': 38.195, 'volume': 415.0} [2026-01-13T17:10:22.913169] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 38.195, 'high': 38.195, 'low': 38.195, 'close': 38.195, 'volume': 170.0} [2026-01-13T17:10:22.941971] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.38, 'close': 98.38, 'volume': 2314.0} [2026-01-13T17:10:22.930980] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 38.205, 'high': 38.205, 'low': 38.205, 'close': 38.205, 'volume': 115.0} [2026-01-13T17:10:22.952668] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.35, 'close': 98.35, 'volume': 1471.0} [2026-01-13T17:10:22.952831] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 38.22, 'high': 38.22, 'low': 38.22, 'close': 38.22, 'volume': 170.0} [2026-01-13T17:10:22.958206] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.36, 'close': 98.36, 'volume': 193.0} [2026-01-13T17:10:22.964077] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 38.22, 'high': 38.2383, 'low': 38.15, 'close': 38.16, 'volume': 6066.0} [2026-01-13T17:10:22.972963] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 38.205, 'high': 38.205, 'low': 38.205, 'close': 38.205, 'volume': 511.0} [2026-01-13T17:10:22.975206] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 38.12, 'high': 38.12, 'low': 38.12, 'close': 38.12, 'volume': 102.0} [2026-01-13T17:10:22.964224] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 98.35, 'high': 98.36, 'low': 98.345, 'close': 98.36, 'volume': 1387.0} [2026-01-13T17:10:22.975361] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 38.1213, 'high': 38.13, 'low': 38.1213, 'close': 38.13, 'volume': 838.0} [2026-01-13T17:10:22.981364] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 38.12, 'high': 38.12, 'low': 38.12, 'close': 38.12, 'volume': 367.0} [2026-01-13T17:10:22.975838] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.34, 'close': 98.36, 'volume': 1569.0} [2026-01-13T17:10:22.997298] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.35, 'close': 98.35, 'volume': 1695.0} [2026-01-13T17:10:22.992070] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 38.165, 'high': 38.165, 'low': 38.165, 'close': 38.165, 'volume': 356.0} [2026-01-13T17:10:23.002824] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.33, 'close': 98.33, 'volume': 1044.0} [2026-01-13T17:10:23.055172] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 38.13, 'high': 38.13, 'low': 38.12, 'close': 38.125, 'volume': 684.0} [2026-01-13T17:10:23.055013] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.33, 'close': 98.33, 'volume': 526.0} [2026-01-13T17:10:23.055375] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 38.1009, 'high': 38.1009, 'low': 38.1009, 'close': 38.1009, 'volume': 170.0} [2026-01-13T17:10:23.055551] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.3, 'close': 98.3, 'volume': 433.0} [2026-01-13T17:10:23.055710] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 38.08, 'high': 38.08, 'low': 38.08, 'close': 38.08, 'volume': 1628.0} [2026-01-13T17:10:23.058900] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 38.06, 'high': 38.0601, 'low': 37.98, 'close': 37.98, 'volume': 14730.0} [2026-01-13T17:10:23.054853] [INFO ] [ORCH ] ABCB: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:23.058723] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 98.335, 'high': 98.35, 'low': 98.33, 'close': 98.33, 'volume': 1023.0} [2026-01-13T17:10:23.059123] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 37.98, 'high': 38.015, 'low': 37.97, 'close': 37.97, 'volume': 409.0} [2026-01-13T17:10:23.060269] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.32, 'close': 98.32, 'volume': 372.0} [2026-01-13T17:10:23.060671] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 37.96, 'high': 37.96, 'low': 37.95, 'close': 37.95, 'volume': 794.0} [2026-01-13T17:10:23.063848] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 38.0, 'high': 38.0, 'low': 38.0, 'close': 38.0, 'volume': 245.0} [2026-01-13T17:10:23.064013] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.18, 'close': 98.29, 'volume': 13595.0} [2026-01-13T17:10:23.064173] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 37.985, 'high': 37.985, 'low': 37.985, 'close': 37.985, 'volume': 101.0} [2026-01-13T17:10:23.064811] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 98.28, 'high': 98.32, 'low': 98.28, 'close': 98.32, 'volume': 2090.0} [2026-01-13T17:10:23.067873] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.34, 'close': 98.34, 'volume': 1262.0} [2026-01-13T17:10:23.064604] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 37.94, 'high': 37.94, 'low': 37.94, 'close': 37.94, 'volume': 425.0} [2026-01-13T17:10:23.068827] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 98.34, 'high': 98.35, 'low': 98.3, 'close': 98.35, 'volume': 2301.0} [2026-01-13T17:10:23.070834] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.35, 'close': 98.35, 'volume': 685.0} [2026-01-13T17:10:23.071649] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 37.94, 'high': 37.94, 'low': 37.94, 'close': 37.94, 'volume': 102.0} [2026-01-13T17:10:23.071915] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 1621.0} [2026-01-13T17:10:23.071793] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 37.94, 'high': 37.94, 'low': 37.94, 'close': 37.94, 'volume': 105.0} [2026-01-13T17:10:23.074213] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 38.0, 'high': 38.0, 'low': 38.0, 'close': 38.0, 'volume': 1005.0} [2026-01-13T17:10:23.074478] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.42, 'close': 98.42, 'volume': 1059.0} [2026-01-13T17:10:23.074990] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 37.9875, 'high': 37.9875, 'low': 37.95, 'close': 37.95, 'volume': 299.0} [2026-01-13T17:10:23.074847] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 98.43, 'high': 98.44, 'low': 98.43, 'close': 98.44, 'volume': 210.0} [2026-01-13T17:10:23.075163] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 98.46, 'high': 98.46, 'low': 98.42, 'close': 98.42, 'volume': 1877.0} [2026-01-13T17:10:23.075300] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.41, 'close': 98.41, 'volume': 460.0} [2026-01-13T17:10:23.075818] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.4, 'close': 98.4, 'volume': 464.0} [2026-01-13T17:10:23.076036] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.41, 'close': 98.41, 'volume': 875.0} [2026-01-13T17:10:23.075458] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 37.94, 'high': 37.94, 'low': 37.94, 'close': 37.94, 'volume': 2710.0} [2026-01-13T17:10:23.134799] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 98.4, 'high': 98.405, 'low': 98.4, 'close': 98.4, 'volume': 870.0} [2026-01-13T17:10:23.135185] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.38, 'close': 98.38, 'volume': 125.0} [2026-01-13T17:10:23.134605] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 38.0, 'high': 38.0, 'low': 38.0, 'close': 38.0, 'volume': 403.0} [2026-01-13T17:10:23.143428] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 98.425, 'high': 98.425, 'low': 98.42, 'close': 98.42, 'volume': 758.0} [2026-01-13T17:10:23.144012] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 37.98, 'high': 37.98, 'low': 37.9301, 'close': 37.9301, 'volume': 339.0} [2026-01-13T17:10:23.170342] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.445, 'close': 98.445, 'volume': 643.0} [2026-01-13T17:10:23.170849] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.425, 'close': 98.425, 'volume': 1226.0} [2026-01-13T17:10:23.171067] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 37.975, 'high': 38.0, 'low': 37.95, 'close': 38.0, 'volume': 878.0} [2026-01-13T17:10:23.178462] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 98.43, 'high': 98.435, 'low': 98.43, 'close': 98.435, 'volume': 861.0} [2026-01-13T17:10:23.181354] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 37.95, 'high': 37.99, 'low': 37.95, 'close': 37.9662, 'volume': 1345.0} [2026-01-13T17:10:23.182152] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.44, 'close': 98.44, 'volume': 883.0} [2026-01-13T17:10:23.183855] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.415, 'close': 98.415, 'volume': 810.0} [2026-01-13T17:10:23.184049] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 38.0, 'high': 38.0, 'low': 37.97, 'close': 37.97, 'volume': 405.0} [2026-01-13T17:10:23.186705] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.42, 'close': 98.42, 'volume': 661.0} [2026-01-13T17:10:23.190456] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 98.42, 'high': 98.425, 'low': 98.42, 'close': 98.42, 'volume': 785.0} [2026-01-13T17:10:23.190166] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 38.0204, 'high': 38.0204, 'low': 38.0204, 'close': 38.0204, 'volume': 137.0} [2026-01-13T17:10:23.193886] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 37.99, 'high': 37.99, 'low': 37.99, 'close': 37.99, 'volume': 286.0} [2026-01-13T17:10:23.192555] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 98.425, 'high': 98.45, 'low': 98.425, 'close': 98.45, 'volume': 601.0} [2026-01-13T17:10:23.198052] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.45, 'close': 98.45, 'volume': 210.0} [2026-01-13T17:10:23.201752] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 98.46, 'high': 98.46, 'low': 98.43, 'close': 98.45, 'volume': 2478.0} [2026-01-13T17:10:23.194676] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 38.0, 'high': 38.0, 'low': 37.99, 'close': 37.99, 'volume': 1611.0} [2026-01-13T17:10:23.209617] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 604.0} [2026-01-13T17:10:23.210209] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 98.455, 'high': 98.46, 'low': 98.455, 'close': 98.46, 'volume': 391.0} [2026-01-13T17:10:23.210376] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.46, 'close': 98.46, 'volume': 885.0} [2026-01-13T17:10:23.210556] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.46, 'close': 98.46, 'volume': 861.0} [2026-01-13T17:10:23.209993] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 37.99, 'high': 37.99, 'low': 37.99, 'close': 37.99, 'volume': 519.0} [2026-01-13T17:10:23.269315] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 37.96, 'high': 38.01, 'low': 37.96, 'close': 38.01, 'volume': 2200.0} [2026-01-13T17:10:23.292275] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.42, 'close': 98.42, 'volume': 874.0} [2026-01-13T17:10:23.292998] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 38.0, 'high': 38.0, 'low': 38.0, 'close': 38.0, 'volume': 502.0} [2026-01-13T17:10:23.292799] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 98.4, 'high': 98.42, 'low': 98.4, 'close': 98.42, 'volume': 631.0} [2026-01-13T17:10:23.293173] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 38.0099, 'high': 38.02, 'low': 38.0099, 'close': 38.01, 'volume': 616.0} [2026-01-13T17:10:23.293411] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 98.415, 'high': 98.415, 'low': 98.405, 'close': 98.405, 'volume': 1077.0} [2026-01-13T17:10:23.293781] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 98.39, 'high': 98.405, 'low': 98.39, 'close': 98.4, 'volume': 2394.0} [2026-01-13T17:10:23.293606] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 38.0197, 'high': 38.0197, 'low': 38.0, 'close': 38.0, 'volume': 2610.0} [2026-01-13T17:10:23.319856] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 37.9804, 'high': 37.9804, 'low': 37.9804, 'close': 37.9804, 'volume': 385.0} [2026-01-13T17:10:23.293990] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.35, 'close': 98.35, 'volume': 2430.0} [2026-01-13T17:10:23.320253] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 38.002, 'high': 38.002, 'low': 38.002, 'close': 38.002, 'volume': 200.0} [2026-01-13T17:10:23.322299] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.34, 'close': 98.34, 'volume': 1126.0} [2026-01-13T17:10:23.321908] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 37.98, 'high': 37.99, 'low': 37.98, 'close': 37.99, 'volume': 740.0} [2026-01-13T17:10:23.324884] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 37.98, 'high': 38.1399, 'low': 37.97, 'close': 38.1399, 'volume': 2183.0} [2026-01-13T17:10:23.322829] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 98.34, 'high': 98.35, 'low': 98.33, 'close': 98.33, 'volume': 1630.0} [2026-01-13T17:10:23.330137] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 38.07, 'high': 38.07, 'low': 38.07, 'close': 38.07, 'volume': 193.0} [2026-01-13T17:10:23.331138] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 38.08, 'high': 38.09, 'low': 38.08, 'close': 38.09, 'volume': 739.0} [2026-01-13T17:10:23.331695] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 38.09, 'high': 38.09, 'low': 38.09, 'close': 38.09, 'volume': 141.0} [2026-01-13T17:10:23.331463] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.37, 'close': 98.37, 'volume': 229.0} [2026-01-13T17:10:23.332039] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 38.09, 'high': 38.09, 'low': 38.09, 'close': 38.09, 'volume': 102.0} [2026-01-13T17:10:23.332502] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 98.365, 'high': 98.365, 'low': 98.36, 'close': 98.36, 'volume': 759.0} [2026-01-13T17:10:23.333325] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.36, 'close': 98.36, 'volume': 230.0} [2026-01-13T17:10:23.333517] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 38.115, 'high': 38.115, 'low': 38.115, 'close': 38.115, 'volume': 105.0} [2026-01-13T17:10:23.334101] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.38, 'close': 98.38, 'volume': 382.0} [2026-01-13T17:10:23.335171] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 38.1124, 'high': 38.1124, 'low': 38.09, 'close': 38.09, 'volume': 800.0} [2026-01-13T17:10:23.335331] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 98.395, 'high': 98.395, 'low': 98.38, 'close': 98.38, 'volume': 975.0} [2026-01-13T17:10:23.335782] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 38.075, 'high': 38.075, 'low': 38.075, 'close': 38.075, 'volume': 100.0} [2026-01-13T17:10:23.335968] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.36, 'close': 98.36, 'volume': 1663.0} [2026-01-13T17:10:23.336420] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 38.075, 'high': 38.075, 'low': 38.075, 'close': 38.075, 'volume': 1550.0} [2026-01-13T17:10:23.354388] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.335, 'close': 98.335, 'volume': 1061.0} [2026-01-13T17:10:23.355625] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.33, 'close': 98.33, 'volume': 426.0} [2026-01-13T17:10:23.353207] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.1, 'close': 38.1, 'volume': 333.0} [2026-01-13T17:10:23.355816] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 98.33, 'high': 98.345, 'low': 98.33, 'close': 98.345, 'volume': 1161.0} [2026-01-13T17:10:23.358901] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 38.11, 'high': 38.13, 'low': 38.11, 'close': 38.13, 'volume': 310.0} [2026-01-13T17:10:23.359316] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 38.13, 'high': 38.13, 'low': 38.11, 'close': 38.12, 'volume': 623.0} [2026-01-13T17:10:23.360662] [DEBUG] [LOCAL ] ABCB: Loaded 66169 existing records from primary storage. [2026-01-13T17:10:23.359484] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.33, 'close': 98.33, 'volume': 772.0} [2026-01-13T17:10:23.362475] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 38.125, 'high': 38.125, 'low': 38.125, 'close': 38.125, 'volume': 203.0} [2026-01-13T17:10:23.367121] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.1, 'close': 38.1, 'volume': 798.0} [2026-01-13T17:10:23.367592] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.1, 'close': 38.1, 'volume': 550.0} [2026-01-13T17:10:23.367249] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.33, 'close': 98.33, 'volume': 740.0} [2026-01-13T17:10:23.367956] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.25, 'close': 98.25, 'volume': 1396.0} [2026-01-13T17:10:23.367360] [INFO ] [ORCH ] ABCB: Loaded 66169 existing records. [2026-01-13T17:10:23.368222] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.27, 'close': 98.27, 'volume': 146.0} [2026-01-13T17:10:23.368123] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.1, 'close': 38.1, 'volume': 425.0} [2026-01-13T17:10:23.374593] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 38.08, 'high': 38.0942, 'low': 38.08, 'close': 38.0942, 'volume': 1397.0} [2026-01-13T17:10:23.374965] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 98.275, 'high': 98.3, 'low': 98.275, 'close': 98.3, 'volume': 390.0} [2026-01-13T17:10:23.380483] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.08, 'close': 38.1, 'volume': 744.0} [2026-01-13T17:10:23.398290] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.3, 'close': 98.3, 'volume': 881.0} [2026-01-13T17:10:23.398527] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 38.1, 'high': 38.1199, 'low': 38.1, 'close': 38.1199, 'volume': 304.0} [2026-01-13T17:10:23.415018] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 38.1, 'high': 38.105, 'low': 38.1, 'close': 38.105, 'volume': 284.0} [2026-01-13T17:10:23.425970] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 38.09, 'high': 38.09, 'low': 38.09, 'close': 38.09, 'volume': 239.0} [2026-01-13T17:10:23.414649] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 98.31, 'high': 98.34, 'low': 98.31, 'close': 98.34, 'volume': 1376.0} [2026-01-13T17:10:23.524336] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 98.37, 'high': 98.38, 'low': 98.37, 'close': 98.38, 'volume': 1130.0} [2026-01-13T17:10:23.513867] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.1, 'close': 38.1, 'volume': 127.0} [2026-01-13T17:10:23.556558] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.1, 'close': 38.1, 'volume': 100.0} [2026-01-13T17:10:23.560325] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.1, 'close': 38.1, 'volume': 100.0} [2026-01-13T17:10:23.560509] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 38.09, 'high': 38.1, 'low': 38.09, 'close': 38.1, 'volume': 489.0} [2026-01-13T17:10:23.556410] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.37, 'close': 98.37, 'volume': 697.0} [2026-01-13T17:10:23.560736] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.35, 'close': 98.35, 'volume': 1044.0} [2026-01-13T17:10:23.586831] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.1, 'close': 38.1, 'volume': 300.0} [2026-01-13T17:10:23.586350] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 98.345, 'high': 98.345, 'low': 98.345, 'close': 98.345, 'volume': 212.0} [2026-01-13T17:10:23.587871] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.1, 'close': 38.1, 'volume': 328.0} [2026-01-13T17:10:23.588012] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 98.355, 'high': 98.355, 'low': 98.355, 'close': 98.355, 'volume': 420.0} [2026-01-13T17:10:23.593369] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 38.09, 'high': 38.09, 'low': 38.09, 'close': 38.09, 'volume': 100.0} [2026-01-13T17:10:23.601629] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 98.37, 'high': 98.375, 'low': 98.37, 'close': 98.375, 'volume': 813.0} [2026-01-13T17:10:23.616933] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 38.09, 'high': 38.09, 'low': 38.09, 'close': 38.09, 'volume': 360.0} [2026-01-13T17:10:23.622227] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 38.0922, 'high': 38.0922, 'low': 38.0922, 'close': 38.0922, 'volume': 1405.0} [2026-01-13T17:10:23.616792] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.165, 'close': 98.335, 'volume': 14088.0} [2026-01-13T17:10:23.646862] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.33, 'close': 98.33, 'volume': 236.0} [2026-01-13T17:10:23.638596] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 38.09, 'high': 38.09, 'low': 38.09, 'close': 38.09, 'volume': 791.0} [2026-01-13T17:10:23.707400] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 98.33, 'high': 98.34, 'low': 98.33, 'close': 98.33, 'volume': 1174.0} [2026-01-13T17:10:23.707241] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 38.0601, 'high': 38.0601, 'low': 38.0601, 'close': 38.0601, 'volume': 318.0} [2026-01-13T17:10:23.733107] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.34, 'close': 98.34, 'volume': 242.0} [2026-01-13T17:10:23.722709] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 38.06, 'high': 38.06, 'low': 38.06, 'close': 38.06, 'volume': 450.0} [2026-01-13T17:10:23.757895] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 98.33, 'high': 98.335, 'low': 98.33, 'close': 98.33, 'volume': 531.0} [2026-01-13T17:10:23.758069] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 38.0592, 'high': 38.0592, 'low': 38.0592, 'close': 38.0592, 'volume': 416.0} [2026-01-13T17:10:23.774049] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 38.06, 'high': 38.09, 'low': 38.06, 'close': 38.09, 'volume': 500.0} [2026-01-13T17:10:23.779810] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.32, 'close': 98.32, 'volume': 1348.0} [2026-01-13T17:10:23.785374] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 38.09, 'high': 38.09, 'low': 38.09, 'close': 38.09, 'volume': 326.0} [2026-01-13T17:10:23.795322] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 38.07, 'high': 38.07, 'low': 38.07, 'close': 38.07, 'volume': 198.0} [2026-01-13T17:10:23.797492] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 98.335, 'high': 98.335, 'low': 98.3, 'close': 98.3, 'volume': 862.0} [2026-01-13T17:10:23.797918] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 38.0899, 'high': 38.16, 'low': 38.0611, 'close': 38.16, 'volume': 2480.0} [2026-01-13T17:10:23.800842] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.295, 'close': 98.295, 'volume': 808.0} [2026-01-13T17:10:23.800713] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 38.1199, 'high': 38.195, 'low': 38.1199, 'close': 38.195, 'volume': 450.0} [2026-01-13T17:10:23.811824] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 38.12, 'high': 38.12, 'low': 38.12, 'close': 38.12, 'volume': 552.0} [2026-01-13T17:10:23.818384] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 38.09, 'high': 38.095, 'low': 38.09, 'close': 38.095, 'volume': 330.0} [2026-01-13T17:10:23.823937] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.1, 'close': 38.1, 'volume': 615.0} [2026-01-13T17:10:23.830947] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 98.29, 'high': 98.295, 'low': 98.29, 'close': 98.295, 'volume': 621.0} [2026-01-13T17:10:23.831109] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 38.115, 'high': 38.115, 'low': 38.115, 'close': 38.115, 'volume': 489.0} [2026-01-13T17:10:23.836359] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 38.115, 'high': 38.115, 'low': 38.115, 'close': 38.115, 'volume': 151.0} [2026-01-13T17:10:23.853150] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 38.155, 'high': 38.155, 'low': 38.155, 'close': 38.155, 'volume': 107.0} [2026-01-13T17:10:23.881419] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.3, 'close': 98.3, 'volume': 1395.0} [2026-01-13T17:10:23.864163] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 38.155, 'high': 38.17, 'low': 38.155, 'close': 38.17, 'volume': 200.0} [2026-01-13T17:10:23.883488] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 98.305, 'high': 98.31, 'low': 98.3, 'close': 98.3, 'volume': 1168.0} [2026-01-13T17:10:23.885107] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.26, 'close': 98.26, 'volume': 1326.0} [2026-01-13T17:10:23.887918] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 38.17, 'high': 38.17, 'low': 38.17, 'close': 38.17, 'volume': 165.0} [2026-01-13T17:10:23.904943] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 38.17, 'high': 38.293, 'low': 38.17, 'close': 38.293, 'volume': 1528.0} [2026-01-13T17:10:23.905217] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 98.26, 'high': 98.265, 'low': 98.26, 'close': 98.26, 'volume': 1806.0} [2026-01-13T17:10:23.905365] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.25, 'close': 98.25, 'volume': 2195.0} [2026-01-13T17:10:23.904776] [INFO ] [ORCH ] ABCB: Found 1 missing trading days. [2026-01-13T17:10:23.905457] [INFO ] [ORCH ] ABCB: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:23.905099] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 38.23, 'high': 38.23, 'low': 38.23, 'close': 38.23, 'volume': 100.0} [2026-01-13T17:10:23.908222] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 98.285, 'high': 98.285, 'low': 98.285, 'close': 98.285, 'volume': 205.0} [2026-01-13T17:10:23.908395] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.27, 'close': 98.28, 'volume': 763.0} [2026-01-13T17:10:23.908537] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 38.17, 'high': 38.17, 'low': 38.17, 'close': 38.17, 'volume': 100.0} [2026-01-13T17:10:23.908786] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.28, 'close': 98.28, 'volume': 1187.0} [2026-01-13T17:10:23.908922] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.27, 'close': 98.27, 'volume': 1028.0} [2026-01-13T17:10:23.908624] [DEBUG] [ORCH ] ABCB: Fetching data for 2026-01. [2026-01-13T17:10:23.909113] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 38.23, 'high': 38.23, 'low': 38.23, 'close': 38.23, 'volume': 734.0} [2026-01-13T17:10:23.909471] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2026-01. [2026-01-13T17:10:23.968123] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 38.24, 'high': 38.24, 'low': 38.24, 'close': 38.24, 'volume': 400.0} [2026-01-13T17:10:23.969673] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 98.26, 'high': 98.27, 'low': 98.26, 'close': 98.27, 'volume': 622.0} [2026-01-13T17:10:23.969876] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 38.24, 'high': 38.24, 'low': 38.24, 'close': 38.24, 'volume': 300.0} [2026-01-13T17:10:23.977856] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.24, 'close': 98.24, 'volume': 929.0} [2026-01-13T17:10:23.978401] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 98.21, 'high': 98.23, 'low': 98.205, 'close': 98.23, 'volume': 2211.0} [2026-01-13T17:10:24.005639] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 38.21, 'high': 38.22, 'low': 38.21, 'close': 38.22, 'volume': 949.0} [2026-01-13T17:10:24.008704] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.21, 'close': 98.21, 'volume': 681.0} [2026-01-13T17:10:24.008864] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 38.21, 'high': 38.21, 'low': 38.21, 'close': 38.21, 'volume': 353.0} [2026-01-13T17:10:24.010623] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 98.17, 'high': 98.18, 'low': 98.17, 'close': 98.18, 'volume': 718.0} [2026-01-13T17:10:24.013207] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 38.21, 'high': 38.21, 'low': 38.21, 'close': 38.21, 'volume': 200.0} [2026-01-13T17:10:24.013354] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 98.18, 'high': 98.19, 'low': 98.18, 'close': 98.185, 'volume': 1624.0} [2026-01-13T17:10:24.013908] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.14, 'close': 98.14, 'volume': 1643.0} [2026-01-13T17:10:24.014268] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 288.0} [2026-01-13T17:10:24.018225] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 98.19, 'high': 98.21, 'low': 98.17, 'close': 98.17, 'volume': 1522.0} [2026-01-13T17:10:24.014665] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 38.21, 'high': 38.21, 'low': 38.2, 'close': 38.2099, 'volume': 865.0} [2026-01-13T17:10:24.021592] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 38.21, 'high': 38.21, 'low': 38.21, 'close': 38.21, 'volume': 263.0} [2026-01-13T17:10:24.022094] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 38.2, 'high': 38.21, 'low': 38.2, 'close': 38.21, 'volume': 665.0} [2026-01-13T17:10:24.022232] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 38.25, 'high': 38.25, 'low': 38.25, 'close': 38.25, 'volume': 200.0} [2026-01-13T17:10:24.023737] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 38.205, 'high': 38.205, 'low': 38.205, 'close': 38.205, 'volume': 100.0} [2026-01-13T17:10:24.021771] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.15, 'close': 98.16, 'volume': 6463.0} [2026-01-13T17:10:24.024644] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.14, 'close': 98.14, 'volume': 800.0} [2026-01-13T17:10:24.027693] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 38.1438, 'high': 38.1438, 'low': 38.1438, 'close': 38.1438, 'volume': 210.0} [2026-01-13T17:10:24.030356] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 38.155, 'high': 38.155, 'low': 38.155, 'close': 38.155, 'volume': 504.0} [2026-01-13T17:10:24.027818] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.14, 'close': 98.15, 'volume': 1377.0} [2026-01-13T17:10:24.031979] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.16, 'close': 98.16, 'volume': 640.0} [2026-01-13T17:10:24.031856] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 38.12, 'high': 38.15, 'low': 38.12, 'close': 38.122, 'volume': 1020.0} [2026-01-13T17:10:24.032144] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 38.205, 'high': 38.205, 'low': 38.205, 'close': 38.205, 'volume': 779.0} [2026-01-13T17:10:24.032616] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 38.1625, 'high': 38.1625, 'low': 38.13, 'close': 38.13, 'volume': 352.0} [2026-01-13T17:10:24.032293] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 98.18, 'high': 98.19, 'low': 98.16, 'close': 98.16, 'volume': 933.0} [2026-01-13T17:10:24.034708] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 38.1733, 'high': 38.1733, 'low': 38.1733, 'close': 38.1733, 'volume': 1233.0} [2026-01-13T17:10:24.038105] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 98.2, 'high': 98.23, 'low': 98.2, 'close': 98.23, 'volume': 1101.0} [2026-01-13T17:10:24.038226] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 38.12, 'high': 38.12, 'low': 38.12, 'close': 38.12, 'volume': 104.0} [2026-01-13T17:10:24.039236] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 38.12, 'high': 38.12, 'low': 38.12, 'close': 38.12, 'volume': 115.0} [2026-01-13T17:10:24.039590] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 38.12, 'high': 38.12, 'low': 38.05, 'close': 38.05, 'volume': 1168.0} [2026-01-13T17:10:24.038420] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.2, 'close': 98.2, 'volume': 987.0} [2026-01-13T17:10:24.040105] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 38.12, 'high': 38.12, 'low': 38.12, 'close': 38.12, 'volume': 526.0} [2026-01-13T17:10:24.039988] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.17, 'close': 98.17, 'volume': 443.0} [2026-01-13T17:10:24.041822] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 38.091, 'high': 38.091, 'low': 38.091, 'close': 38.091, 'volume': 201.0} [2026-01-13T17:10:24.042950] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 98.18, 'high': 98.19, 'low': 98.18, 'close': 98.19, 'volume': 1416.0} [2026-01-13T17:10:24.043096] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.17, 'close': 98.18, 'volume': 1419.0} [2026-01-13T17:10:24.043447] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 410.0} [2026-01-13T17:10:24.045294] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 38.05, 'high': 38.05, 'low': 38.05, 'close': 38.05, 'volume': 103.0} [2026-01-13T17:10:24.047661] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 38.09, 'high': 38.09, 'low': 38.04, 'close': 38.04, 'volume': 377.0} [2026-01-13T17:10:24.047822] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 98.22, 'high': 98.23, 'low': 98.22, 'close': 98.23, 'volume': 828.0} [2026-01-13T17:10:24.048131] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 38.0624, 'high': 38.0624, 'low': 38.0624, 'close': 38.0624, 'volume': 155.0} [2026-01-13T17:10:24.048025] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 98.23, 'high': 98.235, 'low': 98.21, 'close': 98.23, 'volume': 1203.0} [2026-01-13T17:10:24.048318] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 38.04, 'high': 38.04, 'low': 38.04, 'close': 38.04, 'volume': 100.0} [2026-01-13T17:10:24.048633] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 38.085, 'high': 38.085, 'low': 38.085, 'close': 38.085, 'volume': 168.0} [2026-01-13T17:10:24.048770] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 38.03, 'high': 38.03, 'low': 38.03, 'close': 38.03, 'volume': 285.0} [2026-01-13T17:10:24.048460] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 98.25, 'high': 98.27, 'low': 98.25, 'close': 98.27, 'volume': 2500.0} [2026-01-13T17:10:24.094092] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.25, 'close': 98.25, 'volume': 2022.0} [2026-01-13T17:10:24.093778] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 38.085, 'high': 38.085, 'low': 38.085, 'close': 38.085, 'volume': 320.0} [2026-01-13T17:10:24.094293] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.25, 'close': 98.25, 'volume': 841.0} [2026-01-13T17:10:24.094618] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 98.26, 'high': 98.29, 'low': 98.26, 'close': 98.29, 'volume': 813.0} [2026-01-13T17:10:24.094417] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 38.085, 'high': 38.085, 'low': 38.085, 'close': 38.085, 'volume': 200.0} [2026-01-13T17:10:24.094808] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.26, 'close': 98.26, 'volume': 618.0} [2026-01-13T17:10:24.095067] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.25, 'close': 98.25, 'volume': 511.0} [2026-01-13T17:10:24.094944] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 38.085, 'high': 38.085, 'low': 38.085, 'close': 38.085, 'volume': 300.0} [2026-01-13T17:10:24.095222] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.2, 'close': 98.2, 'volume': 650.0} [2026-01-13T17:10:24.102138] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 38.05, 'high': 38.065, 'low': 38.05, 'close': 38.065, 'volume': 849.0} [2026-01-13T17:10:24.102514] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.23, 'close': 98.23, 'volume': 495.0} [2026-01-13T17:10:24.102695] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 38.03, 'high': 38.075, 'low': 38.03, 'close': 38.075, 'volume': 1235.0} [2026-01-13T17:10:24.102833] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 38.07, 'high': 38.075, 'low': 38.05, 'close': 38.05, 'volume': 1315.0} [2026-01-13T17:10:24.102962] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.23, 'close': 98.23, 'volume': 432.0} [2026-01-13T17:10:24.103134] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.21, 'close': 98.21, 'volume': 648.0} [2026-01-13T17:10:24.103282] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 38.0748, 'high': 38.0748, 'low': 38.0748, 'close': 38.0748, 'volume': 299.0} [2026-01-13T17:10:24.125163] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 38.0772, 'high': 38.0772, 'low': 38.0772, 'close': 38.0772, 'volume': 205.0} [2026-01-13T17:10:24.125474] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 38.05, 'high': 38.05, 'low': 38.05, 'close': 38.05, 'volume': 691.0} [2026-01-13T17:10:24.103403] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 330.0} [2026-01-13T17:10:24.127224] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 348.0} [2026-01-13T17:10:24.127758] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 38.06, 'high': 38.075, 'low': 38.06, 'close': 38.075, 'volume': 706.0} [2026-01-13T17:10:24.127920] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 98.215, 'high': 98.215, 'low': 98.21, 'close': 98.21, 'volume': 1069.0} [2026-01-13T17:10:24.128098] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.2, 'close': 98.2, 'volume': 602.0} [2026-01-13T17:10:24.129956] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 974.0} [2026-01-13T17:10:24.128777] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 38.075, 'high': 38.075, 'low': 38.075, 'close': 38.075, 'volume': 800.0} [2026-01-13T17:10:24.130087] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 744.0} [2026-01-13T17:10:24.130823] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.26, 'close': 98.26, 'volume': 560.0} [2026-01-13T17:10:24.131974] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 38.075, 'high': 38.0995, 'low': 38.05, 'close': 38.0995, 'volume': 1919.0} [2026-01-13T17:10:24.132662] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.25, 'close': 98.25, 'volume': 412.0} [2026-01-13T17:10:24.134761] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 38.075, 'high': 38.1, 'low': 38.075, 'close': 38.1, 'volume': 490.0} [2026-01-13T17:10:24.135764] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 38.075, 'high': 38.075, 'low': 38.075, 'close': 38.075, 'volume': 1645.0} [2026-01-13T17:10:24.136257] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 38.0705, 'high': 38.075, 'low': 38.0705, 'close': 38.075, 'volume': 1611.0} [2026-01-13T17:10:24.134906] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.28, 'close': 98.28, 'volume': 1030.0} [2026-01-13T17:10:24.137489] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.29, 'close': 98.29, 'volume': 744.0} [2026-01-13T17:10:24.137926] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.29, 'close': 98.29, 'volume': 1935.0} [2026-01-13T17:10:24.138559] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 38.075, 'high': 38.075, 'low': 38.03, 'close': 38.03, 'volume': 1282.0} [2026-01-13T17:10:24.138700] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.28, 'close': 98.28, 'volume': 2137.0} [2026-01-13T17:10:24.141616] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.28, 'close': 98.28, 'volume': 888.0} [2026-01-13T17:10:24.141755] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.2401, 'close': 98.2401, 'volume': 1565.0} [2026-01-13T17:10:24.138862] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 38.055, 'high': 38.08, 'low': 38.055, 'close': 38.08, 'volume': 1786.0} [2026-01-13T17:10:24.142860] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 98.26, 'high': 98.27, 'low': 98.26, 'close': 98.26, 'volume': 1999.0} [2026-01-13T17:10:24.145135] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.26, 'close': 98.26, 'volume': 890.0} [2026-01-13T17:10:24.144788] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 38.02, 'high': 38.04, 'low': 38.02, 'close': 38.02, 'volume': 725.0} [2026-01-13T17:10:24.146501] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 38.0599, 'high': 38.17, 'low': 38.02, 'close': 38.12, 'volume': 18161.0} [2026-01-13T17:10:24.147792] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 38.11, 'high': 38.11, 'low': 38.06, 'close': 38.06, 'volume': 1203.0} [2026-01-13T17:10:24.147644] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.26, 'close': 98.26, 'volume': 217.0} [2026-01-13T17:10:24.149638] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 38.06, 'high': 38.06, 'low': 38.06, 'close': 38.06, 'volume': 545.0} [2026-01-13T17:10:24.152454] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.26, 'close': 98.26, 'volume': 941.0} [2026-01-13T17:10:24.152797] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.26, 'close': 98.26, 'volume': 598.0} [2026-01-13T17:10:24.153171] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.25, 'close': 98.25, 'volume': 604.0} [2026-01-13T17:10:24.153337] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 38.06, 'high': 38.06, 'low': 38.05, 'close': 38.05, 'volume': 488.0} [2026-01-13T17:10:24.154987] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.23, 'close': 98.23, 'volume': 559.0} [2026-01-13T17:10:24.156841] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 1015.0} [2026-01-13T17:10:24.157108] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 38.04, 'high': 38.0913, 'low': 38.04, 'close': 38.0913, 'volume': 1279.0} [2026-01-13T17:10:24.158955] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 38.04, 'high': 38.04, 'low': 38.04, 'close': 38.04, 'volume': 200.0} [2026-01-13T17:10:24.156985] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.23, 'close': 98.23, 'volume': 397.0} [2026-01-13T17:10:24.159965] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.23, 'close': 98.23, 'volume': 923.0} [2026-01-13T17:10:24.159833] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 38.03, 'high': 38.0416, 'low': 38.03, 'close': 38.0416, 'volume': 980.0} [2026-01-13T17:10:24.161324] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 38.02, 'high': 38.02, 'low': 38.01, 'close': 38.01, 'volume': 859.0} [2026-01-13T17:10:24.163117] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 38.01, 'high': 38.01, 'low': 38.01, 'close': 38.01, 'volume': 300.0} [2026-01-13T17:10:24.163304] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.21, 'close': 98.21, 'volume': 1053.0} [2026-01-13T17:10:24.163460] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 38.0, 'high': 38.025, 'low': 38.0, 'close': 38.025, 'volume': 1561.0} [2026-01-13T17:10:24.163633] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 98.22, 'high': 98.23, 'low': 98.22, 'close': 98.22, 'volume': 705.0} [2026-01-13T17:10:24.163954] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.2, 'close': 98.2, 'volume': 336.0} [2026-01-13T17:10:24.164085] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 37.99, 'high': 37.99, 'low': 37.99, 'close': 37.99, 'volume': 284.0} [2026-01-13T17:10:24.164210] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 98.205, 'high': 98.205, 'low': 98.205, 'close': 98.205, 'volume': 223.0} [2026-01-13T17:10:24.164344] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 38.03, 'high': 38.03, 'low': 38.03, 'close': 38.03, 'volume': 314.0} [2026-01-13T17:10:24.164632] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 98.205, 'high': 98.205, 'low': 98.17, 'close': 98.17, 'volume': 759.0} [2026-01-13T17:10:24.164470] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 38.05, 'high': 38.05, 'low': 38.03, 'close': 38.03, 'volume': 527.0} [2026-01-13T17:10:24.164917] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.15, 'close': 98.15, 'volume': 625.0} [2026-01-13T17:10:24.164803] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 38.03, 'high': 38.03, 'low': 38.02, 'close': 38.02, 'volume': 1631.0} [2026-01-13T17:10:24.165070] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.14, 'close': 98.14, 'volume': 545.0} [2026-01-13T17:10:24.165320] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 38.035, 'high': 38.035, 'low': 38.01, 'close': 38.01, 'volume': 200.0} [2026-01-13T17:10:24.165211] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 98.11, 'high': 98.12, 'low': 98.11, 'close': 98.12, 'volume': 915.0} [2026-01-13T17:10:24.165475] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 38.038, 'high': 38.038, 'low': 38.038, 'close': 38.038, 'volume': 123.0} [2026-01-13T17:10:24.165610] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 38.0, 'high': 38.035, 'low': 38.0, 'close': 38.035, 'volume': 303.0} [2026-01-13T17:10:24.165741] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 38.0294, 'high': 38.0294, 'low': 38.0294, 'close': 38.0294, 'volume': 724.0} [2026-01-13T17:10:24.165890] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 98.1416, 'high': 98.1416, 'low': 98.13, 'close': 98.13, 'volume': 909.0} [2026-01-13T17:10:24.165995] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 38.02, 'high': 38.03, 'low': 38.02, 'close': 38.03, 'volume': 506.0} [2026-01-13T17:10:24.166153] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 706.0} [2026-01-13T17:10:24.166388] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.15, 'close': 98.15, 'volume': 498.0} [2026-01-13T17:10:24.166272] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 38.03, 'high': 38.03, 'low': 38.03, 'close': 38.03, 'volume': 318.0} [2026-01-13T17:10:24.166533] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 38.025, 'high': 38.025, 'low': 38.025, 'close': 38.025, 'volume': 101.0} [2026-01-13T17:10:24.166793] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 38.03, 'high': 38.03, 'low': 38.0, 'close': 38.0, 'volume': 598.0} [2026-01-13T17:10:24.166660] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.13, 'close': 98.13, 'volume': 734.0} [2026-01-13T17:10:24.166983] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 698.0} [2026-01-13T17:10:24.167087] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 38.01, 'high': 38.01, 'low': 37.98, 'close': 37.9987, 'volume': 2321.0} [2026-01-13T17:10:24.167406] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 37.99, 'high': 37.99, 'low': 37.99, 'close': 37.99, 'volume': 192.0} [2026-01-13T17:10:24.167275] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.13, 'close': 98.14, 'volume': 625.0} [2026-01-13T17:10:24.167616] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.145, 'close': 98.145, 'volume': 893.0} [2026-01-13T17:10:24.167736] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 37.99, 'high': 38.01, 'low': 37.99, 'close': 37.995, 'volume': 4921.0} [2026-01-13T17:10:24.168034] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 37.98, 'high': 37.985, 'low': 37.98, 'close': 37.985, 'volume': 743.0} [2026-01-13T17:10:24.168146] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 37.9758, 'high': 37.9758, 'low': 37.9758, 'close': 37.9758, 'volume': 653.0} [2026-01-13T17:10:24.167931] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 98.16, 'high': 98.18, 'low': 98.16, 'close': 98.18, 'volume': 1207.0} [2026-01-13T17:10:24.168291] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 37.985, 'high': 37.9934, 'low': 37.985, 'close': 37.9934, 'volume': 1129.0} [2026-01-13T17:10:24.168471] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 98.18, 'high': 98.22, 'low': 98.17, 'close': 98.21, 'volume': 7098.0} [2026-01-13T17:10:24.168725] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.17, 'close': 98.18, 'volume': 1178.0} [2026-01-13T17:10:24.168890] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 38.0, 'high': 38.0, 'low': 37.971, 'close': 37.99, 'volume': 3131.0} [2026-01-13T17:10:24.168586] [DEBUG] [LOCAL ] AAPL: Primary data saved (116998 records). [2026-01-13T17:10:24.169090] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.16, 'close': 98.16, 'volume': 452.0} [2026-01-13T17:10:24.169338] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.17, 'close': 98.17, 'volume': 1088.0} [2026-01-13T17:10:24.168977] [INFO ] [ORCH ] AAPL: Update completed successfully. [2026-01-13T17:10:24.169216] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 37.98, 'high': 37.9846, 'low': 37.98, 'close': 37.9846, 'volume': 542.0} [2026-01-13T17:10:24.185799] [INFO ] [ORCH ] Update Progress: 8/3510 symbols completed. AAPL took 10.1s. Estimated remaining: 2h 47m 42s. Rate: 20.9 symbols/min [2026-01-13T17:10:24.186131] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 516.0} [2026-01-13T17:10:24.204335] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 98.2095, 'high': 98.21, 'low': 98.19, 'close': 98.19, 'volume': 1164.0} [2026-01-13T17:10:24.186336] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 37.98, 'high': 37.99, 'low': 37.97, 'close': 37.975, 'volume': 5756.0} [2026-01-13T17:10:24.232517] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 37.96, 'high': 37.99, 'low': 37.93, 'close': 37.93, 'volume': 16961.0} [2026-01-13T17:10:24.244354] [INFO ] [ORCH ] AB: Adding 218 new records, updating 0 existing records. [2026-01-13T17:10:24.232368] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.16, 'close': 98.16, 'volume': 1368.0} [2026-01-13T17:10:24.279268] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 1110.0} [2026-01-13T17:10:24.295511] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.16, 'close': 98.16, 'volume': 609.0} [2026-01-13T17:10:24.323235] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 856.0} [2026-01-13T17:10:24.373258] [INFO ] [ORCH ] ABCL: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:24.373689] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.19, 'close': 98.19, 'volume': 727.0} [2026-01-13T17:10:24.373844] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.21, 'close': 98.21, 'volume': 5610.0} [2026-01-13T17:10:24.374013] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.2, 'close': 98.2, 'volume': 922.0} [2026-01-13T17:10:24.374425] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 98.205, 'high': 98.205, 'low': 98.205, 'close': 98.205, 'volume': 159.0} [2026-01-13T17:10:24.374659] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 98.19, 'high': 98.205, 'low': 98.19, 'close': 98.195, 'volume': 1417.0} [2026-01-13T17:10:24.374817] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.21, 'close': 98.22, 'volume': 1423.0} [2026-01-13T17:10:24.375061] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.21, 'close': 98.21, 'volume': 446.0} [2026-01-13T17:10:24.383742] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 238.0} [2026-01-13T17:10:24.384519] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 98.215, 'high': 98.22, 'low': 98.215, 'close': 98.22, 'volume': 424.0} [2026-01-13T17:10:24.385018] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2026-01 (0.48 seconds). [2026-01-13T17:10:24.385347] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 1180.0} [2026-01-13T17:10:24.388730] [DEBUG] [ORCH ] ABCB: Retrieved 1540 records for 2026-01. [2026-01-13T17:10:24.388537] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 98.23, 'high': 98.235, 'low': 98.23, 'close': 98.235, 'volume': 211.0} [2026-01-13T17:10:24.396031] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.23, 'close': 98.23, 'volume': 1059.0} [2026-01-13T17:10:24.388632] [INFO ] [ORCH ] AB: Combined dataset has 65615 total records. [2026-01-13T17:10:24.396354] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 98.215, 'high': 98.215, 'low': 98.21, 'close': 98.21, 'volume': 533.0} [2026-01-13T17:10:24.454607] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 767.0} [2026-01-13T17:10:24.513970] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.16, 'close': 98.17, 'volume': 4293.0} [2026-01-13T17:10:24.528546] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 190.0} [2026-01-13T17:10:24.568508] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 98.2, 'high': 98.215, 'low': 98.2, 'close': 98.215, 'volume': 741.0} [2026-01-13T17:10:24.594834] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 406.0} [2026-01-13T17:10:24.661241] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.23, 'close': 98.23, 'volume': 448.0} [2026-01-13T17:10:24.681941] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 98.26, 'high': 98.265, 'low': 98.26, 'close': 98.265, 'volume': 1715.0} [2026-01-13T17:10:24.735387] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:24.740725] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 98.265, 'high': 98.265, 'low': 98.26, 'close': 98.26, 'volume': 1722.0} [2026-01-13T17:10:24.761067] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 79.63, 'high': 79.94, 'low': 79.39, 'close': 79.94, 'volume': 3205.0} [2026-01-13T17:10:24.790986] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 79.95, 'high': 80.01, 'low': 79.8175, 'close': 79.865, 'volume': 2603.0} [2026-01-13T17:10:24.813349] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 79.865, 'high': 79.865, 'low': 79.865, 'close': 79.865, 'volume': 148.0} [2026-01-13T17:10:24.790760] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 98.265, 'high': 98.265, 'low': 98.265, 'close': 98.265, 'volume': 932.0} [2026-01-13T17:10:24.818774] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.24, 'close': 98.24, 'volume': 386.0} [2026-01-13T17:10:24.844111] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 98.235, 'high': 98.235, 'low': 98.235, 'close': 98.235, 'volume': 494.0} [2026-01-13T17:10:24.832631] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 79.36, 'high': 79.41, 'low': 79.27, 'close': 79.41, 'volume': 1614.0} [2026-01-13T17:10:24.855689] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 98.23, 'high': 98.235, 'low': 98.225, 'close': 98.23, 'volume': 1762.0} [2026-01-13T17:10:24.855546] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 79.49, 'high': 79.49, 'low': 79.49, 'close': 79.49, 'volume': 100.0} [2026-01-13T17:10:24.890386] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 98.2339, 'high': 98.235, 'low': 98.215, 'close': 98.215, 'volume': 833.0} [2026-01-13T17:10:24.880007] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 79.49, 'high': 79.49, 'low': 78.95, 'close': 78.95, 'volume': 201.0} [2026-01-13T17:10:24.909623] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.19, 'close': 98.19, 'volume': 1267.0} [2026-01-13T17:10:24.915813] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 98.21, 'high': 98.215, 'low': 98.21, 'close': 98.215, 'volume': 534.0} [2026-01-13T17:10:24.931493] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 79.49, 'high': 79.49, 'low': 79.435, 'close': 79.435, 'volume': 209.0} [2026-01-13T17:10:24.933986] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.21, 'close': 98.21, 'volume': 480.0} [2026-01-13T17:10:24.934482] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 79.435, 'high': 79.435, 'low': 79.35, 'close': 79.35, 'volume': 1906.0} [2026-01-13T17:10:24.965384] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 1448.0} [2026-01-13T17:10:24.965712] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 98.215, 'high': 98.22, 'low': 98.215, 'close': 98.22, 'volume': 616.0} [2026-01-13T17:10:24.965903] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 79.35, 'high': 79.35, 'low': 79.35, 'close': 79.35, 'volume': 800.0} [2026-01-13T17:10:24.979299] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 79.66, 'high': 79.66, 'low': 79.66, 'close': 79.66, 'volume': 793.0} [2026-01-13T17:10:24.989847] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 98.225, 'high': 98.225, 'low': 98.225, 'close': 98.225, 'volume': 661.0} [2026-01-13T17:10:25.009687] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.23, 'close': 98.23, 'volume': 805.0} [2026-01-13T17:10:25.025694] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 79.55, 'high': 79.66, 'low': 79.55, 'close': 79.66, 'volume': 863.0} [2026-01-13T17:10:25.040665] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.19, 'close': 98.19, 'volume': 1208.0} [2026-01-13T17:10:25.040888] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.21, 'close': 98.21, 'volume': 468.0} [2026-01-13T17:10:25.040488] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 79.375, 'high': 79.375, 'low': 79.375, 'close': 79.375, 'volume': 295.0} [2026-01-13T17:10:25.051689] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.2, 'close': 98.2, 'volume': 756.0} [2026-01-13T17:10:25.051441] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 79.09, 'high': 79.375, 'low': 79.09, 'close': 79.375, 'volume': 417.0} [2026-01-13T17:10:25.051937] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 79.365, 'high': 79.365, 'low': 79.365, 'close': 79.365, 'volume': 151.0} [2026-01-13T17:10:25.052100] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 98.18, 'high': 98.19, 'low': 98.17, 'close': 98.17, 'volume': 1975.0} [2026-01-13T17:10:25.106706] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.16, 'close': 98.16, 'volume': 1497.0} [2026-01-13T17:10:25.103043] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 79.365, 'high': 79.365, 'low': 79.365, 'close': 79.365, 'volume': 223.0} [2026-01-13T17:10:25.108452] [DEBUG] [LOCAL ] ABCL: Loaded 111876 existing records from primary storage. [2026-01-13T17:10:25.108757] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 79.365, 'high': 79.365, 'low': 79.365, 'close': 79.365, 'volume': 145.0} [2026-01-13T17:10:25.108844] [INFO ] [ORCH ] ABCL: Loaded 111876 existing records. [2026-01-13T17:10:25.106943] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.16, 'close': 98.16, 'volume': 254.0} [2026-01-13T17:10:25.114486] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 79.365, 'high': 79.365, 'low': 79.365, 'close': 79.365, 'volume': 153.0} [2026-01-13T17:10:25.119807] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.17, 'close': 98.17, 'volume': 247.0} [2026-01-13T17:10:25.135785] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 79.28, 'high': 79.28, 'low': 79.28, 'close': 79.28, 'volume': 231.0} [2026-01-13T17:10:25.146360] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.42, 'close': 79.42, 'volume': 295.0} [2026-01-13T17:10:25.181093] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 79.28, 'high': 79.28, 'low': 79.255, 'close': 79.255, 'volume': 220.0} [2026-01-13T17:10:25.160489] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 98.175, 'high': 98.175, 'low': 98.16, 'close': 98.16, 'volume': 1327.0} [2026-01-13T17:10:25.232154] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.39, 'close': 79.39, 'volume': 229.0} [2026-01-13T17:10:25.288871] [INFO ] [VALIDATOR ] AB: No missing trading days found. [2026-01-13T17:10:25.289182] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.14, 'close': 98.14, 'volume': 411.0} [2026-01-13T17:10:25.289457] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 79.09, 'high': 79.39, 'low': 79.09, 'close': 79.39, 'volume': 344.0} [2026-01-13T17:10:25.294864] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 79.25, 'high': 79.25, 'low': 79.25, 'close': 79.25, 'volume': 219.0} [2026-01-13T17:10:25.294709] [INFO ] [ORCH ] AB: Combined data validation passed. [2026-01-13T17:10:25.295045] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 79.25, 'high': 79.25, 'low': 79.245, 'close': 79.25, 'volume': 982.0} [2026-01-13T17:10:25.302693] [DEBUG] [LOCAL ] AB: Saving primary data. [2026-01-13T17:10:25.307035] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.39, 'close': 79.39, 'volume': 142.0} [2026-01-13T17:10:25.306535] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.13, 'close': 98.13, 'volume': 2822.0} [2026-01-13T17:10:25.307301] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 98.135, 'high': 98.14, 'low': 98.135, 'close': 98.14, 'volume': 2042.0} [2026-01-13T17:10:25.307522] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 79.25, 'high': 79.25, 'low': 79.25, 'close': 79.25, 'volume': 301.0} [2026-01-13T17:10:25.312888] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.14, 'close': 98.14, 'volume': 460.0} [2026-01-13T17:10:25.328545] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 98.135, 'high': 98.135, 'low': 98.135, 'close': 98.135, 'volume': 674.0} [2026-01-13T17:10:25.343370] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 79.4, 'high': 79.41, 'low': 79.25, 'close': 79.25, 'volume': 551.0} [2026-01-13T17:10:25.343638] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 79.25, 'high': 79.25, 'low': 79.25, 'close': 79.25, 'volume': 302.0} [2026-01-13T17:10:25.354170] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.12, 'close': 98.12, 'volume': 1549.0} [2026-01-13T17:10:25.364635] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 79.2, 'high': 79.215, 'low': 79.2, 'close': 79.215, 'volume': 356.0} [2026-01-13T17:10:25.398857] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 79.34, 'high': 79.34, 'low': 79.21, 'close': 79.22, 'volume': 386.0} [2026-01-13T17:10:25.398702] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 98.125, 'high': 98.125, 'low': 98.125, 'close': 98.125, 'volume': 303.0} [2026-01-13T17:10:25.425249] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 610.0} [2026-01-13T17:10:25.443044] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 79.32, 'high': 79.33, 'low': 79.28, 'close': 79.33, 'volume': 2238.0} [2026-01-13T17:10:25.443233] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 98.115, 'high': 98.125, 'low': 98.11, 'close': 98.125, 'volume': 1884.0} [2026-01-13T17:10:25.455534] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 79.34, 'high': 79.445, 'low': 79.28, 'close': 79.29, 'volume': 1238.0} [2026-01-13T17:10:25.460369] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.07, 'close': 98.07, 'volume': 1756.0} [2026-01-13T17:10:25.519905] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 79.3485, 'high': 79.3485, 'low': 79.25, 'close': 79.32, 'volume': 994.0} [2026-01-13T17:10:25.542920] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 79.25, 'high': 79.25, 'low': 79.23, 'close': 79.23, 'volume': 2380.0} [2026-01-13T17:10:25.543116] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 79.36, 'high': 79.36, 'low': 79.09, 'close': 79.09, 'volume': 217.0} [2026-01-13T17:10:25.542759] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.05, 'close': 98.05, 'volume': 801.0} [2026-01-13T17:10:25.592156] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.03, 'close': 98.03, 'volume': 1742.0} [2026-01-13T17:10:25.638820] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 98.03, 'high': 98.035, 'low': 98.03, 'close': 98.035, 'volume': 1165.0} [2026-01-13T17:10:25.576622] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 79.37, 'high': 79.37, 'low': 79.37, 'close': 79.37, 'volume': 138.0} [2026-01-13T17:10:25.662119] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 98.045, 'high': 98.045, 'low': 98.02, 'close': 98.025, 'volume': 803.0} [2026-01-13T17:10:25.704847] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 98.03, 'high': 98.04, 'low': 98.03, 'close': 98.04, 'volume': 2153.0} [2026-01-13T17:10:25.699501] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 79.35, 'high': 79.35, 'low': 79.35, 'close': 79.35, 'volume': 200.0} [2026-01-13T17:10:25.720549] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 98.04, 'high': 98.055, 'low': 98.04, 'close': 98.05, 'volume': 2109.0} [2026-01-13T17:10:25.736284] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 98.04, 'high': 98.05, 'low': 98.04, 'close': 98.05, 'volume': 1147.0} [2026-01-13T17:10:25.742292] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 79.35, 'high': 79.36, 'low': 79.225, 'close': 79.36, 'volume': 325.0} [2026-01-13T17:10:25.762963] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 98.055, 'high': 98.055, 'low': 98.045, 'close': 98.05, 'volume': 1981.0} [2026-01-13T17:10:25.763226] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 79.225, 'high': 79.225, 'low': 79.225, 'close': 79.225, 'volume': 389.0} [2026-01-13T17:10:25.798678] [DEBUG] [LOCAL ] AB: Trimmed 65615 records to 65413 (keeping 300 days of data) [2026-01-13T17:10:25.798189] [INFO ] [ORCH ] ABCL: Found 1 missing trading days. [2026-01-13T17:10:25.798554] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 79.225, 'high': 79.27, 'low': 79.12, 'close': 79.195, 'volume': 3600.0} [2026-01-13T17:10:25.799361] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 79.185, 'high': 79.185, 'low': 79.185, 'close': 79.185, 'volume': 178.0} [2026-01-13T17:10:25.798999] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 98.05, 'high': 98.085, 'low': 98.05, 'close': 98.085, 'volume': 1023.0} [2026-01-13T17:10:25.799229] [INFO ] [ORCH ] ABCL: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:25.800003] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 1590.0} [2026-01-13T17:10:25.799835] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 79.18, 'high': 79.18, 'low': 78.79, 'close': 78.955, 'volume': 10274.0} [2026-01-13T17:10:25.800334] [DEBUG] [ORCH ] ABCL: Fetching data for 2026-01. [2026-01-13T17:10:25.800534] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 98.095, 'high': 98.11, 'low': 98.09, 'close': 98.09, 'volume': 1822.0} [2026-01-13T17:10:25.801213] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.08, 'close': 98.08, 'volume': 1184.0} [2026-01-13T17:10:25.800902] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2026-01. [2026-01-13T17:10:25.801042] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 79.0, 'high': 79.01, 'low': 78.95, 'close': 78.95, 'volume': 3414.0} [2026-01-13T17:10:25.801455] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 98.08, 'high': 98.095, 'low': 98.08, 'close': 98.095, 'volume': 1044.0} [2026-01-13T17:10:25.802893] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.07, 'close': 98.07, 'volume': 1764.0} [2026-01-13T17:10:25.802545] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 78.95, 'high': 79.0, 'low': 78.95, 'close': 78.95, 'volume': 1235.0} [2026-01-13T17:10:25.803221] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 98.07, 'high': 98.095, 'low': 98.07, 'close': 98.095, 'volume': 1197.0} [2026-01-13T17:10:25.803078] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 78.95, 'high': 78.95, 'low': 78.945, 'close': 78.945, 'volume': 303.0} [2026-01-13T17:10:25.803368] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 98.08, 'high': 98.12, 'low': 98.08, 'close': 98.12, 'volume': 1355.0} [2026-01-13T17:10:25.858134] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 78.945, 'high': 78.945, 'low': 78.945, 'close': 78.945, 'volume': 293.0} [2026-01-13T17:10:25.858414] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 79.1, 'high': 79.1, 'low': 78.71, 'close': 78.87, 'volume': 4403.0} [2026-01-13T17:10:25.857965] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.1, 'close': 98.1, 'volume': 1299.0} [2026-01-13T17:10:25.866866] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 78.68, 'high': 78.695, 'low': 78.68, 'close': 78.68, 'volume': 433.0} [2026-01-13T17:10:25.866702] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 98.105, 'high': 98.105, 'low': 98.075, 'close': 98.09, 'volume': 2752.0} [2026-01-13T17:10:25.894462] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 98.08, 'high': 98.12, 'low': 98.08, 'close': 98.12, 'volume': 1056.0} [2026-01-13T17:10:25.893876] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 78.695, 'high': 78.695, 'low': 78.694, 'close': 78.695, 'volume': 1057.0} [2026-01-13T17:10:25.895362] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 78.725, 'high': 78.825, 'low': 78.725, 'close': 78.825, 'volume': 366.0} [2026-01-13T17:10:25.901816] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 78.795, 'high': 78.89, 'low': 78.75, 'close': 78.89, 'volume': 1752.0} [2026-01-13T17:10:25.901991] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.11, 'close': 98.11, 'volume': 2270.0} [2026-01-13T17:10:25.909372] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 78.86, 'high': 78.86, 'low': 78.86, 'close': 78.86, 'volume': 238.0} [2026-01-13T17:10:25.902168] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 98.11, 'high': 98.15, 'low': 98.11, 'close': 98.15, 'volume': 1389.0} [2026-01-13T17:10:25.912828] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 78.86, 'high': 78.95, 'low': 78.86, 'close': 78.95, 'volume': 308.0} [2026-01-13T17:10:25.922657] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 98.15, 'high': 98.155, 'low': 98.14, 'close': 98.14, 'volume': 1983.0} [2026-01-13T17:10:25.924708] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 78.855, 'high': 78.95, 'low': 78.855, 'close': 78.95, 'volume': 483.0} [2026-01-13T17:10:25.924863] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 78.97, 'high': 78.98, 'low': 78.855, 'close': 78.855, 'volume': 974.0} [2026-01-13T17:10:25.925011] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 967.0} [2026-01-13T17:10:25.926687] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 78.85, 'high': 78.85, 'low': 78.73, 'close': 78.85, 'volume': 576.0} [2026-01-13T17:10:25.926908] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 78.71, 'high': 78.84, 'low': 78.71, 'close': 78.84, 'volume': 497.0} [2026-01-13T17:10:25.928434] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.18, 'close': 98.18, 'volume': 1964.0} [2026-01-13T17:10:25.928640] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 78.8275, 'high': 78.8275, 'low': 78.8275, 'close': 78.8275, 'volume': 103.0} [2026-01-13T17:10:25.931078] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 78.75, 'high': 78.835, 'low': 78.72, 'close': 78.835, 'volume': 426.0} [2026-01-13T17:10:25.931272] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 78.7, 'high': 78.7, 'low': 78.54, 'close': 78.54, 'volume': 1439.0} [2026-01-13T17:10:25.931403] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 98.17, 'high': 98.18, 'low': 98.16, 'close': 98.16, 'volume': 3569.0} [2026-01-13T17:10:25.931586] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 78.76, 'high': 78.76, 'low': 78.585, 'close': 78.585, 'volume': 579.0} [2026-01-13T17:10:25.931864] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 78.585, 'high': 78.77, 'low': 78.585, 'close': 78.77, 'volume': 3998.0} [2026-01-13T17:10:25.931981] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 78.67, 'high': 78.72, 'low': 78.67, 'close': 78.72, 'volume': 680.0} [2026-01-13T17:10:25.932088] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 78.65, 'high': 78.725, 'low': 78.65, 'close': 78.725, 'volume': 923.0} [2026-01-13T17:10:25.932210] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 78.6, 'high': 78.625, 'low': 78.39, 'close': 78.625, 'volume': 1375.0} [2026-01-13T17:10:25.931708] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.14, 'close': 98.14, 'volume': 1131.0} [2026-01-13T17:10:25.988360] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 78.48, 'high': 78.5575, 'low': 78.48, 'close': 78.52, 'volume': 1009.0} [2026-01-13T17:10:25.988630] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.135, 'close': 98.14, 'volume': 1781.0} [2026-01-13T17:10:25.989115] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 98.15, 'high': 98.18, 'low': 98.145, 'close': 98.17, 'volume': 5608.0} [2026-01-13T17:10:25.996758] [INFO ] [ORCH ] AAXJ: Adding 353 new records, updating 0 existing records. [2026-01-13T17:10:25.997257] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 78.625, 'high': 78.65, 'low': 78.515, 'close': 78.53, 'volume': 506.0} [2026-01-13T17:10:26.026195] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.5, 'close': 78.5, 'volume': 359.0} [2026-01-13T17:10:26.033741] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 78.51, 'high': 78.67, 'low': 78.47, 'close': 78.47, 'volume': 1706.0} [2026-01-13T17:10:26.036873] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 78.28, 'high': 78.45, 'low': 78.28, 'close': 78.45, 'volume': 1363.0} [2026-01-13T17:10:26.043888] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 78.31, 'high': 78.5, 'low': 78.31, 'close': 78.33, 'volume': 983.0} [2026-01-13T17:10:26.044167] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 78.33, 'high': 78.48, 'low': 78.33, 'close': 78.33, 'volume': 520.0} [2026-01-13T17:10:26.048939] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 78.34, 'high': 78.5, 'low': 78.115, 'close': 78.115, 'volume': 4184.0} [2026-01-13T17:10:26.051605] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 78.115, 'high': 78.115, 'low': 78.115, 'close': 78.115, 'volume': 799.0} [2026-01-13T17:10:26.057107] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 78.11, 'high': 78.22, 'low': 77.86, 'close': 77.95, 'volume': 1528.0} [2026-01-13T17:10:26.057761] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 77.865, 'high': 77.865, 'low': 77.86, 'close': 77.86, 'volume': 685.0} [2026-01-13T17:10:26.061605] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 77.95, 'high': 77.96, 'low': 77.86, 'close': 77.93, 'volume': 7354.0} [2026-01-13T17:10:26.063640] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 77.95, 'high': 78.19, 'low': 77.875, 'close': 78.19, 'volume': 7122.0} [2026-01-13T17:10:26.064079] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 78.18, 'high': 78.205, 'low': 78.17, 'close': 78.17, 'volume': 1179.0} [2026-01-13T17:10:26.064299] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 78.11, 'high': 78.11, 'low': 78.11, 'close': 78.11, 'volume': 385.0} [2026-01-13T17:10:26.064470] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 78.215, 'high': 78.22, 'low': 78.11, 'close': 78.21, 'volume': 1650.0} [2026-01-13T17:10:26.064631] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 78.21, 'high': 78.29, 'low': 78.11, 'close': 78.23, 'volume': 1985.0} [2026-01-13T17:10:26.064820] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 78.24, 'high': 78.275, 'low': 78.24, 'close': 78.275, 'volume': 663.0} [2026-01-13T17:10:26.065203] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 78.22, 'high': 78.22, 'low': 78.22, 'close': 78.22, 'volume': 196.0} [2026-01-13T17:10:26.068209] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 78.32, 'high': 78.32, 'low': 78.32, 'close': 78.32, 'volume': 445.0} [2026-01-13T17:10:26.068397] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 78.31, 'high': 78.37, 'low': 78.305, 'close': 78.305, 'volume': 2487.0} [2026-01-13T17:10:26.068526] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 78.26, 'high': 78.26, 'low': 78.26, 'close': 78.26, 'volume': 285.0} [2026-01-13T17:10:26.068702] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 78.29, 'high': 78.29, 'low': 78.29, 'close': 78.29, 'volume': 468.0} [2026-01-13T17:10:26.068844] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 78.27, 'high': 78.39, 'low': 78.27, 'close': 78.39, 'volume': 2320.0} [2026-01-13T17:10:26.068969] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 78.42, 'high': 78.42, 'low': 78.405, 'close': 78.405, 'volume': 613.0} [2026-01-13T17:10:26.069077] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 78.47, 'high': 78.47, 'low': 78.42, 'close': 78.42, 'volume': 437.0} [2026-01-13T17:10:26.124041] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 78.39, 'high': 78.39, 'low': 78.295, 'close': 78.295, 'volume': 611.0} [2026-01-13T17:10:26.133707] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 78.3, 'high': 78.3375, 'low': 78.3, 'close': 78.3375, 'volume': 1103.0} [2026-01-13T17:10:26.134331] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 78.285, 'high': 78.35, 'low': 78.285, 'close': 78.35, 'volume': 629.0} [2026-01-13T17:10:26.161813] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 78.36, 'high': 78.37, 'low': 78.35, 'close': 78.37, 'volume': 1396.0} [2026-01-13T17:10:26.178949] [INFO ] [ORCH ] AAXJ: Combined dataset has 84763 total records. [2026-01-13T17:10:26.175785] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 78.39, 'high': 78.4, 'low': 78.39, 'close': 78.4, 'volume': 289.0} [2026-01-13T17:10:26.197221] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 78.345, 'high': 78.345, 'low': 78.345, 'close': 78.345, 'volume': 206.0} [2026-01-13T17:10:26.219107] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 78.38, 'high': 78.38, 'low': 78.38, 'close': 78.38, 'volume': 599.0} [2026-01-13T17:10:26.244195] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 78.34, 'high': 78.34, 'low': 78.3, 'close': 78.33, 'volume': 487.0} [2026-01-13T17:10:26.265836] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 78.38, 'high': 78.38, 'low': 78.38, 'close': 78.38, 'volume': 342.0} [2026-01-13T17:10:26.294714] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 78.3325, 'high': 78.3325, 'low': 78.285, 'close': 78.285, 'volume': 908.0} [2026-01-13T17:10:26.315696] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 78.285, 'high': 78.37, 'low': 78.285, 'close': 78.36, 'volume': 4025.0} [2026-01-13T17:10:26.334480] [DEBUG] [LOCAL ] AB: Primary data saved (65413 records). [2026-01-13T17:10:26.345725] [INFO ] [ORCH ] AB: Update completed successfully. [2026-01-13T17:10:26.334428] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 78.3, 'high': 78.3, 'low': 78.23, 'close': 78.23, 'volume': 494.0} [2026-01-13T17:10:26.345983] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 78.22, 'high': 78.22, 'low': 78.22, 'close': 78.22, 'volume': 366.0} [2026-01-13T17:10:26.354306] [INFO ] [ORCH ] Update Progress: 9/3510 symbols completed. AB took 6.9s. Estimated remaining: 2h 43m 5s. Rate: 21.5 symbols/min [2026-01-13T17:10:26.377424] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 78.1975, 'high': 78.1975, 'low': 78.1975, 'close': 78.1975, 'volume': 185.0} [2026-01-13T17:10:26.388157] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 78.26, 'high': 78.27, 'low': 78.23, 'close': 78.24, 'volume': 2062.0} [2026-01-13T17:10:26.439178] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 78.25, 'high': 78.27, 'low': 78.24, 'close': 78.24, 'volume': 1478.0} [2026-01-13T17:10:26.494957] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 78.27, 'high': 78.27, 'low': 78.265, 'close': 78.27, 'volume': 1109.0} [2026-01-13T17:10:26.535888] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 78.27, 'high': 78.27, 'low': 78.27, 'close': 78.27, 'volume': 240.0} [2026-01-13T17:10:26.519771] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:26.556842] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 78.27, 'high': 78.3, 'low': 78.27, 'close': 78.3, 'volume': 2323.0} [2026-01-13T17:10:26.583353] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 78.3, 'high': 78.34, 'low': 78.3, 'close': 78.31, 'volume': 1356.0} [2026-01-13T17:10:26.563075] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2026-01 (0.76 seconds). [2026-01-13T17:10:26.591201] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 78.29, 'high': 78.29, 'low': 78.29, 'close': 78.29, 'volume': 657.0} [2026-01-13T17:10:26.613797] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 78.3, 'high': 78.3125, 'low': 78.3, 'close': 78.3125, 'volume': 934.0} [2026-01-13T17:10:26.623768] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 78.325, 'high': 78.325, 'low': 78.325, 'close': 78.325, 'volume': 253.0} [2026-01-13T17:10:26.629514] [DEBUG] [ORCH ] ABCL: Retrieved 2698 records for 2026-01. [2026-01-13T17:10:26.639979] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 78.31, 'high': 78.35, 'low': 78.31, 'close': 78.35, 'volume': 321.0} [2026-01-13T17:10:26.687400] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 78.325, 'high': 78.325, 'low': 78.325, 'close': 78.325, 'volume': 166.0} [2026-01-13T17:10:26.807383] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 78.28, 'high': 78.3, 'low': 78.28, 'close': 78.28, 'volume': 862.0} [2026-01-13T17:10:26.904984] [INFO ] [ORCH ] ABEO: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:26.918814] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 78.28, 'high': 78.28, 'low': 78.28, 'close': 78.28, 'volume': 531.0} [2026-01-13T17:10:26.919240] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 78.28, 'high': 78.32, 'low': 78.28, 'close': 78.31, 'volume': 2078.0} [2026-01-13T17:10:26.929594] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 78.31, 'high': 78.31, 'low': 78.295, 'close': 78.295, 'volume': 630.0} [2026-01-13T17:10:26.950869] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 78.29, 'high': 78.34, 'low': 78.28, 'close': 78.34, 'volume': 4576.0} [2026-01-13T17:10:26.970029] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 78.325, 'high': 78.325, 'low': 78.3, 'close': 78.3, 'volume': 434.0} [2026-01-13T17:10:27.033229] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 78.3, 'high': 78.33, 'low': 78.2207, 'close': 78.33, 'volume': 3091.0} [2026-01-13T17:10:27.076807] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 78.29, 'high': 78.29, 'low': 78.29, 'close': 78.29, 'volume': 329.0} [2026-01-13T17:10:27.113068] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 78.37, 'high': 78.37, 'low': 78.37, 'close': 78.37, 'volume': 171.0} [2026-01-13T17:10:27.128693] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 78.37, 'high': 78.37, 'low': 78.37, 'close': 78.37, 'volume': 238.0} [2026-01-13T17:10:27.180440] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 78.37, 'high': 78.38, 'low': 78.37, 'close': 78.38, 'volume': 846.0} [2026-01-13T17:10:27.230185] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 78.405, 'high': 78.405, 'low': 78.405, 'close': 78.405, 'volume': 409.0} [2026-01-13T17:10:27.254869] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 78.41, 'high': 78.41, 'low': 78.41, 'close': 78.41, 'volume': 260.0} [2026-01-13T17:10:27.270638] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 78.3775, 'high': 78.43, 'low': 78.375, 'close': 78.43, 'volume': 1029.0} [2026-01-13T17:10:27.296538] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.5, 'close': 78.5, 'volume': 283.0} [2026-01-13T17:10:27.358108] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 4.572, 'high': 4.572, 'low': 4.51, 'close': 4.56, 'volume': 69179.0} [2026-01-13T17:10:27.350518] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 78.46, 'high': 78.46, 'low': 78.42, 'close': 78.445, 'volume': 1238.0} [2026-01-13T17:10:27.395170] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 4.57, 'high': 4.6, 'low': 4.4775, 'close': 4.5, 'volume': 36406.0} [2026-01-13T17:10:27.412368] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 78.405, 'high': 78.405, 'low': 78.405, 'close': 78.405, 'volume': 197.0} [2026-01-13T17:10:27.421282] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 78.415, 'high': 78.45, 'low': 78.415, 'close': 78.45, 'volume': 253.0} [2026-01-13T17:10:27.421491] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.47, 'close': 4.49, 'volume': 20318.0} [2026-01-13T17:10:27.442380] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found. [2026-01-13T17:10:27.443305] [INFO ] [ORCH ] AAXJ: Combined data validation passed. [2026-01-13T17:10:27.443369] [DEBUG] [LOCAL ] AAXJ: Saving primary data. [2026-01-13T17:10:27.443710] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.46, 'close': 4.462, 'volume': 29689.0} [2026-01-13T17:10:27.443874] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.41, 'close': 4.455, 'volume': 56070.0} [2026-01-13T17:10:27.443126] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 78.41, 'high': 78.46, 'low': 78.41, 'close': 78.46, 'volume': 239.0} [2026-01-13T17:10:27.449478] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.4, 'close': 4.4217, 'volume': 119495.0} [2026-01-13T17:10:27.467226] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 78.46, 'high': 78.475, 'low': 78.46, 'close': 78.47, 'volume': 672.0} [2026-01-13T17:10:27.483491] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.35, 'close': 4.36, 'volume': 151514.0} [2026-01-13T17:10:27.494782] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 78.44, 'high': 78.44, 'low': 78.44, 'close': 78.44, 'volume': 154.0} [2026-01-13T17:10:27.514063] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 4.3546, 'high': 4.36, 'low': 4.3201, 'close': 4.33, 'volume': 72478.0} [2026-01-13T17:10:27.548045] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 78.415, 'high': 78.415, 'low': 78.415, 'close': 78.415, 'volume': 118.0} [2026-01-13T17:10:27.558842] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 78.39, 'high': 78.42, 'low': 78.39, 'close': 78.42, 'volume': 519.0} [2026-01-13T17:10:27.558695] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 4.33, 'high': 4.35, 'low': 4.32, 'close': 4.3225, 'volume': 88569.0} [2026-01-13T17:10:27.578919] [DEBUG] [LOCAL ] ABEO: Loaded 84574 existing records from primary storage. [2026-01-13T17:10:27.569691] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 78.385, 'high': 78.465, 'low': 78.385, 'close': 78.465, 'volume': 1260.0} [2026-01-13T17:10:27.569542] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 4.32, 'high': 4.33, 'low': 4.2911, 'close': 4.315, 'volume': 66336.0} [2026-01-13T17:10:27.583039] [INFO ] [ORCH ] ABEO: Loaded 84574 existing records. [2026-01-13T17:10:27.588696] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 78.465, 'high': 78.465, 'low': 78.44, 'close': 78.445, 'volume': 656.0} [2026-01-13T17:10:27.588517] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 4.3174, 'high': 4.3174, 'low': 4.3044, 'close': 4.31, 'volume': 10508.0} [2026-01-13T17:10:27.611153] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 4.3198, 'high': 4.33, 'low': 4.2945, 'close': 4.3073, 'volume': 27823.0} [2026-01-13T17:10:27.610954] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 78.49, 'high': 78.49, 'low': 78.48, 'close': 78.48, 'volume': 590.0} [2026-01-13T17:10:27.636478] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 78.41, 'high': 78.41, 'low': 78.4, 'close': 78.4, 'volume': 513.0} [2026-01-13T17:10:27.664625] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 78.385, 'high': 78.385, 'low': 78.385, 'close': 78.385, 'volume': 169.0} [2026-01-13T17:10:27.659167] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.29, 'close': 4.2901, 'volume': 9377.0} [2026-01-13T17:10:27.719414] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 78.35, 'high': 78.35, 'low': 78.35, 'close': 78.35, 'volume': 559.0} [2026-01-13T17:10:27.774262] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 78.37, 'high': 78.37, 'low': 78.37, 'close': 78.37, 'volume': 257.0} [2026-01-13T17:10:27.725170] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 4.2949, 'high': 4.3, 'low': 4.2533, 'close': 4.2533, 'volume': 60348.0} [2026-01-13T17:10:27.774504] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 4.2546, 'high': 4.27, 'low': 4.23, 'close': 4.235, 'volume': 92661.0} [2026-01-13T17:10:27.781360] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 78.4, 'high': 78.4, 'low': 78.4, 'close': 78.4, 'volume': 266.0} [2026-01-13T17:10:27.781515] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 4.2301, 'high': 4.2475, 'low': 4.2301, 'close': 4.245, 'volume': 42936.0} [2026-01-13T17:10:27.781959] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 4.2425, 'high': 4.29, 'low': 4.2425, 'close': 4.27, 'volume': 67122.0} [2026-01-13T17:10:27.785375] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.21, 'close': 4.215, 'volume': 150083.0} [2026-01-13T17:10:27.781822] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 78.41, 'high': 78.45, 'low': 78.405, 'close': 78.45, 'volume': 2352.0} [2026-01-13T17:10:27.785636] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 33598.0} [2026-01-13T17:10:27.785786] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 78.45, 'high': 78.45, 'low': 78.45, 'close': 78.45, 'volume': 580.0} [2026-01-13T17:10:27.786110] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 4.215, 'high': 4.24, 'low': 4.215, 'close': 4.235, 'volume': 20550.0} [2026-01-13T17:10:27.786472] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 78.48, 'high': 78.495, 'low': 78.46, 'close': 78.495, 'volume': 1203.0} [2026-01-13T17:10:27.791961] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 4.23, 'high': 4.24, 'low': 4.23, 'close': 4.235, 'volume': 64992.0} [2026-01-13T17:10:27.804004] [DEBUG] [LOCAL ] AAXJ: Trimmed 84763 records to 84439 (keeping 300 days of data) [2026-01-13T17:10:27.827873] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 4.235, 'high': 4.2499, 'low': 4.23, 'close': 4.245, 'volume': 34478.0} [2026-01-13T17:10:27.798775] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 78.53, 'high': 78.53, 'low': 78.49, 'close': 78.49, 'volume': 439.0} [2026-01-13T17:10:27.868023] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 78.485, 'high': 78.485, 'low': 78.4, 'close': 78.4, 'volume': 1202.0} [2026-01-13T17:10:27.866459] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 4.245, 'high': 4.2594, 'low': 4.245, 'close': 4.25, 'volume': 51269.0} [2026-01-13T17:10:27.938959] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 78.46, 'high': 78.47, 'low': 78.405, 'close': 78.47, 'volume': 379.0} [2026-01-13T17:10:27.938654] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 4.2511, 'high': 4.26, 'low': 4.24, 'close': 4.2477, 'volume': 42326.0} [2026-01-13T17:10:27.981288] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.215, 'close': 4.22, 'volume': 49698.0} [2026-01-13T17:10:27.973268] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 78.47, 'high': 78.47, 'low': 78.47, 'close': 78.47, 'volume': 238.0} [2026-01-13T17:10:28.004644] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 4.225, 'high': 4.2277, 'low': 4.22, 'close': 4.22, 'volume': 24091.0} [2026-01-13T17:10:28.020207] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 78.5, 'high': 78.53, 'low': 78.5, 'close': 78.53, 'volume': 279.0} [2026-01-13T17:10:28.020406] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.21, 'close': 4.2198, 'volume': 29480.0} [2026-01-13T17:10:28.020625] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 4.2101, 'high': 4.2376, 'low': 4.21, 'close': 4.2376, 'volume': 35146.0} [2026-01-13T17:10:28.057071] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 4.24, 'high': 4.25, 'low': 4.24, 'close': 4.2499, 'volume': 28134.0} [2026-01-13T17:10:28.062779] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 78.52, 'high': 78.52, 'low': 78.52, 'close': 78.52, 'volume': 135.0} [2026-01-13T17:10:28.057267] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 4.2493, 'high': 4.25, 'low': 4.235, 'close': 4.235, 'volume': 8186.0} [2026-01-13T17:10:28.069055] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.21, 'close': 4.22, 'volume': 60552.0} [2026-01-13T17:10:28.071596] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 4.215, 'high': 4.2158, 'low': 4.19, 'close': 4.195, 'volume': 87063.0} [2026-01-13T17:10:28.078538] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 78.53, 'high': 78.53, 'low': 78.53, 'close': 78.53, 'volume': 445.0} [2026-01-13T17:10:28.078701] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.17, 'close': 4.175, 'volume': 32313.0} [2026-01-13T17:10:28.079110] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 78.505, 'high': 78.505, 'low': 78.505, 'close': 78.505, 'volume': 317.0} [2026-01-13T17:10:28.086591] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 78.495, 'high': 78.495, 'low': 78.495, 'close': 78.495, 'volume': 287.0} [2026-01-13T17:10:28.086958] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 78.485, 'high': 78.485, 'low': 78.485, 'close': 78.485, 'volume': 113.0} [2026-01-13T17:10:28.082036] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 4.175, 'high': 4.2, 'low': 4.1714, 'close': 4.1999, 'volume': 14214.0} [2026-01-13T17:10:28.104607] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 4.195, 'high': 4.21, 'low': 4.19, 'close': 4.21, 'volume': 4136.0} [2026-01-13T17:10:28.094103] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 78.48, 'high': 78.48, 'low': 78.48, 'close': 78.48, 'volume': 157.0} [2026-01-13T17:10:28.120288] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 4.2099, 'high': 4.21, 'low': 4.195, 'close': 4.205, 'volume': 39235.0} [2026-01-13T17:10:28.125667] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 4.2032, 'high': 4.2032, 'low': 4.175, 'close': 4.18, 'volume': 15562.0} [2026-01-13T17:10:28.138833] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 4.18, 'high': 4.1855, 'low': 4.17, 'close': 4.1707, 'volume': 5253.0} [2026-01-13T17:10:28.154643] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.1714, 'close': 4.178, 'volume': 8052.0} [2026-01-13T17:10:28.154204] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 78.48, 'high': 78.52, 'low': 78.48, 'close': 78.52, 'volume': 247.0} [2026-01-13T17:10:28.157057] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 78.49, 'high': 78.6, 'low': 78.49, 'close': 78.56, 'volume': 2733.0} [2026-01-13T17:10:28.157197] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.14, 'close': 4.145, 'volume': 84103.0} [2026-01-13T17:10:28.157660] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 4.15, 'high': 4.1565, 'low': 4.1414, 'close': 4.15, 'volume': 31524.0} [2026-01-13T17:10:28.173155] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 78.53, 'high': 78.53, 'low': 78.45, 'close': 78.45, 'volume': 607.0} [2026-01-13T17:10:28.194439] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 78.56, 'high': 78.56, 'low': 78.56, 'close': 78.56, 'volume': 171.0} [2026-01-13T17:10:28.198382] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 78.55, 'high': 78.55, 'low': 78.46, 'close': 78.46, 'volume': 237.0} [2026-01-13T17:10:28.198174] [INFO ] [ORCH ] ABEO: Found 1 missing trading days. [2026-01-13T17:10:28.194611] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.14, 'close': 4.14, 'volume': 38057.0} [2026-01-13T17:10:28.199885] [INFO ] [ORCH ] ABEO: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:28.200282] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 78.55, 'high': 78.55, 'low': 78.55, 'close': 78.55, 'volume': 138.0} [2026-01-13T17:10:28.200331] [DEBUG] [ORCH ] ABEO: Fetching data for 2026-01. [2026-01-13T17:10:28.202081] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 78.54, 'high': 78.54, 'low': 78.54, 'close': 78.54, 'volume': 113.0} [2026-01-13T17:10:28.202667] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 4.1489, 'high': 4.1489, 'low': 4.1101, 'close': 4.115, 'volume': 86604.0} [2026-01-13T17:10:28.202367] [INFO ] [REMOTE ] ABEO: Fetching primary data for 2026-01. [2026-01-13T17:10:28.202550] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 78.44, 'high': 78.44, 'low': 78.44, 'close': 78.44, 'volume': 349.0} [2026-01-13T17:10:28.203064] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 4.115, 'high': 4.125, 'low': 4.11, 'close': 4.115, 'volume': 35759.0} [2026-01-13T17:10:28.203260] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.09, 'close': 4.105, 'volume': 86753.0} [2026-01-13T17:10:28.204489] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 78.385, 'high': 78.5, 'low': 78.385, 'close': 78.5, 'volume': 2394.0} [2026-01-13T17:10:28.205516] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 4.105, 'high': 4.1086, 'low': 4.084, 'close': 4.085, 'volume': 33469.0} [2026-01-13T17:10:28.205366] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 78.57, 'high': 78.57, 'low': 78.57, 'close': 78.57, 'volume': 184.0} [2026-01-13T17:10:28.206272] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 4.085, 'high': 4.1, 'low': 4.08, 'close': 4.1, 'volume': 47583.0} [2026-01-13T17:10:28.207869] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 78.57, 'high': 78.57, 'low': 78.57, 'close': 78.57, 'volume': 140.0} [2026-01-13T17:10:28.208971] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 78.58, 'high': 78.58, 'low': 78.58, 'close': 78.58, 'volume': 338.0} [2026-01-13T17:10:28.207477] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 4.1, 'high': 4.12, 'low': 4.1, 'close': 4.115, 'volume': 47137.0} [2026-01-13T17:10:28.210377] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 4.11, 'high': 4.1297, 'low': 4.105, 'close': 4.12, 'volume': 68217.0} [2026-01-13T17:10:28.211027] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 78.54, 'high': 78.56, 'low': 78.54, 'close': 78.56, 'volume': 848.0} [2026-01-13T17:10:28.213079] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 78.54, 'high': 78.54, 'low': 78.54, 'close': 78.54, 'volume': 387.0} [2026-01-13T17:10:28.210544] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 4.12, 'high': 4.1392, 'low': 4.12, 'close': 4.1391, 'volume': 19375.0} [2026-01-13T17:10:28.213244] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 78.6, 'high': 78.6, 'low': 78.54, 'close': 78.54, 'volume': 351.0} [2026-01-13T17:10:28.213608] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 4.135, 'high': 4.1486, 'low': 4.13, 'close': 4.135, 'volume': 25569.0} [2026-01-13T17:10:28.213423] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 78.5401, 'high': 78.5401, 'low': 78.5401, 'close': 78.5401, 'volume': 461.0} [2026-01-13T17:10:28.213799] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 4.1355, 'high': 4.1355, 'low': 4.12, 'close': 4.125, 'volume': 18356.0} [2026-01-13T17:10:28.214078] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 11732.0} [2026-01-13T17:10:28.213917] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 78.48, 'high': 78.48, 'low': 78.46, 'close': 78.46, 'volume': 729.0} [2026-01-13T17:10:28.271908] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.5, 'close': 78.5, 'volume': 439.0} [2026-01-13T17:10:28.280316] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 78.53, 'high': 78.53, 'low': 78.53, 'close': 78.53, 'volume': 927.0} [2026-01-13T17:10:28.280111] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.135, 'close': 4.135, 'volume': 30944.0} [2026-01-13T17:10:28.306229] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 78.56, 'high': 78.56, 'low': 78.56, 'close': 78.56, 'volume': 105.0} [2026-01-13T17:10:28.306672] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 78.56, 'high': 78.575, 'low': 78.56, 'close': 78.575, 'volume': 484.0} [2026-01-13T17:10:28.306830] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.1263, 'close': 4.13, 'volume': 18185.0} [2026-01-13T17:10:28.307694] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 78.6, 'high': 78.645, 'low': 78.6, 'close': 78.645, 'volume': 429.0} [2026-01-13T17:10:28.308010] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.115, 'close': 4.115, 'volume': 53654.0} [2026-01-13T17:10:28.307864] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 78.58, 'high': 78.615, 'low': 78.58, 'close': 78.615, 'volume': 525.0} [2026-01-13T17:10:28.311845] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 78.59, 'high': 78.59, 'low': 78.55, 'close': 78.55, 'volume': 973.0} [2026-01-13T17:10:28.315420] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 78.535, 'high': 78.59, 'low': 78.535, 'close': 78.59, 'volume': 332.0} [2026-01-13T17:10:28.309756] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 4.11, 'high': 4.125, 'low': 4.1, 'close': 4.11, 'volume': 93407.0} [2026-01-13T17:10:28.319133] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 78.61, 'high': 78.61, 'low': 78.61, 'close': 78.61, 'volume': 629.0} [2026-01-13T17:10:28.316549] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.105, 'close': 4.12, 'volume': 17348.0} [2026-01-13T17:10:28.326183] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 78.62, 'high': 78.62, 'low': 78.62, 'close': 78.62, 'volume': 228.0} [2026-01-13T17:10:28.322764] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.105, 'close': 4.115, 'volume': 10475.0} [2026-01-13T17:10:28.329421] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 4.105, 'high': 4.125, 'low': 4.104, 'close': 4.1248, 'volume': 33602.0} [2026-01-13T17:10:28.329830] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 78.62, 'high': 78.62, 'low': 78.62, 'close': 78.62, 'volume': 138.0} [2026-01-13T17:10:28.331256] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 78.61, 'high': 78.61, 'low': 78.61, 'close': 78.61, 'volume': 202.0} [2026-01-13T17:10:28.331886] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 78.62, 'high': 78.62, 'low': 78.62, 'close': 78.62, 'volume': 257.0} [2026-01-13T17:10:28.332034] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 78.575, 'high': 78.575, 'low': 78.575, 'close': 78.575, 'volume': 193.0} [2026-01-13T17:10:28.332387] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 78.62, 'high': 78.675, 'low': 78.59, 'close': 78.59, 'volume': 2527.0} [2026-01-13T17:10:28.331141] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.1, 'close': 4.11, 'volume': 75520.0} [2026-01-13T17:10:28.332536] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 78.595, 'high': 78.595, 'low': 78.595, 'close': 78.595, 'volume': 195.0} [2026-01-13T17:10:28.334432] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 78.63, 'high': 78.63, 'low': 78.59, 'close': 78.59, 'volume': 262.0} [2026-01-13T17:10:28.334848] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 78.65, 'high': 78.65, 'low': 78.65, 'close': 78.65, 'volume': 226.0} [2026-01-13T17:10:28.333454] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 4.1089, 'high': 4.11, 'low': 4.1, 'close': 4.101, 'volume': 22532.0} [2026-01-13T17:10:28.338484] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 78.65, 'high': 78.68, 'low': 78.65, 'close': 78.68, 'volume': 780.0} [2026-01-13T17:10:28.338901] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 4.1, 'high': 4.11, 'low': 4.1, 'close': 4.1093, 'volume': 19907.0} [2026-01-13T17:10:28.340369] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 4.105, 'high': 4.1269, 'low': 4.105, 'close': 4.1269, 'volume': 13336.0} [2026-01-13T17:10:28.343166] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 4.125, 'high': 4.175, 'low': 4.125, 'close': 4.175, 'volume': 176439.0} [2026-01-13T17:10:28.343291] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 4.175, 'high': 4.185, 'low': 4.17, 'close': 4.185, 'volume': 12319.0} [2026-01-13T17:10:28.343401] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 4.185, 'high': 4.21, 'low': 4.18, 'close': 4.21, 'volume': 20533.0} [2026-01-13T17:10:28.343502] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 4.205, 'high': 4.27, 'low': 4.205, 'close': 4.27, 'volume': 89465.0} [2026-01-13T17:10:28.343627] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.255, 'close': 4.26, 'volume': 45328.0} [2026-01-13T17:10:28.343731] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.25, 'close': 4.25, 'volume': 9030.0} [2026-01-13T17:10:28.343832] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 4.251, 'high': 4.2559, 'low': 4.25, 'close': 4.2559, 'volume': 6784.0} [2026-01-13T17:10:28.343931] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 4.25, 'high': 4.27, 'low': 4.25, 'close': 4.265, 'volume': 13379.0} [2026-01-13T17:10:28.344030] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.25, 'close': 4.25, 'volume': 2899.0} [2026-01-13T17:10:28.343021] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 78.67, 'high': 78.67, 'low': 78.67, 'close': 78.67, 'volume': 164.0} [2026-01-13T17:10:28.395990] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 4.2567, 'high': 4.2567, 'low': 4.245, 'close': 4.245, 'volume': 8399.0} [2026-01-13T17:10:28.405177] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 4.25, 'high': 4.27, 'low': 4.245, 'close': 4.27, 'volume': 8284.0} [2026-01-13T17:10:28.404837] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 78.6325, 'high': 78.6325, 'low': 78.59, 'close': 78.59, 'volume': 887.0} [2026-01-13T17:10:28.405352] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.26, 'close': 4.265, 'volume': 22592.0} [2026-01-13T17:10:28.431738] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.5, 'close': 78.5, 'volume': 174.0} [2026-01-13T17:10:28.431869] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 4.265, 'high': 4.2679, 'low': 4.26, 'close': 4.265, 'volume': 30240.0} [2026-01-13T17:10:28.432029] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.255, 'close': 4.255, 'volume': 20666.0} [2026-01-13T17:10:28.432147] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 78.555, 'high': 78.555, 'low': 78.555, 'close': 78.555, 'volume': 873.0} [2026-01-13T17:10:28.433426] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 11670.0} [2026-01-13T17:10:28.433950] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 4.25, 'high': 4.2567, 'low': 4.25, 'close': 4.255, 'volume': 4244.0} [2026-01-13T17:10:28.434724] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 4.255, 'high': 4.31, 'low': 4.255, 'close': 4.305, 'volume': 60257.0} [2026-01-13T17:10:28.433551] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 78.605, 'high': 78.605, 'low': 78.605, 'close': 78.605, 'volume': 166.0} [2026-01-13T17:10:28.438216] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 78.65, 'high': 78.65, 'low': 78.65, 'close': 78.65, 'volume': 158.0} [2026-01-13T17:10:28.438368] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.301, 'close': 4.31, 'volume': 8517.0} [2026-01-13T17:10:28.440523] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 78.6, 'high': 78.66, 'low': 78.6, 'close': 78.66, 'volume': 326.0} [2026-01-13T17:10:28.440655] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.3, 'close': 4.31, 'volume': 18843.0} [2026-01-13T17:10:28.440840] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 78.66, 'high': 78.71, 'low': 78.64, 'close': 78.67, 'volume': 3173.0} [2026-01-13T17:10:28.440972] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 4.3, 'high': 4.32, 'low': 4.3, 'close': 4.32, 'volume': 10798.0} [2026-01-13T17:10:28.441509] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 4.315, 'high': 4.325, 'low': 4.305, 'close': 4.305, 'volume': 23769.0} [2026-01-13T17:10:28.441404] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 78.76, 'high': 78.76, 'low': 78.76, 'close': 78.76, 'volume': 212.0} [2026-01-13T17:10:28.444851] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 4.305, 'high': 4.32, 'low': 4.3, 'close': 4.32, 'volume': 38289.0} [2026-01-13T17:10:28.446599] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 78.76, 'high': 78.76, 'low': 78.76, 'close': 78.76, 'volume': 363.0} [2026-01-13T17:10:28.446986] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 4.3169, 'high': 4.33, 'low': 4.3169, 'close': 4.33, 'volume': 18782.0} [2026-01-13T17:10:28.447249] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.3216, 'close': 4.33, 'volume': 13173.0} [2026-01-13T17:10:28.447111] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 78.715, 'high': 78.76, 'low': 78.715, 'close': 78.76, 'volume': 780.0} [2026-01-13T17:10:28.447657] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 78.79, 'high': 78.79, 'low': 78.79, 'close': 78.79, 'volume': 122.0} [2026-01-13T17:10:28.447774] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 4.3241, 'high': 4.335, 'low': 4.311, 'close': 4.315, 'volume': 33221.0} [2026-01-13T17:10:28.447940] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.305, 'close': 4.3069, 'volume': 21086.0} [2026-01-13T17:10:28.448442] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 4.305, 'high': 4.308, 'low': 4.3, 'close': 4.305, 'volume': 25901.0} [2026-01-13T17:10:28.448290] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 78.79, 'high': 78.79, 'low': 78.77, 'close': 78.77, 'volume': 409.0} [2026-01-13T17:10:28.449764] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.3, 'volume': 1669.0} [2026-01-13T17:10:28.449889] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 78.75, 'high': 78.75, 'low': 78.75, 'close': 78.75, 'volume': 101.0} [2026-01-13T17:10:28.451898] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.295, 'close': 4.3, 'volume': 16370.0} [2026-01-13T17:10:28.455060] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 4.2946, 'high': 4.305, 'low': 4.2946, 'close': 4.305, 'volume': 2352.0} [2026-01-13T17:10:28.455238] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 78.73, 'high': 78.77, 'low': 78.73, 'close': 78.77, 'volume': 758.0} [2026-01-13T17:10:28.455380] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 4.31, 'high': 4.311, 'low': 4.31, 'close': 4.311, 'volume': 2524.0} [2026-01-13T17:10:28.463234] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.31, 'close': 4.315, 'volume': 2089.0} [2026-01-13T17:10:28.463392] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.31, 'close': 4.31, 'volume': 3087.0} [2026-01-13T17:10:28.464940] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.305, 'volume': 6159.0} [2026-01-13T17:10:28.465421] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.3, 'close': 4.305, 'volume': 13153.0} [2026-01-13T17:10:28.465299] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 78.79, 'high': 78.83, 'low': 78.79, 'close': 78.83, 'volume': 955.0} [2026-01-13T17:10:28.467507] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 78.835, 'high': 78.87, 'low': 78.835, 'close': 78.87, 'volume': 678.0} [2026-01-13T17:10:28.467671] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.305, 'volume': 4799.0} [2026-01-13T17:10:28.467795] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 78.88, 'high': 78.89, 'low': 78.88, 'close': 78.89, 'volume': 611.0} [2026-01-13T17:10:28.467969] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 4.3093, 'high': 4.3093, 'low': 4.3046, 'close': 4.305, 'volume': 9554.0} [2026-01-13T17:10:28.468092] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 78.9, 'high': 78.9, 'low': 78.9, 'close': 78.9, 'volume': 457.0} [2026-01-13T17:10:28.468245] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 78.91, 'high': 78.94, 'low': 78.88, 'close': 78.9, 'volume': 5053.0} [2026-01-13T17:10:28.468401] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.295, 'close': 4.305, 'volume': 19155.0} [2026-01-13T17:10:28.468533] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 78.9, 'high': 78.9, 'low': 78.9, 'close': 78.9, 'volume': 250.0} [2026-01-13T17:10:28.468771] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 78.9, 'high': 78.9, 'low': 78.86, 'close': 78.895, 'volume': 1512.0} [2026-01-13T17:10:28.468890] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 4.31, 'high': 4.32, 'low': 4.31, 'close': 4.32, 'volume': 13274.0} [2026-01-13T17:10:28.522377] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 78.9025, 'high': 78.9025, 'low': 78.9025, 'close': 78.9025, 'volume': 122.0} [2026-01-13T17:10:28.530772] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 78.94, 'high': 78.95, 'low': 78.94, 'close': 78.95, 'volume': 778.0} [2026-01-13T17:10:28.530619] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 4.315, 'high': 4.3155, 'low': 4.315, 'close': 4.315, 'volume': 4656.0} [2026-01-13T17:10:28.531053] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 78.97, 'high': 78.99, 'low': 78.97, 'close': 78.99, 'volume': 864.0} [2026-01-13T17:10:28.558421] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 78.99, 'high': 79.0, 'low': 78.99, 'close': 78.99, 'volume': 929.0} [2026-01-13T17:10:28.531252] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 4.3101, 'high': 4.3155, 'low': 4.31, 'close': 4.3155, 'volume': 33525.0} [2026-01-13T17:10:28.560236] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 79.0, 'high': 79.0, 'low': 78.955, 'close': 78.96, 'volume': 3390.0} [2026-01-13T17:10:28.561239] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 78.96, 'high': 78.96, 'low': 78.96, 'close': 78.96, 'volume': 109.0} [2026-01-13T17:10:28.560672] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 6380.0} [2026-01-13T17:10:28.566062] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 4.3101, 'high': 4.3286, 'low': 4.31, 'close': 4.3286, 'volume': 14851.0} [2026-01-13T17:10:28.564245] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 78.96, 'high': 78.96, 'low': 78.96, 'close': 78.96, 'volume': 269.0} [2026-01-13T17:10:28.568204] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 4.325, 'high': 4.3288, 'low': 4.325, 'close': 4.325, 'volume': 3063.0} [2026-01-13T17:10:28.567885] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 78.96, 'high': 79.0, 'low': 78.96, 'close': 79.0, 'volume': 263.0} [2026-01-13T17:10:28.568625] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 123.0} [2026-01-13T17:10:28.568798] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 4362.0} [2026-01-13T17:10:28.569175] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 4.33, 'high': 4.331, 'low': 4.33, 'close': 4.331, 'volume': 6361.0} [2026-01-13T17:10:28.569503] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.32, 'close': 4.325, 'volume': 13680.0} [2026-01-13T17:10:28.570999] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 4.325, 'high': 4.3299, 'low': 4.32, 'close': 4.32, 'volume': 828.0} [2026-01-13T17:10:28.569657] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 78.96, 'high': 79.0, 'low': 78.96, 'close': 79.0, 'volume': 1662.0} [2026-01-13T17:10:28.572011] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 367.0} [2026-01-13T17:10:28.571176] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 78.96, 'high': 78.96, 'low': 78.96, 'close': 78.96, 'volume': 255.0} [2026-01-13T17:10:28.573287] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 347.0} [2026-01-13T17:10:28.574617] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 78.96, 'high': 78.96, 'low': 78.85, 'close': 78.85, 'volume': 2676.0} [2026-01-13T17:10:28.575148] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 3222.0} [2026-01-13T17:10:28.575769] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 1521.0} [2026-01-13T17:10:28.577336] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 31139.0} [2026-01-13T17:10:28.574789] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 78.83, 'high': 78.83, 'low': 78.83, 'close': 78.83, 'volume': 650.0} [2026-01-13T17:10:28.577539] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 4.325, 'high': 4.3354, 'low': 4.325, 'close': 4.335, 'volume': 16435.0} [2026-01-13T17:10:28.577959] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 78.71, 'high': 78.71, 'low': 78.71, 'close': 78.71, 'volume': 207.0} [2026-01-13T17:10:28.578888] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 2511.0} [2026-01-13T17:10:28.582064] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 78.755, 'high': 78.755, 'low': 78.755, 'close': 78.755, 'volume': 180.0} [2026-01-13T17:10:28.584215] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 78.755, 'high': 78.755, 'low': 78.755, 'close': 78.755, 'volume': 187.0} [2026-01-13T17:10:28.583698] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 2085.0} [2026-01-13T17:10:28.586294] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 78.755, 'high': 78.755, 'low': 78.755, 'close': 78.755, 'volume': 571.0} [2026-01-13T17:10:28.586476] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 1880.0} [2026-01-13T17:10:28.594235] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 4.3386, 'high': 4.345, 'low': 4.335, 'close': 4.345, 'volume': 14702.0} [2026-01-13T17:10:28.594073] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 78.83, 'high': 78.83, 'low': 78.83, 'close': 78.83, 'volume': 290.0} [2026-01-13T17:10:28.606047] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 4.3446, 'high': 4.35, 'low': 4.34, 'close': 4.345, 'volume': 12417.0} [2026-01-13T17:10:28.614867] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 78.755, 'high': 78.85, 'low': 78.7475, 'close': 78.755, 'volume': 648.0} [2026-01-13T17:10:28.618914] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 78.86, 'high': 78.86, 'low': 78.86, 'close': 78.86, 'volume': 166.0} [2026-01-13T17:10:28.620667] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.345, 'close': 4.345, 'volume': 24818.0} [2026-01-13T17:10:28.620877] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 78.85, 'high': 78.86, 'low': 78.755, 'close': 78.86, 'volume': 538.0} [2026-01-13T17:10:28.621065] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.3341, 'close': 4.3341, 'volume': 20489.0} [2026-01-13T17:10:28.621276] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 78.76, 'high': 78.76, 'low': 78.755, 'close': 78.755, 'volume': 3039.0} [2026-01-13T17:10:28.621539] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 4.3399, 'high': 4.34, 'low': 4.33, 'close': 4.34, 'volume': 2021.0} [2026-01-13T17:10:28.621660] [DEBUG] [LOCAL ] AAXJ: Primary data saved (84439 records). [2026-01-13T17:10:28.621834] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 78.755, 'high': 78.755, 'low': 78.65, 'close': 78.715, 'volume': 4693.0} [2026-01-13T17:10:28.622075] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 7758.0} [2026-01-13T17:10:28.622134] [INFO ] [ORCH ] AAXJ: Update completed successfully. [2026-01-13T17:10:28.622387] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 78.69, 'high': 78.69, 'low': 78.66, 'close': 78.66, 'volume': 699.0} [2026-01-13T17:10:28.633295] [INFO ] [ORCH ] Update Progress: 10/3510 symbols completed. AAXJ took 10.8s. Estimated remaining: 2h 40m 2s. Rate: 21.9 symbols/min [2026-01-13T17:10:28.644936] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.33, 'close': 4.34, 'volume': 4077.0} [2026-01-13T17:10:28.645121] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 78.66, 'high': 78.72, 'low': 78.66, 'close': 78.66, 'volume': 455.0} [2026-01-13T17:10:28.650491] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 4.337, 'high': 4.345, 'low': 4.337, 'close': 4.34, 'volume': 31875.0} [2026-01-13T17:10:28.656280] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 78.72, 'high': 78.72, 'low': 78.72, 'close': 78.72, 'volume': 964.0} [2026-01-13T17:10:28.670320] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 78.73, 'high': 78.73, 'low': 78.72, 'close': 78.72, 'volume': 404.0} [2026-01-13T17:10:28.675635] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 4.3414, 'high': 4.3483, 'low': 4.3414, 'close': 4.3483, 'volume': 5942.0} [2026-01-13T17:10:28.675826] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 78.7, 'high': 78.715, 'low': 78.56, 'close': 78.56, 'volume': 1771.0} [2026-01-13T17:10:28.675976] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.34, 'close': 4.345, 'volume': 7590.0} [2026-01-13T17:10:28.703920] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.32, 'close': 4.3242, 'volume': 14922.0} [2026-01-13T17:10:28.698636] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.56, 'close': 78.575, 'volume': 2255.0} [2026-01-13T17:10:28.720402] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 1491.0} [2026-01-13T17:10:28.720605] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 78.545, 'high': 78.545, 'low': 78.545, 'close': 78.545, 'volume': 116.0} [2026-01-13T17:10:28.731172] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 78.575, 'high': 78.605, 'low': 78.575, 'close': 78.575, 'volume': 453.0} [2026-01-13T17:10:28.741599] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 78.54, 'high': 78.58, 'low': 78.54, 'close': 78.57, 'volume': 3290.0} [2026-01-13T17:10:28.742399] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 78.555, 'high': 78.555, 'low': 78.555, 'close': 78.555, 'volume': 1122.0} [2026-01-13T17:10:28.742855] [INFO ] [REMOTE ] ABEO: Incremental fetch complete for 2026-01 (0.54 seconds). [2026-01-13T17:10:28.725921] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 4.325, 'high': 4.3283, 'low': 4.3201, 'close': 4.3283, 'volume': 1570.0} [2026-01-13T17:10:28.756270] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.31, 'close': 4.3189, 'volume': 22820.0} [2026-01-13T17:10:28.756485] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 4.3198, 'high': 4.3274, 'low': 4.315, 'close': 4.3201, 'volume': 25199.0} [2026-01-13T17:10:28.743017] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 78.55, 'high': 78.55, 'low': 78.55, 'close': 78.55, 'volume': 127.0} [2026-01-13T17:10:28.756108] [DEBUG] [ORCH ] ABEO: Retrieved 2326 records for 2026-01. [2026-01-13T17:10:28.767355] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 78.55, 'high': 78.55, 'low': 78.52, 'close': 78.545, 'volume': 1246.0} [2026-01-13T17:10:28.775358] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 4.3201, 'high': 4.325, 'low': 4.3114, 'close': 4.3114, 'volume': 3763.0} [2026-01-13T17:10:28.811414] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 4.315, 'high': 4.3201, 'low': 4.315, 'close': 4.3201, 'volume': 3876.0} [2026-01-13T17:10:28.806144] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 78.54, 'high': 78.55, 'low': 78.54, 'close': 78.54, 'volume': 2101.0} [2026-01-13T17:10:28.895594] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 78.54, 'high': 78.59, 'low': 78.54, 'close': 78.59, 'volume': 1294.0} [2026-01-13T17:10:28.922150] [INFO ] [ORCH ] ABG: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:28.883892] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 4.3167, 'high': 4.32, 'low': 4.31, 'close': 4.31, 'volume': 2770.0} [2026-01-13T17:10:28.932634] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 78.61, 'high': 78.61, 'low': 78.59, 'close': 78.59, 'volume': 782.0} [2026-01-13T17:10:28.938270] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 78.62, 'high': 78.62, 'low': 78.62, 'close': 78.62, 'volume': 348.0} [2026-01-13T17:10:28.954694] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 4.3165, 'high': 4.3165, 'low': 4.3165, 'close': 4.3165, 'volume': 243.0} [2026-01-13T17:10:28.965998] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 78.5625, 'high': 78.5625, 'low': 78.5625, 'close': 78.5625, 'volume': 100.0} [2026-01-13T17:10:28.971265] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 78.6, 'high': 78.6, 'low': 78.6, 'close': 78.6, 'volume': 149.0} [2026-01-13T17:10:28.971493] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 78.6, 'high': 78.6, 'low': 78.6, 'close': 78.6, 'volume': 235.0} [2026-01-13T17:10:28.981828] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 78.58, 'high': 78.6, 'low': 78.58, 'close': 78.6, 'volume': 430.0} [2026-01-13T17:10:28.982000] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.3, 'close': 4.3, 'volume': 21427.0} [2026-01-13T17:10:28.992359] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 78.6, 'high': 78.6, 'low': 78.51, 'close': 78.51, 'volume': 1475.0} [2026-01-13T17:10:28.992560] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 78.59, 'high': 78.59, 'low': 78.59, 'close': 78.59, 'volume': 217.0} [2026-01-13T17:10:28.998022] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 905.0} [2026-01-13T17:10:28.997863] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 78.51, 'high': 78.58, 'low': 78.5, 'close': 78.58, 'volume': 545.0} [2026-01-13T17:10:29.019018] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 78.59, 'high': 78.59, 'low': 78.59, 'close': 78.59, 'volume': 242.0} [2026-01-13T17:10:29.024618] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 78.59, 'high': 78.59, 'low': 78.59, 'close': 78.59, 'volume': 193.0} [2026-01-13T17:10:29.019340] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 4.31, 'high': 4.3201, 'low': 4.31, 'close': 4.3201, 'volume': 13103.0} [2026-01-13T17:10:29.039270] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 78.59, 'high': 78.59, 'low': 78.59, 'close': 78.59, 'volume': 210.0} [2026-01-13T17:10:29.061825] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 78.59, 'high': 78.59, 'low': 78.535, 'close': 78.535, 'volume': 252.0} [2026-01-13T17:10:29.072254] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 2806.0} [2026-01-13T17:10:29.082652] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 4.328, 'high': 4.335, 'low': 4.325, 'close': 4.33, 'volume': 2828.0} [2026-01-13T17:10:29.098345] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 78.59, 'high': 78.59, 'low': 78.52, 'close': 78.57, 'volume': 515.0} [2026-01-13T17:10:29.109163] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 78.515, 'high': 78.58, 'low': 78.515, 'close': 78.58, 'volume': 264.0} [2026-01-13T17:10:29.119379] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 5.09, 'high': 5.1, 'low': 5.03, 'close': 5.09, 'volume': 7596.0} [2026-01-13T17:10:29.087918] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 4.335, 'high': 4.35, 'low': 4.335, 'close': 4.3453, 'volume': 8838.0} [2026-01-13T17:10:29.119714] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 2381.0} [2026-01-13T17:10:29.119593] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 78.58, 'high': 78.58, 'low': 78.58, 'close': 78.58, 'volume': 251.0} [2026-01-13T17:10:29.119862] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 136.0} [2026-01-13T17:10:29.120136] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 78.515, 'high': 78.515, 'low': 78.44, 'close': 78.46, 'volume': 3509.0} [2026-01-13T17:10:29.131125] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.07, 'close': 5.07, 'volume': 1390.0} [2026-01-13T17:10:29.131283] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.05, 'close': 5.05, 'volume': 1396.0} [2026-01-13T17:10:29.120290] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.345, 'close': 4.345, 'volume': 672.0} [2026-01-13T17:10:29.131995] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 4.35, 'high': 4.36, 'low': 4.35, 'close': 4.355, 'volume': 6469.0} [2026-01-13T17:10:29.132553] [DEBUG] [LOCAL ] ABG: Loaded 38035 existing records from primary storage. [2026-01-13T17:10:29.131630] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 78.43, 'high': 78.46, 'low': 78.43, 'close': 78.46, 'volume': 482.0} [2026-01-13T17:10:29.132832] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 78.46, 'high': 78.46, 'low': 78.46, 'close': 78.46, 'volume': 278.0} [2026-01-13T17:10:29.131502] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 555.0} [2026-01-13T17:10:29.133117] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 608.0} [2026-01-13T17:10:29.133407] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 5557.0} [2026-01-13T17:10:29.133530] [INFO ] [ORCH ] ABG: Loaded 38035 existing records. [2026-01-13T17:10:29.133291] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 4.355, 'high': 4.365, 'low': 4.35, 'close': 4.365, 'volume': 21766.0} [2026-01-13T17:10:29.144864] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 78.455, 'high': 78.455, 'low': 78.455, 'close': 78.455, 'volume': 160.0} [2026-01-13T17:10:29.133683] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.06, 'volume': 201.0} [2026-01-13T17:10:29.133947] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 4.37, 'high': 4.38, 'low': 4.37, 'close': 4.38, 'volume': 6759.0} [2026-01-13T17:10:29.155192] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 1535.0} [2026-01-13T17:10:29.164683] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 78.455, 'high': 78.455, 'low': 78.43, 'close': 78.43, 'volume': 1058.0} [2026-01-13T17:10:29.164389] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 4.38, 'high': 4.3899, 'low': 4.375, 'close': 4.375, 'volume': 9960.0} [2026-01-13T17:10:29.164535] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 5.0589, 'high': 5.0589, 'low': 5.05, 'close': 5.05, 'volume': 5106.0} [2026-01-13T17:10:29.203133] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.365, 'close': 4.365, 'volume': 2470.0} [2026-01-13T17:10:29.217101] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 1625.0} [2026-01-13T17:10:29.202733] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 78.45, 'high': 78.46, 'low': 78.45, 'close': 78.45, 'volume': 2615.0} [2026-01-13T17:10:29.222783] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.35, 'close': 4.355, 'volume': 5960.0} [2026-01-13T17:10:29.222977] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 78.48, 'high': 78.55, 'low': 78.47, 'close': 78.5225, 'volume': 4551.0} [2026-01-13T17:10:29.223158] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 7020.0} [2026-01-13T17:10:29.233526] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 78.51, 'high': 78.51, 'low': 78.51, 'close': 78.51, 'volume': 363.0} [2026-01-13T17:10:29.217494] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.0614, 'close': 5.0614, 'volume': 404.0} [2026-01-13T17:10:29.233747] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 78.51, 'high': 78.51, 'low': 78.51, 'close': 78.51, 'volume': 718.0} [2026-01-13T17:10:29.239055] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.3414, 'close': 4.3414, 'volume': 2203.0} [2026-01-13T17:10:29.244525] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.33, 'close': 4.335, 'volume': 28092.0} [2026-01-13T17:10:29.244369] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 5.0601, 'high': 5.07, 'low': 5.0601, 'close': 5.065, 'volume': 4001.0} [2026-01-13T17:10:29.253294] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 905.0} [2026-01-13T17:10:29.253460] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 4.335, 'high': 4.35, 'low': 4.335, 'close': 4.35, 'volume': 6173.0} [2026-01-13T17:10:29.249977] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 78.51, 'high': 78.51, 'low': 78.51, 'close': 78.51, 'volume': 215.0} [2026-01-13T17:10:29.253743] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 305.0} [2026-01-13T17:10:29.253926] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.055, 'close': 5.055, 'volume': 2567.0} [2026-01-13T17:10:29.254203] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 78.51, 'high': 78.51, 'low': 78.51, 'close': 78.51, 'volume': 170.0} [2026-01-13T17:10:29.254424] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.04, 'close': 5.04, 'volume': 22154.0} [2026-01-13T17:10:29.265241] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.0201, 'close': 5.03, 'volume': 4086.0} [2026-01-13T17:10:29.254081] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 4.3499, 'high': 4.3499, 'low': 4.3486, 'close': 4.3486, 'volume': 421.0} [2026-01-13T17:10:29.254824] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 78.54, 'high': 78.54, 'low': 78.48, 'close': 78.48, 'volume': 1570.0} [2026-01-13T17:10:29.275668] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 4.34, 'high': 4.35, 'low': 4.33, 'close': 4.35, 'volume': 14705.0} [2026-01-13T17:10:29.280920] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 5.025, 'high': 5.0299, 'low': 5.025, 'close': 5.025, 'volume': 5475.0} [2026-01-13T17:10:29.303596] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 5.021, 'high': 5.025, 'low': 5.021, 'close': 5.025, 'volume': 700.0} [2026-01-13T17:10:29.303268] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.4, 'close': 78.4, 'volume': 685.0} [2026-01-13T17:10:29.333566] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 78.4115, 'high': 78.4115, 'low': 78.4115, 'close': 78.4115, 'volume': 361.0} [2026-01-13T17:10:29.303429] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.33, 'close': 4.335, 'volume': 1966.0} [2026-01-13T17:10:29.308880] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 5.03, 'high': 5.05, 'low': 5.03, 'close': 5.05, 'volume': 28479.0} [2026-01-13T17:10:29.341837] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 78.43, 'high': 78.44, 'low': 78.43, 'close': 78.44, 'volume': 323.0} [2026-01-13T17:10:29.372359] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 300.0} [2026-01-13T17:10:29.372516] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 242.0} [2026-01-13T17:10:29.377852] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 5.0521, 'high': 5.06, 'low': 5.0521, 'close': 5.055, 'volume': 577.0} [2026-01-13T17:10:29.372221] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 78.385, 'high': 78.385, 'low': 78.35, 'close': 78.36, 'volume': 1270.0} [2026-01-13T17:10:29.358213] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.3337, 'close': 4.3337, 'volume': 493.0} [2026-01-13T17:10:29.383437] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 78.36, 'high': 78.38, 'low': 78.35, 'close': 78.35, 'volume': 1648.0} [2026-01-13T17:10:29.383254] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 7223.0} [2026-01-13T17:10:29.401815] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 78.38, 'high': 78.38, 'low': 78.33, 'close': 78.33, 'volume': 617.0} [2026-01-13T17:10:29.412467] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 78.34, 'high': 78.34, 'low': 78.34, 'close': 78.34, 'volume': 180.0} [2026-01-13T17:10:29.407118] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.33, 'close': 4.33, 'volume': 26519.0} [2026-01-13T17:10:29.422880] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 78.35, 'high': 78.36, 'low': 78.31, 'close': 78.31, 'volume': 655.0} [2026-01-13T17:10:29.428239] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 7622.0} [2026-01-13T17:10:29.428544] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 78.31, 'high': 78.37, 'low': 78.31, 'close': 78.37, 'volume': 2172.0} [2026-01-13T17:10:29.433890] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 4.335, 'high': 4.3399, 'low': 4.33, 'close': 4.335, 'volume': 3525.0} [2026-01-13T17:10:29.401677] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.05, 'volume': 1763.0} [2026-01-13T17:10:29.440707] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.035, 'close': 5.035, 'volume': 1404.0} [2026-01-13T17:10:29.440550] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 78.31, 'high': 78.325, 'low': 78.26, 'close': 78.26, 'volume': 1115.0} [2026-01-13T17:10:29.444179] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.0316, 'close': 5.0316, 'volume': 1997.0} [2026-01-13T17:10:29.444724] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.025, 'close': 5.025, 'volume': 2728.0} [2026-01-13T17:10:29.444348] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 4.33, 'high': 4.3386, 'low': 4.33, 'close': 4.3386, 'volume': 10916.0} [2026-01-13T17:10:29.444871] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 5.034, 'high': 5.034, 'low': 5.034, 'close': 5.034, 'volume': 2331.0} [2026-01-13T17:10:29.444613] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 78.1375, 'high': 78.29, 'low': 78.135, 'close': 78.29, 'volume': 636.0} [2026-01-13T17:10:29.445467] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 78.3, 'high': 78.38, 'low': 78.3, 'close': 78.31, 'volume': 2638.0} [2026-01-13T17:10:29.445098] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 4.335, 'high': 4.339, 'low': 4.33, 'close': 4.339, 'volume': 3569.0} [2026-01-13T17:10:29.446161] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 4.34, 'high': 4.36, 'low': 4.33, 'close': 4.335, 'volume': 25509.0} [2026-01-13T17:10:29.445221] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.03, 'close': 5.035, 'volume': 983.0} [2026-01-13T17:10:29.461852] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 119.0} [2026-01-13T17:10:29.462073] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 78.32, 'high': 78.365, 'low': 78.32, 'close': 78.34, 'volume': 2851.0} [2026-01-13T17:10:29.467376] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 465.0} [2026-01-13T17:10:29.472885] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 78.33, 'high': 78.33, 'low': 78.33, 'close': 78.33, 'volume': 205.0} [2026-01-13T17:10:29.472717] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 4.33, 'high': 4.34, 'low': 4.325, 'close': 4.34, 'volume': 21776.0} [2026-01-13T17:10:29.473015] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 5150.0} [2026-01-13T17:10:29.478322] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 78.34, 'high': 78.34, 'low': 78.24, 'close': 78.24, 'volume': 1527.0} [2026-01-13T17:10:29.478605] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 129.0} [2026-01-13T17:10:29.491190] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.03, 'close': 5.03, 'volume': 1722.0} [2026-01-13T17:10:29.504376] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 4.35, 'high': 4.36, 'low': 4.35, 'close': 4.36, 'volume': 1333.0} [2026-01-13T17:10:29.520093] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.3411, 'close': 4.3499, 'volume': 2811.0} [2026-01-13T17:10:29.504611] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 78.24, 'high': 78.32, 'low': 78.2325, 'close': 78.32, 'volume': 716.0} [2026-01-13T17:10:29.519909] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 5.035, 'high': 5.0434, 'low': 5.035, 'close': 5.0434, 'volume': 5528.0} [2026-01-13T17:10:29.524003] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 202.0} [2026-01-13T17:10:29.532409] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 78.235, 'high': 78.27, 'low': 78.235, 'close': 78.27, 'volume': 489.0} [2026-01-13T17:10:29.534957] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 78.32, 'high': 78.32, 'low': 78.25, 'close': 78.25, 'volume': 398.0} [2026-01-13T17:10:29.535092] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 78.285, 'high': 78.285, 'low': 78.285, 'close': 78.285, 'volume': 318.0} [2026-01-13T17:10:29.534815] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.0348, 'close': 5.035, 'volume': 5889.0} [2026-01-13T17:10:29.534437] [INFO ] [ORCH ] ABG: Found 1 missing trading days. [2026-01-13T17:10:29.535323] [INFO ] [ORCH ] ABG: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:29.535485] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 78.31, 'high': 78.31, 'low': 78.2725, 'close': 78.285, 'volume': 1566.0} [2026-01-13T17:10:29.535875] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 78.285, 'high': 78.32, 'low': 78.25, 'close': 78.32, 'volume': 887.0} [2026-01-13T17:10:29.536041] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 5.035, 'high': 5.0454, 'low': 5.035, 'close': 5.0454, 'volume': 6193.0} [2026-01-13T17:10:29.535645] [DEBUG] [ORCH ] ABG: Fetching data for 2026-01. [2026-01-13T17:10:29.534678] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 946.0} [2026-01-13T17:10:29.536850] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 78.285, 'high': 78.35, 'low': 78.285, 'close': 78.33, 'volume': 2329.0} [2026-01-13T17:10:29.536310] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.33, 'close': 4.33, 'volume': 2215.0} [2026-01-13T17:10:29.537220] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.33, 'close': 4.335, 'volume': 10555.0} [2026-01-13T17:10:29.537054] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.03, 'close': 5.035, 'volume': 7645.0} [2026-01-13T17:10:29.536646] [INFO ] [REMOTE ] ABG: Fetching primary data for 2026-01. [2026-01-13T17:10:29.537651] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 624.0} [2026-01-13T17:10:29.538036] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 78.35, 'high': 78.43, 'low': 78.35, 'close': 78.43, 'volume': 1570.0} [2026-01-13T17:10:29.539188] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 5668.0} [2026-01-13T17:10:29.537506] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.33, 'close': 4.335, 'volume': 432.0} [2026-01-13T17:10:29.539340] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 5.0321, 'high': 5.035, 'low': 5.0321, 'close': 5.035, 'volume': 221.0} [2026-01-13T17:10:29.539999] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 513.0} [2026-01-13T17:10:29.539500] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 78.435, 'high': 78.445, 'low': 78.41, 'close': 78.435, 'volume': 3820.0} [2026-01-13T17:10:29.540678] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.3775, 'close': 78.3775, 'volume': 1129.0} [2026-01-13T17:10:29.541072] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 78.335, 'high': 78.335, 'low': 78.25, 'close': 78.2875, 'volume': 2297.0} [2026-01-13T17:10:29.540321] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.025, 'close': 5.03, 'volume': 7211.0} [2026-01-13T17:10:29.541253] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 78.24, 'high': 78.24, 'low': 78.06, 'close': 78.195, 'volume': 37431.0} [2026-01-13T17:10:29.540891] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.33, 'close': 4.34, 'volume': 20767.0} [2026-01-13T17:10:29.541532] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 78.105, 'high': 78.2, 'low': 78.105, 'close': 78.2, 'volume': 712.0} [2026-01-13T17:10:29.541766] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 78.2, 'high': 78.2, 'low': 78.105, 'close': 78.2, 'volume': 640.0} [2026-01-13T17:10:29.541906] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 78.1, 'high': 78.1, 'low': 78.1, 'close': 78.1, 'volume': 397.0} [2026-01-13T17:10:29.541364] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.02, 'close': 5.02, 'volume': 3035.0} [2026-01-13T17:10:29.542070] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.015, 'close': 5.015, 'volume': 5773.0} [2026-01-13T17:10:29.542685] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 4.345, 'high': 4.3459, 'low': 4.33, 'close': 4.34, 'volume': 25669.0} [2026-01-13T17:10:29.542349] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.01, 'close': 5.01, 'volume': 5931.0} [2026-01-13T17:10:29.542481] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 78.1, 'high': 78.1, 'low': 78.095, 'close': 78.095, 'volume': 388.0} [2026-01-13T17:10:29.543012] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 78.1, 'high': 78.19, 'low': 78.1, 'close': 78.19, 'volume': 496.0} [2026-01-13T17:10:29.543660] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 4.3346, 'high': 4.34, 'low': 4.33, 'close': 4.33, 'volume': 3237.0} [2026-01-13T17:10:29.543402] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 78.1, 'high': 78.18, 'low': 78.1, 'close': 78.18, 'volume': 941.0} [2026-01-13T17:10:29.543226] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.015, 'close': 5.015, 'volume': 215.0} [2026-01-13T17:10:29.543895] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.325, 'close': 4.325, 'volume': 6061.0} [2026-01-13T17:10:29.544187] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 78.17, 'high': 78.17, 'low': 78.095, 'close': 78.095, 'volume': 495.0} [2026-01-13T17:10:29.544788] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 78.095, 'high': 78.17, 'low': 78.095, 'close': 78.095, 'volume': 745.0} [2026-01-13T17:10:29.544338] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.3, 'close': 4.305, 'volume': 22476.0} [2026-01-13T17:10:29.545223] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 78.095, 'high': 78.18, 'low': 78.095, 'close': 78.16, 'volume': 899.0} [2026-01-13T17:10:29.545046] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.3, 'volume': 1524.0} [2026-01-13T17:10:29.545504] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 78.09, 'high': 78.095, 'low': 78.09, 'close': 78.095, 'volume': 769.0} [2026-01-13T17:10:29.545733] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 78.16, 'high': 78.18, 'low': 78.03, 'close': 78.03, 'volume': 5500.0} [2026-01-13T17:10:29.545894] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 78.14, 'high': 78.15, 'low': 78.14, 'close': 78.15, 'volume': 1264.0} [2026-01-13T17:10:29.546051] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 78.11, 'high': 78.145, 'low': 78.11, 'close': 78.11, 'volume': 2548.0} [2026-01-13T17:10:29.546206] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 78.105, 'high': 78.17, 'low': 78.105, 'close': 78.17, 'volume': 797.0} [2026-01-13T17:10:29.546361] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 78.09, 'high': 78.145, 'low': 78.09, 'close': 78.145, 'volume': 782.0} [2026-01-13T17:10:29.546515] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 78.09, 'high': 78.13, 'low': 78.09, 'close': 78.09, 'volume': 1433.0} [2026-01-13T17:10:29.544513] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 5652.0} [2026-01-13T17:10:29.546704] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 78.14, 'high': 78.14, 'low': 78.085, 'close': 78.085, 'volume': 1168.0} [2026-01-13T17:10:29.546971] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 78.14, 'high': 78.14, 'low': 78.085, 'close': 78.14, 'volume': 1231.0} [2026-01-13T17:10:29.547105] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 4.305, 'high': 4.3099, 'low': 4.3, 'close': 4.304, 'volume': 7986.0} [2026-01-13T17:10:29.547680] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 78.11, 'high': 78.14, 'low': 78.08, 'close': 78.0825, 'volume': 2718.0} [2026-01-13T17:10:29.547376] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 5.015, 'high': 5.0165, 'low': 5.01, 'close': 5.01, 'volume': 4633.0} [2026-01-13T17:10:29.547542] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.3, 'close': 4.3051, 'volume': 60872.0} [2026-01-13T17:10:29.548151] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 78.07, 'high': 78.11, 'low': 78.07, 'close': 78.09, 'volume': 1971.0} [2026-01-13T17:10:29.548277] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.29, 'close': 4.29, 'volume': 12919.0} [2026-01-13T17:10:29.547933] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 5.01, 'high': 5.015, 'low': 5.01, 'close': 5.015, 'volume': 2784.0} [2026-01-13T17:10:29.548714] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 5.0155, 'high': 5.02, 'low': 5.0, 'close': 5.02, 'volume': 20041.0} [2026-01-13T17:10:29.549087] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.29, 'close': 4.295, 'volume': 42523.0} [2026-01-13T17:10:29.548458] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 78.11, 'high': 78.12, 'low': 78.11, 'close': 78.12, 'volume': 1303.0} [2026-01-13T17:10:29.549417] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 2689.0} [2026-01-13T17:10:29.549564] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 78.14, 'high': 78.17, 'low': 78.13, 'close': 78.17, 'volume': 2925.0} [2026-01-13T17:10:29.549777] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.3, 'close': 4.302, 'volume': 3315.0} [2026-01-13T17:10:29.548912] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.015, 'close': 5.015, 'volume': 5886.0} [2026-01-13T17:10:29.549996] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 78.165, 'high': 78.18, 'low': 78.135, 'close': 78.135, 'volume': 2456.0} [2026-01-13T17:10:29.550410] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 78.135, 'high': 78.17, 'low': 78.135, 'close': 78.17, 'volume': 620.0} [2026-01-13T17:10:29.551067] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 4.3093, 'high': 4.31, 'low': 4.29, 'close': 4.29, 'volume': 14792.0} [2026-01-13T17:10:29.551275] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 78.135, 'high': 78.16, 'low': 78.1, 'close': 78.1325, 'volume': 1088.0} [2026-01-13T17:10:29.551439] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 4.3, 'high': 4.31, 'low': 4.3, 'close': 4.3072, 'volume': 12122.0} [2026-01-13T17:10:29.550205] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 5.0199, 'high': 5.0199, 'low': 5.01, 'close': 5.015, 'volume': 1444.0} [2026-01-13T17:10:29.552087] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 4.3087, 'high': 4.3159, 'low': 4.305, 'close': 4.305, 'volume': 21093.0} [2026-01-13T17:10:29.552255] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.01, 'close': 5.015, 'volume': 479.0} [2026-01-13T17:10:29.551915] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 78.11, 'high': 78.11, 'low': 78.05, 'close': 78.05, 'volume': 2969.0} [2026-01-13T17:10:29.552658] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 78.05, 'high': 78.11, 'low': 78.05, 'close': 78.07, 'volume': 3721.0} [2026-01-13T17:10:29.552995] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 5.02, 'high': 5.025, 'low': 5.02, 'close': 5.025, 'volume': 2214.0} [2026-01-13T17:10:29.553183] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 267.0} [2026-01-13T17:10:29.552398] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 4.3019, 'high': 4.308, 'low': 4.3019, 'close': 4.3074, 'volume': 858.0} [2026-01-13T17:10:29.553344] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 5.02, 'high': 5.025, 'low': 5.02, 'close': 5.025, 'volume': 206.0} [2026-01-13T17:10:29.553533] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 78.12, 'high': 78.18, 'low': 78.12, 'close': 78.18, 'volume': 3581.0} [2026-01-13T17:10:29.553705] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 78.14, 'high': 78.165, 'low': 78.14, 'close': 78.16, 'volume': 5148.0} [2026-01-13T17:10:29.554008] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 1596.0} [2026-01-13T17:10:29.553876] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.03, 'close': 5.03, 'volume': 1512.0} [2026-01-13T17:10:29.554333] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 78.15, 'high': 78.15, 'low': 78.12, 'close': 78.12, 'volume': 4784.0} [2026-01-13T17:10:29.554729] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 78.13, 'high': 78.13, 'low': 77.71, 'close': 78.075, 'volume': 10189.0} [2026-01-13T17:10:29.554174] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 4.306, 'high': 4.315, 'low': 4.3, 'close': 4.31, 'volume': 16791.0} [2026-01-13T17:10:29.554986] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 78.07, 'high': 78.11, 'low': 78.03, 'close': 78.07, 'volume': 2547.0} [2026-01-13T17:10:29.554495] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 502.0} [2026-01-13T17:10:29.556244] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 78.07, 'high': 78.11, 'low': 78.03, 'close': 78.07, 'volume': 1515.0} [2026-01-13T17:10:29.556066] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.03, 'close': 5.03, 'volume': 3011.0} [2026-01-13T17:10:29.556465] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 78.11, 'high': 78.18, 'low': 78.1, 'close': 78.15, 'volume': 8515.0} [2026-01-13T17:10:29.556718] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 517.0} [2026-01-13T17:10:29.557286] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 564.0} [2026-01-13T17:10:29.557123] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 78.145, 'high': 78.165, 'low': 78.14, 'close': 78.15, 'volume': 1542.0} [2026-01-13T17:10:29.557481] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 228.0} [2026-01-13T17:10:29.555770] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.31, 'close': 4.315, 'volume': 29652.0} [2026-01-13T17:10:29.558174] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 613.0} [2026-01-13T17:10:29.559009] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.03, 'close': 5.03, 'volume': 2142.0} [2026-01-13T17:10:29.558555] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 4489.0} [2026-01-13T17:10:29.557661] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 78.14, 'high': 78.16, 'low': 78.13, 'close': 78.15, 'volume': 5028.0} [2026-01-13T17:10:29.559421] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 1701.0} [2026-01-13T17:10:29.559920] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.03, 'close': 5.035, 'volume': 539.0} [2026-01-13T17:10:29.559733] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 78.15, 'high': 78.15, 'low': 78.07, 'close': 78.1, 'volume': 8087.0} [2026-01-13T17:10:29.560197] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 78.095, 'high': 78.105, 'low': 78.07, 'close': 78.1, 'volume': 10450.0} [2026-01-13T17:10:29.560387] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 200.0} [2026-01-13T17:10:29.560606] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 78.1, 'high': 78.19, 'low': 78.1, 'close': 78.19, 'volume': 14521.0} [2026-01-13T17:10:29.560935] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 4.318, 'high': 4.318, 'low': 4.3077, 'close': 4.31, 'volume': 4946.0} [2026-01-13T17:10:29.561400] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 78.15, 'high': 78.28, 'low': 78.14, 'close': 78.27, 'volume': 20994.0} [2026-01-13T17:10:29.561226] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.025, 'close': 5.025, 'volume': 1450.0} [2026-01-13T17:10:29.562171] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.3051, 'close': 4.3051, 'volume': 2928.0} [2026-01-13T17:10:29.561668] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 208.0} [2026-01-13T17:10:29.562423] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3019, 'close': 4.3019, 'volume': 1281.0} [2026-01-13T17:10:29.562544] [INFO ] [ORCH ] ABCB: Adding 350 new records, updating 0 existing records. [2026-01-13T17:10:29.562772] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 4.3, 'high': 4.3097, 'low': 4.3, 'close': 4.305, 'volume': 4086.0} [2026-01-13T17:10:29.563722] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 4.305, 'high': 4.315, 'low': 4.3, 'close': 4.305, 'volume': 10358.0} [2026-01-13T17:10:29.564234] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 1612.0} [2026-01-13T17:10:29.564568] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 5.025, 'high': 5.03, 'low': 5.025, 'close': 5.03, 'volume': 1006.0} [2026-01-13T17:10:29.564826] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 4.3097, 'high': 4.3097, 'low': 4.3097, 'close': 4.3097, 'volume': 179.0} [2026-01-13T17:10:29.565339] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 100.0} [2026-01-13T17:10:29.565593] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.03, 'close': 5.03, 'volume': 2335.0} [2026-01-13T17:10:29.565712] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 277.0} [2026-01-13T17:10:29.565132] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.295, 'close': 4.295, 'volume': 5247.0} [2026-01-13T17:10:29.566123] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 5.035, 'high': 5.04, 'low': 5.035, 'close': 5.04, 'volume': 581.0} [2026-01-13T17:10:29.567710] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 100.0} [2026-01-13T17:10:29.568026] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 4.298, 'high': 4.3098, 'low': 4.298, 'close': 4.3098, 'volume': 5426.0} [2026-01-13T17:10:29.568286] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.045, 'close': 5.05, 'volume': 268.0} [2026-01-13T17:10:29.568644] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 4.3036, 'high': 4.3036, 'low': 4.295, 'close': 4.295, 'volume': 6285.0} [2026-01-13T17:10:29.569105] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 5.045, 'high': 5.0499, 'low': 5.045, 'close': 5.0499, 'volume': 664.0} [2026-01-13T17:10:29.569393] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 156.0} [2026-01-13T17:10:29.569855] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 4.29, 'high': 4.3, 'low': 4.29, 'close': 4.295, 'volume': 7762.0} [2026-01-13T17:10:29.571040] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.275, 'close': 4.2811, 'volume': 17675.0} [2026-01-13T17:10:29.570433] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 559.0} [2026-01-13T17:10:29.571592] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 4.2801, 'high': 4.2811, 'low': 4.28, 'close': 4.28, 'volume': 2303.0} [2026-01-13T17:10:29.571339] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 1113.0} [2026-01-13T17:10:29.571790] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 4.2859, 'high': 4.29, 'low': 4.28, 'close': 4.28, 'volume': 2183.0} [2026-01-13T17:10:29.572417] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.035, 'close': 5.035, 'volume': 12628.0} [2026-01-13T17:10:29.572737] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.03, 'close': 5.035, 'volume': 5591.0} [2026-01-13T17:10:29.572960] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 4.28, 'high': 4.295, 'low': 4.28, 'close': 4.295, 'volume': 6645.0} [2026-01-13T17:10:29.573249] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 4.295, 'high': 4.2999, 'low': 4.29, 'close': 4.295, 'volume': 6825.0} [2026-01-13T17:10:29.573506] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 5.0399, 'high': 5.04, 'low': 5.035, 'close': 5.04, 'volume': 6280.0} [2026-01-13T17:10:29.574015] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.28, 'close': 4.2857, 'volume': 2834.0} [2026-01-13T17:10:29.574439] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 4.2814, 'high': 4.285, 'low': 4.27, 'close': 4.27, 'volume': 16760.0} [2026-01-13T17:10:29.574254] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 5.0447, 'high': 5.045, 'low': 5.0447, 'close': 5.045, 'volume': 5622.0} [2026-01-13T17:10:29.574653] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.275, 'volume': 4281.0} [2026-01-13T17:10:29.575104] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 4.2754, 'high': 4.28, 'low': 4.26, 'close': 4.26, 'volume': 8724.0} [2026-01-13T17:10:29.574914] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 5.0411, 'high': 5.05, 'low': 5.0411, 'close': 5.05, 'volume': 1385.0} [2026-01-13T17:10:29.575413] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 4.27, 'high': 4.2732, 'low': 4.26, 'close': 4.27, 'volume': 32866.0} [2026-01-13T17:10:29.575772] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 247.0} [2026-01-13T17:10:29.575958] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 4.2741, 'high': 4.295, 'low': 4.2741, 'close': 4.2915, 'volume': 24528.0} [2026-01-13T17:10:29.576332] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.04, 'close': 5.045, 'volume': 2767.0} [2026-01-13T17:10:29.576527] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 5.0483, 'high': 5.06, 'low': 5.0449, 'close': 5.055, 'volume': 8884.0} [2026-01-13T17:10:29.576944] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 5.0535, 'high': 5.055, 'low': 5.0535, 'close': 5.055, 'volume': 2815.0} [2026-01-13T17:10:29.576749] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 4.291, 'high': 4.2918, 'low': 4.28, 'close': 4.285, 'volume': 6537.0} [2026-01-13T17:10:29.577190] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.28, 'close': 4.29, 'volume': 14664.0} [2026-01-13T17:10:29.577711] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 396.0} [2026-01-13T17:10:29.577501] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 4.2919, 'high': 4.2919, 'low': 4.28, 'close': 4.2899, 'volume': 15016.0} [2026-01-13T17:10:29.578092] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.04, 'close': 5.045, 'volume': 2246.0} [2026-01-13T17:10:29.578222] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 5.0457, 'high': 5.0457, 'low': 5.0457, 'close': 5.0457, 'volume': 268.0} [2026-01-13T17:10:29.578475] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.29, 'close': 4.29, 'volume': 11877.0} [2026-01-13T17:10:29.578715] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 110.0} [2026-01-13T17:10:29.579472] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 4.29, 'high': 4.2999, 'low': 4.29, 'close': 4.295, 'volume': 7673.0} [2026-01-13T17:10:29.579237] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 611.0} [2026-01-13T17:10:29.579990] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.295, 'volume': 7931.0} [2026-01-13T17:10:29.580148] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 588.0} [2026-01-13T17:10:29.579794] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 486.0} [2026-01-13T17:10:29.580437] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 402.0} [2026-01-13T17:10:29.580677] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 4.2945, 'high': 4.295, 'low': 4.2907, 'close': 4.295, 'volume': 5782.0} [2026-01-13T17:10:29.579055] [INFO ] [ORCH ] ABCB: Combined dataset has 66519 total records. [2026-01-13T17:10:29.581309] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 404.0} [2026-01-13T17:10:29.581746] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 5.045, 'high': 5.055, 'low': 5.04, 'close': 5.055, 'volume': 1548.0} [2026-01-13T17:10:29.581537] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 4.295, 'high': 4.305, 'low': 4.295, 'close': 4.305, 'volume': 4430.0} [2026-01-13T17:10:29.582049] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 4.304, 'high': 4.31, 'low': 4.304, 'close': 4.305, 'volume': 18810.0} [2026-01-13T17:10:29.595317] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 189.0} [2026-01-13T17:10:29.594594] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 541.0} [2026-01-13T17:10:29.651313] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 5.055, 'high': 5.07, 'low': 5.055, 'close': 5.07, 'volume': 2612.0} [2026-01-13T17:10:29.622662] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.29, 'close': 4.2905, 'volume': 20634.0} [2026-01-13T17:10:29.656905] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 976.0} [2026-01-13T17:10:29.657073] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 130.0} [2026-01-13T17:10:29.662322] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 301.0} [2026-01-13T17:10:29.668335] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.08, 'volume': 584.0} [2026-01-13T17:10:29.678710] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 5.0709, 'high': 5.085, 'low': 5.0709, 'close': 5.08, 'volume': 1462.0} [2026-01-13T17:10:29.662998] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 4.29, 'high': 4.3, 'low': 4.29, 'close': 4.3, 'volume': 7954.0} [2026-01-13T17:10:29.695854] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 301.0} [2026-01-13T17:10:29.692452] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.3, 'close': 4.3012, 'volume': 3501.0} [2026-01-13T17:10:29.695998] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.07, 'close': 5.07, 'volume': 1902.0} [2026-01-13T17:10:29.696188] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 648.0} [2026-01-13T17:10:29.696485] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.3, 'volume': 1923.0} [2026-01-13T17:10:29.696312] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 499.0} [2026-01-13T17:10:29.696682] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 300.0} [2026-01-13T17:10:29.697170] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 164.0} [2026-01-13T17:10:29.696797] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 4.3086, 'high': 4.3086, 'low': 4.305, 'close': 4.305, 'volume': 1446.0} [2026-01-13T17:10:29.702469] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 218.0} [2026-01-13T17:10:29.717922] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.29, 'close': 4.295, 'volume': 8666.0} [2026-01-13T17:10:29.738093] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 2288.0} [2026-01-13T17:10:29.757623] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 503.0} [2026-01-13T17:10:29.723167] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 4.2918, 'high': 4.2999, 'low': 4.2918, 'close': 4.2999, 'volume': 3458.0} [2026-01-13T17:10:29.776602] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.0714, 'close': 5.075, 'volume': 504.0} [2026-01-13T17:10:29.781429] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 1228.0} [2026-01-13T17:10:29.781601] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 521.0} [2026-01-13T17:10:29.781298] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:29.786983] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.0601, 'close': 5.065, 'volume': 3080.0} [2026-01-13T17:10:29.776801] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.29, 'close': 4.29, 'volume': 820.0} [2026-01-13T17:10:29.788232] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.29, 'close': 4.3, 'volume': 8513.0} [2026-01-13T17:10:29.812498] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.28, 'close': 4.285, 'volume': 16632.0} [2026-01-13T17:10:29.803272] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 5.0688, 'high': 5.0688, 'low': 5.065, 'close': 5.065, 'volume': 443.0} [2026-01-13T17:10:29.823162] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 479.0} [2026-01-13T17:10:29.823439] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 4.285, 'high': 4.294, 'low': 4.28, 'close': 4.294, 'volume': 12843.0} [2026-01-13T17:10:29.829011] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 5.0645, 'high': 5.0699, 'low': 5.0645, 'close': 5.065, 'volume': 980.0} [2026-01-13T17:10:29.838382] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 126.0} [2026-01-13T17:10:29.847189] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 4.2909, 'high': 4.2909, 'low': 4.2909, 'close': 4.2909, 'volume': 2273.0} [2026-01-13T17:10:29.867934] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 617.0} [2026-01-13T17:10:29.883320] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 5137.0} [2026-01-13T17:10:29.887072] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 2150.0} [2026-01-13T17:10:29.886907] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 500.0} [2026-01-13T17:10:29.897756] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 5.07, 'high': 5.08, 'low': 5.07, 'close': 5.08, 'volume': 1698.0} [2026-01-13T17:10:29.908338] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 855.0} [2026-01-13T17:10:29.913603] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 3036.0} [2026-01-13T17:10:29.935749] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.06, 'volume': 1560.0} [2026-01-13T17:10:29.937863] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 4.29, 'high': 4.2986, 'low': 4.29, 'close': 4.295, 'volume': 1111.0} [2026-01-13T17:10:29.940645] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.29, 'close': 4.29, 'volume': 12827.0} [2026-01-13T17:10:29.941011] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.29, 'close': 4.2946, 'volume': 1364.0} [2026-01-13T17:10:29.941162] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 5141.0} [2026-01-13T17:10:29.942929] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 5.06, 'high': 5.0699, 'low': 5.06, 'close': 5.065, 'volume': 1141.0} [2026-01-13T17:10:29.941369] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.29, 'close': 4.295, 'volume': 2596.0} [2026-01-13T17:10:29.944793] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 120.0} [2026-01-13T17:10:29.963099] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.285, 'close': 4.285, 'volume': 8257.0} [2026-01-13T17:10:29.947712] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 5.0646, 'high': 5.07, 'low': 5.0646, 'close': 5.07, 'volume': 8490.0} [2026-01-13T17:10:29.967674] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 434.0} [2026-01-13T17:10:29.973048] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 4.28, 'high': 4.295, 'low': 4.28, 'close': 4.295, 'volume': 7638.0} [2026-01-13T17:10:29.979330] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.29, 'close': 4.3, 'volume': 11319.0} [2026-01-13T17:10:29.978557] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 3012.0} [2026-01-13T17:10:29.979644] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2026-01 (0.44 seconds). [2026-01-13T17:10:29.997717] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 4.3, 'high': 4.31, 'low': 4.3, 'close': 4.305, 'volume': 20167.0} [2026-01-13T17:10:29.989007] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 1880.0} [2026-01-13T17:10:29.998099] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 3280.0} [2026-01-13T17:10:30.005015] [DEBUG] [ORCH ] ABG: Retrieved 896 records for 2026-01. [2026-01-13T17:10:30.015427] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 4.3054, 'high': 4.3054, 'low': 4.29, 'close': 4.295, 'volume': 18909.0} [2026-01-13T17:10:29.997938] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 5.0654, 'high': 5.0654, 'low': 5.0654, 'close': 5.0654, 'volume': 269.0} [2026-01-13T17:10:30.058075] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 4.295, 'high': 4.2995, 'low': 4.295, 'close': 4.2995, 'volume': 433.0} [2026-01-13T17:10:30.091531] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 5153.0} [2026-01-13T17:10:30.155795] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 5.0686, 'high': 5.0686, 'low': 5.0686, 'close': 5.0686, 'volume': 314.0} [2026-01-13T17:10:30.145174] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 1029.0} [2026-01-13T17:10:30.220422] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.055, 'close': 5.06, 'volume': 3154.0} [2026-01-13T17:10:30.258916] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 242.19, 'high': 243.515, 'low': 237.38, 'close': 243.515, 'volume': 17658.0} [2026-01-13T17:10:30.262058] [INFO ] [VALIDATOR ] ABCB: No missing trading days found. [2026-01-13T17:10:30.262352] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 241.131, 'high': 243.515, 'low': 241.131, 'close': 242.7, 'volume': 1951.0} [2026-01-13T17:10:30.262205] [INFO ] [ORCH ] ABCB: Combined data validation passed. [2026-01-13T17:10:30.262614] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 244.89, 'high': 244.89, 'low': 241.385, 'close': 241.385, 'volume': 1329.0} [2026-01-13T17:10:30.262786] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 245.0, 'high': 245.0, 'low': 242.775, 'close': 242.775, 'volume': 1181.0} [2026-01-13T17:10:30.262428] [DEBUG] [LOCAL ] ABCB: Saving primary data. [2026-01-13T17:10:30.263115] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 243.8, 'high': 245.0, 'low': 243.8, 'close': 245.0, 'volume': 1207.0} [2026-01-13T17:10:30.262974] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 1177.0} [2026-01-13T17:10:30.263291] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.29, 'close': 4.3, 'volume': 7283.0} [2026-01-13T17:10:30.263921] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.295, 'close': 4.295, 'volume': 609.0} [2026-01-13T17:10:30.263712] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.06, 'volume': 1011.0} [2026-01-13T17:10:30.263541] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 243.6075, 'high': 243.6075, 'low': 243.53, 'close': 243.53, 'volume': 1084.0} [2026-01-13T17:10:30.264406] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 243.48, 'high': 244.1, 'low': 243.48, 'close': 244.1, 'volume': 1152.0} [2026-01-13T17:10:30.264175] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.295, 'close': 4.295, 'volume': 507.0} [2026-01-13T17:10:30.264941] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.29, 'close': 4.295, 'volume': 407.0} [2026-01-13T17:10:30.264597] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.06, 'close': 5.06, 'volume': 806.0} [2026-01-13T17:10:30.276560] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 2684.0} [2026-01-13T17:10:30.264769] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 243.5875, 'high': 244.68, 'low': 242.76, 'close': 244.68, 'volume': 1571.0} [2026-01-13T17:10:30.286156] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 243.86, 'high': 244.71, 'low': 243.6, 'close': 243.6, 'volume': 1550.0} [2026-01-13T17:10:30.286308] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 244.78, 'high': 244.84, 'low': 243.1816, 'close': 243.1816, 'volume': 1635.0} [2026-01-13T17:10:30.300187] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.29, 'close': 4.295, 'volume': 2574.0} [2026-01-13T17:10:30.305502] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 5.0697, 'high': 5.075, 'low': 5.0697, 'close': 5.075, 'volume': 5718.0} [2026-01-13T17:10:30.310799] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 247.0} [2026-01-13T17:10:30.320142] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 668.0} [2026-01-13T17:10:30.345593] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 2002.0} [2026-01-13T17:10:30.345421] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 245.64, 'high': 245.9, 'low': 243.98, 'close': 243.98, 'volume': 3298.0} [2026-01-13T17:10:30.361277] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 376.0} [2026-01-13T17:10:30.370449] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 258.0} [2026-01-13T17:10:30.361483] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 243.98, 'high': 243.98, 'low': 243.98, 'close': 243.98, 'volume': 546.0} [2026-01-13T17:10:30.356036] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.285, 'close': 4.285, 'volume': 6096.0} [2026-01-13T17:10:30.370866] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 4.285, 'high': 4.2894, 'low': 4.285, 'close': 4.2894, 'volume': 1223.0} [2026-01-13T17:10:30.370688] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 5.0641, 'high': 5.0641, 'low': 5.0641, 'close': 5.0641, 'volume': 5095.0} [2026-01-13T17:10:30.371050] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 243.98, 'high': 244.1, 'low': 243.98, 'close': 243.98, 'volume': 1195.0} [2026-01-13T17:10:30.371667] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 243.98, 'high': 243.98, 'low': 243.98, 'close': 243.98, 'volume': 627.0} [2026-01-13T17:10:30.371518] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 857.0} [2026-01-13T17:10:30.387336] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 243.935, 'high': 243.935, 'low': 243.935, 'close': 243.935, 'volume': 337.0} [2026-01-13T17:10:30.376965] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 4.285, 'high': 4.3, 'low': 4.285, 'close': 4.3, 'volume': 8756.0} [2026-01-13T17:10:30.397747] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 494.0} [2026-01-13T17:10:30.419158] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.28, 'close': 4.2886, 'volume': 2738.0} [2026-01-13T17:10:30.413650] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 245.0, 'high': 245.0, 'low': 245.0, 'close': 245.0, 'volume': 698.0} [2026-01-13T17:10:30.419552] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 4.28, 'high': 4.2801, 'low': 4.26, 'close': 4.2612, 'volume': 13976.0} [2026-01-13T17:10:30.419323] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 5414.0} [2026-01-13T17:10:30.437841] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 799.0} [2026-01-13T17:10:30.419756] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.2514, 'close': 4.2514, 'volume': 17224.0} [2026-01-13T17:10:30.452325] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 244.36, 'high': 244.36, 'low': 243.77, 'close': 244.0, 'volume': 1074.0} [2026-01-13T17:10:30.458353] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 4.2599, 'high': 4.265, 'low': 4.255, 'close': 4.26, 'volume': 32516.0} [2026-01-13T17:10:30.458558] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 4.2601, 'high': 4.27, 'low': 4.2601, 'close': 4.265, 'volume': 681.0} [2026-01-13T17:10:30.458942] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 4.27, 'high': 4.2786, 'low': 4.27, 'close': 4.275, 'volume': 3828.0} [2026-01-13T17:10:30.459110] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 4.2799, 'high': 4.2799, 'low': 4.2799, 'close': 4.2799, 'volume': 847.0} [2026-01-13T17:10:30.459519] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 243.43, 'high': 243.43, 'low': 243.43, 'close': 243.43, 'volume': 551.0} [2026-01-13T17:10:30.459348] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 136.0} [2026-01-13T17:10:30.459883] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 243.43, 'high': 243.43, 'low': 243.43, 'close': 243.43, 'volume': 402.0} [2026-01-13T17:10:30.459732] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 2164.0} [2026-01-13T17:10:30.460303] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 243.985, 'high': 245.68, 'low': 243.985, 'close': 245.63, 'volume': 3015.0} [2026-01-13T17:10:30.460729] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 245.66, 'high': 245.66, 'low': 245.66, 'close': 245.66, 'volume': 926.0} [2026-01-13T17:10:30.460178] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 4.26, 'high': 4.269, 'low': 4.255, 'close': 4.2601, 'volume': 9060.0} [2026-01-13T17:10:30.460624] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 833.0} [2026-01-13T17:10:30.461025] [DEBUG] [LOCAL ] ABCB: Trimmed 66519 records to 66328 (keeping 300 days of data) [2026-01-13T17:10:30.460950] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 4.2625, 'high': 4.2625, 'low': 4.255, 'close': 4.2599, 'volume': 8669.0} [2026-01-13T17:10:30.461353] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 182.0} [2026-01-13T17:10:30.461939] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 380.0} [2026-01-13T17:10:30.462088] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 7264.0} [2026-01-13T17:10:30.462256] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 4.2594, 'high': 4.27, 'low': 4.255, 'close': 4.265, 'volume': 35553.0} [2026-01-13T17:10:30.462397] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 4.2691, 'high': 4.2691, 'low': 4.26, 'close': 4.265, 'volume': 3131.0} [2026-01-13T17:10:30.461794] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 246.16, 'high': 246.16, 'low': 246.16, 'close': 246.16, 'volume': 354.0} [2026-01-13T17:10:30.462825] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 5.07, 'high': 5.08, 'low': 5.07, 'close': 5.075, 'volume': 3266.0} [2026-01-13T17:10:30.462982] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 245.5778, 'high': 246.01, 'low': 245.5778, 'close': 246.01, 'volume': 866.0} [2026-01-13T17:10:30.463486] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 4.265, 'high': 4.2873, 'low': 4.265, 'close': 4.285, 'volume': 17187.0} [2026-01-13T17:10:30.463230] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 375.0} [2026-01-13T17:10:30.463380] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 246.01, 'high': 246.51, 'low': 246.01, 'close': 246.51, 'volume': 377.0} [2026-01-13T17:10:30.463719] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 5.0744, 'high': 5.09, 'low': 5.0744, 'close': 5.085, 'volume': 16647.0} [2026-01-13T17:10:30.464226] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 245.99, 'high': 246.83, 'low': 245.99, 'close': 246.83, 'volume': 385.0} [2026-01-13T17:10:30.464083] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 4.285, 'high': 4.295, 'low': 4.285, 'close': 4.295, 'volume': 3448.0} [2026-01-13T17:10:30.463954] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 961.0} [2026-01-13T17:10:30.464779] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 275.0} [2026-01-13T17:10:30.464396] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 246.83, 'high': 246.83, 'low': 246.83, 'close': 246.83, 'volume': 1593.0} [2026-01-13T17:10:30.465350] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 246.175, 'high': 246.175, 'low': 246.175, 'close': 246.175, 'volume': 312.0} [2026-01-13T17:10:30.464626] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.295, 'volume': 4531.0} [2026-01-13T17:10:30.465724] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 4.2997, 'high': 4.3, 'low': 4.2997, 'close': 4.3, 'volume': 252.0} [2026-01-13T17:10:30.464956] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 663.0} [2026-01-13T17:10:30.466022] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 4.2999, 'high': 4.305, 'low': 4.2996, 'close': 4.3, 'volume': 5631.0} [2026-01-13T17:10:30.465556] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 247.02, 'high': 247.04, 'low': 247.01, 'close': 247.04, 'volume': 907.0} [2026-01-13T17:10:30.521711] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 246.175, 'high': 246.175, 'low': 246.175, 'close': 246.175, 'volume': 411.0} [2026-01-13T17:10:30.521866] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 4.295, 'high': 4.3007, 'low': 4.295, 'close': 4.3007, 'volume': 4703.0} [2026-01-13T17:10:30.530377] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 669.0} [2026-01-13T17:10:30.522043] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 246.175, 'high': 246.175, 'low': 245.41, 'close': 245.455, 'volume': 1570.0} [2026-01-13T17:10:30.530758] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 4.305, 'high': 4.3076, 'low': 4.3, 'close': 4.3061, 'volume': 6153.0} [2026-01-13T17:10:30.531178] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 245.395, 'high': 245.88, 'low': 245.0, 'close': 245.83, 'volume': 6767.0} [2026-01-13T17:10:30.531009] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 1239.0} [2026-01-13T17:10:30.531421] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 245.23, 'high': 245.23, 'low': 245.17, 'close': 245.17, 'volume': 400.0} [2026-01-13T17:10:30.531634] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 244.68, 'high': 244.68, 'low': 244.68, 'close': 244.68, 'volume': 265.0} [2026-01-13T17:10:30.557454] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 245.0, 'high': 245.0, 'low': 244.7, 'close': 245.0, 'volume': 2508.0} [2026-01-13T17:10:30.557826] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 1392.0} [2026-01-13T17:10:30.556985] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 4.305, 'high': 4.3255, 'low': 4.305, 'close': 4.3255, 'volume': 63913.0} [2026-01-13T17:10:30.557650] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 244.79, 'high': 245.05, 'low': 244.7, 'close': 244.7, 'volume': 5948.0} [2026-01-13T17:10:30.558274] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 244.535, 'high': 244.5625, 'low': 243.845, 'close': 243.845, 'volume': 1604.0} [2026-01-13T17:10:30.558424] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 4.3286, 'high': 4.33, 'low': 4.315, 'close': 4.32, 'volume': 20268.0} [2026-01-13T17:10:30.562627] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 244.3, 'high': 244.3, 'low': 243.65, 'close': 243.65, 'volume': 3651.0} [2026-01-13T17:10:30.561826] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.305, 'close': 4.3135, 'volume': 6077.0} [2026-01-13T17:10:30.559935] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 183.0} [2026-01-13T17:10:30.563027] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.305, 'close': 4.31, 'volume': 6993.0} [2026-01-13T17:10:30.565894] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 1270.0} [2026-01-13T17:10:30.562829] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 243.89, 'high': 243.89, 'low': 243.39, 'close': 243.39, 'volume': 1515.0} [2026-01-13T17:10:30.566359] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 242.9575, 'high': 243.2, 'low': 242.935, 'close': 243.2, 'volume': 2100.0} [2026-01-13T17:10:30.567560] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 390.0} [2026-01-13T17:10:30.567984] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 4.3133, 'high': 4.316, 'low': 4.3099, 'close': 4.316, 'volume': 16097.0} [2026-01-13T17:10:30.587671] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 5.0856, 'high': 5.095, 'low': 5.085, 'close': 5.095, 'volume': 12315.0} [2026-01-13T17:10:30.568113] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 242.5625, 'high': 242.775, 'low': 242.38, 'close': 242.38, 'volume': 1447.0} [2026-01-13T17:10:30.577125] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 1642.0} [2026-01-13T17:10:30.587898] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 242.35, 'high': 242.35, 'low': 242.35, 'close': 242.35, 'volume': 1120.0} [2026-01-13T17:10:30.588129] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 5.0946, 'high': 5.095, 'low': 5.0946, 'close': 5.095, 'volume': 2065.0} [2026-01-13T17:10:30.588328] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 4.3143, 'high': 4.315, 'low': 4.31, 'close': 4.31, 'volume': 7616.0} [2026-01-13T17:10:30.591974] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 237.0} [2026-01-13T17:10:30.590059] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 241.23, 'high': 241.23, 'low': 240.13, 'close': 240.585, 'volume': 1131.0} [2026-01-13T17:10:30.594509] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.095, 'close': 5.1, 'volume': 2229.0} [2026-01-13T17:10:30.594762] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 3008.0} [2026-01-13T17:10:30.594350] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 240.585, 'high': 240.585, 'low': 240.585, 'close': 240.585, 'volume': 515.0} [2026-01-13T17:10:30.594985] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 2248.0} [2026-01-13T17:10:30.650487] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 813.0} [2026-01-13T17:10:30.650262] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 350.0} [2026-01-13T17:10:30.595217] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 240.895, 'high': 240.895, 'low': 240.895, 'close': 240.895, 'volume': 643.0} [2026-01-13T17:10:30.659663] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 313.0} [2026-01-13T17:10:30.659487] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.305, 'close': 4.315, 'volume': 11064.0} [2026-01-13T17:10:30.659958] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 240.91, 'high': 240.91, 'low': 240.91, 'close': 240.91, 'volume': 579.0} [2026-01-13T17:10:30.660120] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 553.0} [2026-01-13T17:10:30.660353] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 240.9, 'high': 240.9, 'low': 240.9, 'close': 240.9, 'volume': 256.0} [2026-01-13T17:10:30.660566] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 314.0} [2026-01-13T17:10:30.689439] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 240.92, 'high': 241.31, 'low': 240.92, 'close': 240.925, 'volume': 1086.0} [2026-01-13T17:10:30.688360] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 4.3186, 'high': 4.3186, 'low': 4.315, 'close': 4.3184, 'volume': 4596.0} [2026-01-13T17:10:30.693052] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 161.0} [2026-01-13T17:10:30.700205] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 402.0} [2026-01-13T17:10:30.700395] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 241.63, 'high': 241.63, 'low': 241.33, 'close': 241.44, 'volume': 1966.0} [2026-01-13T17:10:30.700870] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 5.105, 'high': 5.1054, 'low': 5.105, 'close': 5.1054, 'volume': 1133.0} [2026-01-13T17:10:30.706370] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 5440.0} [2026-01-13T17:10:30.705075] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 241.84, 'high': 241.84, 'low': 241.84, 'close': 241.84, 'volume': 1147.0} [2026-01-13T17:10:30.712680] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 242.0, 'high': 242.07, 'low': 242.0, 'close': 242.07, 'volume': 520.0} [2026-01-13T17:10:30.706699] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 4.3251, 'high': 4.335, 'low': 4.32, 'close': 4.325, 'volume': 33432.0} [2026-01-13T17:10:30.712926] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 4.3279, 'high': 4.33, 'low': 4.32, 'close': 4.33, 'volume': 1740.0} [2026-01-13T17:10:30.722198] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 242.29, 'high': 242.69, 'low': 241.7175, 'close': 242.69, 'volume': 4379.0} [2026-01-13T17:10:30.706552] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 1173.0} [2026-01-13T17:10:30.727057] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 242.71, 'high': 243.19, 'low': 242.71, 'close': 242.965, 'volume': 2802.0} [2026-01-13T17:10:30.727463] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 242.965, 'high': 242.965, 'low': 242.965, 'close': 242.965, 'volume': 714.0} [2026-01-13T17:10:30.727307] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.315, 'close': 4.315, 'volume': 20916.0} [2026-01-13T17:10:30.727717] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.3114, 'close': 4.315, 'volume': 564.0} [2026-01-13T17:10:30.728259] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 9277.0} [2026-01-13T17:10:30.728090] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 241.88, 'high': 241.88, 'low': 241.88, 'close': 241.88, 'volume': 1585.0} [2026-01-13T17:10:30.728475] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 4.315, 'high': 4.325, 'low': 4.315, 'close': 4.325, 'volume': 8193.0} [2026-01-13T17:10:30.727885] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 329.0} [2026-01-13T17:10:30.782169] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.33, 'close': 4.335, 'volume': 3981.0} [2026-01-13T17:10:30.782646] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 4.3399, 'high': 4.3407, 'low': 4.335, 'close': 4.3407, 'volume': 17644.0} [2026-01-13T17:10:30.782839] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.3301, 'close': 4.3301, 'volume': 8360.0} [2026-01-13T17:10:30.782376] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 363.0} [2026-01-13T17:10:30.817310] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 570.0} [2026-01-13T17:10:30.791994] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.32, 'close': 4.3214, 'volume': 6108.0} [2026-01-13T17:10:30.817680] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 1319.0} [2026-01-13T17:10:30.817840] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 206.0} [2026-01-13T17:10:30.819703] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 495.0} [2026-01-13T17:10:30.819592] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 4.3207, 'high': 4.3268, 'low': 4.32, 'close': 4.3268, 'volume': 6236.0} [2026-01-13T17:10:30.791747] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 241.16, 'high': 242.325, 'low': 241.16, 'close': 242.325, 'volume': 904.0} [2026-01-13T17:10:30.822883] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.12, 'close': 5.12, 'volume': 699.0} [2026-01-13T17:10:30.829494] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.105, 'close': 5.105, 'volume': 6352.0} [2026-01-13T17:10:30.831415] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 241.44, 'high': 241.44, 'low': 241.44, 'close': 241.44, 'volume': 787.0} [2026-01-13T17:10:30.826792] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 4.3257, 'high': 4.3257, 'low': 4.32, 'close': 4.32, 'volume': 3224.0} [2026-01-13T17:10:30.831538] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 790.0} [2026-01-13T17:10:30.832762] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 241.615, 'high': 241.615, 'low': 241.615, 'close': 241.615, 'volume': 701.0} [2026-01-13T17:10:30.834745] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 1520.0} [2026-01-13T17:10:30.835861] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 5.105, 'high': 5.115, 'low': 5.105, 'close': 5.115, 'volume': 11442.0} [2026-01-13T17:10:30.836000] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 240.61, 'high': 240.61, 'low': 240.61, 'close': 240.61, 'volume': 365.0} [2026-01-13T17:10:30.836412] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 1305.0} [2026-01-13T17:10:30.836859] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 241.02, 'high': 241.71, 'low': 240.61, 'close': 241.71, 'volume': 1801.0} [2026-01-13T17:10:30.836742] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 5.125, 'high': 5.13, 'low': 5.125, 'close': 5.125, 'volume': 7928.0} [2026-01-13T17:10:30.836590] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.3101, 'close': 4.3126, 'volume': 4799.0} [2026-01-13T17:10:30.839009] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 5.121, 'high': 5.121, 'low': 5.12, 'close': 5.12, 'volume': 3345.0} [2026-01-13T17:10:30.839338] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 241.625, 'high': 241.625, 'low': 241.625, 'close': 241.625, 'volume': 261.0} [2026-01-13T17:10:30.841858] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 240.81, 'high': 240.81, 'low': 240.73, 'close': 240.73, 'volume': 569.0} [2026-01-13T17:10:30.848480] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 5.1165, 'high': 5.1165, 'low': 5.105, 'close': 5.11, 'volume': 5093.0} [2026-01-13T17:10:30.844619] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 240.5701, 'high': 240.5701, 'low': 240.5701, 'close': 240.5701, 'volume': 198.0} [2026-01-13T17:10:30.841711] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 4.32, 'high': 4.33, 'low': 4.31, 'close': 4.33, 'volume': 6960.0} [2026-01-13T17:10:30.849182] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 241.41, 'high': 241.41, 'low': 241.41, 'close': 241.41, 'volume': 145.0} [2026-01-13T17:10:30.854044] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 14692.0} [2026-01-13T17:10:30.870449] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 375.0} [2026-01-13T17:10:30.853830] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 4.3299, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 4701.0} [2026-01-13T17:10:30.870292] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 240.575, 'high': 240.575, 'low': 240.545, 'close': 240.545, 'volume': 420.0} [2026-01-13T17:10:30.873933] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 240.11, 'high': 241.0, 'low': 240.11, 'close': 241.0, 'volume': 4778.0} [2026-01-13T17:10:30.870750] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 5.11, 'high': 5.1175, 'low': 5.11, 'close': 5.1175, 'volume': 2075.0} [2026-01-13T17:10:30.882382] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 2487.0} [2026-01-13T17:10:30.873739] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 4.33, 'high': 4.345, 'low': 4.33, 'close': 4.3301, 'volume': 18115.0} [2026-01-13T17:10:30.886773] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 5.1001, 'high': 5.1001, 'low': 5.095, 'close': 5.095, 'volume': 5890.0} [2026-01-13T17:10:30.885861] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 241.41, 'high': 241.41, 'low': 241.41, 'close': 241.41, 'volume': 175.0} [2026-01-13T17:10:30.886970] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 240.705, 'high': 240.705, 'low': 240.16, 'close': 240.16, 'volume': 1346.0} [2026-01-13T17:10:30.887134] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 1251.0} [2026-01-13T17:10:30.893303] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.33, 'close': 4.33, 'volume': 4148.0} [2026-01-13T17:10:30.893437] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 532.0} [2026-01-13T17:10:30.893634] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 240.115, 'high': 240.115, 'low': 240.115, 'close': 240.115, 'volume': 296.0} [2026-01-13T17:10:30.893790] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 416.0} [2026-01-13T17:10:30.894119] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 940.0} [2026-01-13T17:10:30.894549] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 4.335, 'high': 4.3461, 'low': 4.335, 'close': 4.3461, 'volume': 5475.0} [2026-01-13T17:10:30.893969] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 240.5, 'high': 240.5, 'low': 240.5, 'close': 240.5, 'volume': 236.0} [2026-01-13T17:10:30.894364] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 332.0} [2026-01-13T17:10:30.894211] [DEBUG] [LOCAL ] ABCB: Primary data saved (66328 records). [2026-01-13T17:10:30.894819] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 218.0} [2026-01-13T17:10:30.895214] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 240.115, 'high': 240.115, 'low': 240.115, 'close': 240.115, 'volume': 184.0} [2026-01-13T17:10:30.895346] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 5.0801, 'high': 5.085, 'low': 5.0801, 'close': 5.085, 'volume': 6141.0} [2026-01-13T17:10:30.895621] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 239.42, 'high': 240.12, 'low': 239.33, 'close': 239.33, 'volume': 1805.0} [2026-01-13T17:10:30.895074] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 4408.0} [2026-01-13T17:10:30.895420] [INFO ] [ORCH ] ABCB: Update completed successfully. [2026-01-13T17:10:30.895845] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 4.35, 'high': 4.36, 'low': 4.35, 'close': 4.355, 'volume': 41661.0} [2026-01-13T17:10:30.904273] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 240.12, 'high': 240.12, 'low': 240.12, 'close': 240.12, 'volume': 328.0} [2026-01-13T17:10:30.904463] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 11444.0} [2026-01-13T17:10:30.904839] [INFO ] [ORCH ] Update Progress: 11/3510 symbols completed. ABCB took 8.1s. Estimated remaining: 2h 37m 29s. Rate: 22.2 symbols/min [2026-01-13T17:10:30.904651] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 415.0} [2026-01-13T17:10:30.905070] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 2655.0} [2026-01-13T17:10:30.905231] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 240.12, 'high': 240.12, 'low': 240.12, 'close': 240.12, 'volume': 1021.0} [2026-01-13T17:10:30.916041] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 1800.0} [2026-01-13T17:10:30.915825] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 4.365, 'high': 4.385, 'low': 4.365, 'close': 4.385, 'volume': 24655.0} [2026-01-13T17:10:30.910519] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 239.37, 'high': 239.395, 'low': 239.37, 'close': 239.395, 'volume': 1298.0} [2026-01-13T17:10:30.940871] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 3894.0} [2026-01-13T17:10:30.960186] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 238.34, 'high': 238.34, 'low': 238.34, 'close': 238.34, 'volume': 497.0} [2026-01-13T17:10:30.946197] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.37, 'close': 4.3707, 'volume': 26457.0} [2026-01-13T17:10:30.960389] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 2120.0} [2026-01-13T17:10:30.979820] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 433.0} [2026-01-13T17:10:30.985352] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 1258.0} [2026-01-13T17:10:30.979686] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 237.845, 'high': 238.33, 'low': 237.845, 'close': 238.17, 'volume': 1195.0} [2026-01-13T17:10:30.985189] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.365, 'close': 4.365, 'volume': 1587.0} [2026-01-13T17:10:30.985597] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.075, 'close': 5.075, 'volume': 7631.0} [2026-01-13T17:10:30.991051] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.34, 'close': 4.34, 'volume': 29085.0} [2026-01-13T17:10:30.990825] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 238.55, 'high': 238.77, 'low': 238.55, 'close': 238.77, 'volume': 941.0} [2026-01-13T17:10:30.991199] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 1430.0} [2026-01-13T17:10:31.001657] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 5.075, 'high': 5.085, 'low': 5.07, 'close': 5.085, 'volume': 14319.0} [2026-01-13T17:10:31.001874] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 238.54, 'high': 238.54, 'low': 238.54, 'close': 238.54, 'volume': 282.0} [2026-01-13T17:10:31.011937] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.33, 'close': 4.335, 'volume': 6658.0} [2026-01-13T17:10:31.008349] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.0814, 'close': 5.09, 'volume': 1149.0} [2026-01-13T17:10:31.012358] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.085, 'close': 5.09, 'volume': 720.0} [2026-01-13T17:10:31.012527] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 564.0} [2026-01-13T17:10:31.012188] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 238.3, 'high': 238.3, 'low': 238.3, 'close': 238.3, 'volume': 561.0} [2026-01-13T17:10:31.023556] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.33, 'close': 4.34, 'volume': 10243.0} [2026-01-13T17:10:31.023276] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.085, 'close': 5.09, 'volume': 718.0} [2026-01-13T17:10:31.023425] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 238.84, 'high': 238.84, 'low': 238.835, 'close': 238.835, 'volume': 341.0} [2026-01-13T17:10:31.034199] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 1393.0} [2026-01-13T17:10:31.034063] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 4.34, 'high': 4.3499, 'low': 4.335, 'close': 4.3499, 'volume': 4096.0} [2026-01-13T17:10:31.034374] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 238.835, 'high': 238.835, 'low': 238.835, 'close': 238.835, 'volume': 224.0} [2026-01-13T17:10:31.082324] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 5.1, 'high': 5.1001, 'low': 5.1, 'close': 5.1, 'volume': 4575.0} [2026-01-13T17:10:31.084680] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 4.3401, 'high': 4.3534, 'low': 4.3401, 'close': 4.35, 'volume': 5469.0} [2026-01-13T17:10:31.085054] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 1308.0} [2026-01-13T17:10:31.085197] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.345, 'close': 4.35, 'volume': 6881.0} [2026-01-13T17:10:31.084873] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 238.835, 'high': 238.835, 'low': 238.835, 'close': 238.835, 'volume': 147.0} [2026-01-13T17:10:31.085382] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.3447, 'close': 4.345, 'volume': 7384.0} [2026-01-13T17:10:31.089067] [INFO ] [ORCH ] ABM: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:31.089230] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.33, 'close': 4.335, 'volume': 17874.0} [2026-01-13T17:10:31.085535] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 839.0} [2026-01-13T17:10:31.085715] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 238.81, 'high': 238.81, 'low': 238.81, 'close': 238.81, 'volume': 260.0} [2026-01-13T17:10:31.090172] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 238.62, 'high': 238.62, 'low': 238.56, 'close': 238.56, 'volume': 882.0} [2026-01-13T17:10:31.089799] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 1552.0} [2026-01-13T17:10:31.090369] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.33, 'close': 4.33, 'volume': 7521.0} [2026-01-13T17:10:31.090533] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1036, 'close': 5.1036, 'volume': 1321.0} [2026-01-13T17:10:31.090713] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 238.9499, 'high': 238.9499, 'low': 238.9499, 'close': 238.9499, 'volume': 244.0} [2026-01-13T17:10:31.090895] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 238.355, 'high': 238.355, 'low': 238.355, 'close': 238.355, 'volume': 224.0} [2026-01-13T17:10:31.091185] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 841.0} [2026-01-13T17:10:31.091598] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 513.0} [2026-01-13T17:10:31.091360] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 238.95, 'high': 238.95, 'low': 238.95, 'close': 238.95, 'volume': 1061.0} [2026-01-13T17:10:31.091928] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 3371.0} [2026-01-13T17:10:31.092065] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 1456.0} [2026-01-13T17:10:31.091812] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 239.83, 'high': 239.83, 'low': 239.6, 'close': 239.83, 'volume': 869.0} [2026-01-13T17:10:31.092350] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.33, 'close': 4.33, 'volume': 6419.0} [2026-01-13T17:10:31.092659] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 4.325, 'high': 4.34, 'low': 4.325, 'close': 4.335, 'volume': 9162.0} [2026-01-13T17:10:31.092500] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 239.81, 'high': 239.86, 'low': 239.81, 'close': 239.86, 'volume': 732.0} [2026-01-13T17:10:31.092805] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.3332, 'close': 4.3332, 'volume': 1223.0} [2026-01-13T17:10:31.092979] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 239.55, 'high': 239.68, 'low': 239.55, 'close': 239.68, 'volume': 500.0} [2026-01-13T17:10:31.092237] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 407.0} [2026-01-13T17:10:31.093212] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 239.71, 'high': 239.71, 'low': 238.9275, 'close': 239.09, 'volume': 2531.0} [2026-01-13T17:10:31.093625] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 239.45, 'high': 239.45, 'low': 239.45, 'close': 239.45, 'volume': 434.0} [2026-01-13T17:10:31.093312] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.32, 'close': 4.325, 'volume': 5990.0} [2026-01-13T17:10:31.094209] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 2090.0} [2026-01-13T17:10:31.093782] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 239.11, 'high': 239.11, 'low': 239.11, 'close': 239.11, 'volume': 152.0} [2026-01-13T17:10:31.094348] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.32, 'close': 4.325, 'volume': 11131.0} [2026-01-13T17:10:31.094500] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 239.11, 'high': 239.72, 'low': 239.11, 'close': 239.72, 'volume': 1788.0} [2026-01-13T17:10:31.095028] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.31, 'close': 4.315, 'volume': 18280.0} [2026-01-13T17:10:31.094733] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 240.62, 'high': 240.62, 'low': 240.62, 'close': 240.62, 'volume': 249.0} [2026-01-13T17:10:31.093427] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 2278.0} [2026-01-13T17:10:31.095371] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 1795.0} [2026-01-13T17:10:31.095151] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 4.3101, 'high': 4.33, 'low': 4.3101, 'close': 4.325, 'volume': 15765.0} [2026-01-13T17:10:31.096022] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 202.0} [2026-01-13T17:10:31.095546] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 242.11, 'high': 242.11, 'low': 242.11, 'close': 242.11, 'volume': 1060.0} [2026-01-13T17:10:31.096166] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 567.0} [2026-01-13T17:10:31.096512] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 242.19, 'high': 242.27, 'low': 242.19, 'close': 242.27, 'volume': 954.0} [2026-01-13T17:10:31.095751] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.3146, 'close': 4.3177, 'volume': 2849.0} [2026-01-13T17:10:31.096889] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 474.0} [2026-01-13T17:10:31.096732] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 242.27, 'high': 242.52, 'low': 242.26, 'close': 242.52, 'volume': 720.0} [2026-01-13T17:10:31.097073] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 10102.0} [2026-01-13T17:10:31.097538] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 242.87, 'high': 242.99, 'low': 242.87, 'close': 242.99, 'volume': 463.0} [2026-01-13T17:10:31.097346] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 5.125, 'high': 5.1287, 'low': 5.125, 'close': 5.1287, 'volume': 784.0} [2026-01-13T17:10:31.097777] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.31, 'close': 4.32, 'volume': 9314.0} [2026-01-13T17:10:31.097949] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 1130.0} [2026-01-13T17:10:31.098097] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 243.115, 'high': 243.77, 'low': 242.6, 'close': 242.77, 'volume': 7176.0} [2026-01-13T17:10:31.098406] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.13, 'close': 5.135, 'volume': 1828.0} [2026-01-13T17:10:31.098215] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.315, 'close': 4.315, 'volume': 5018.0} [2026-01-13T17:10:31.099120] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 243.16, 'high': 243.16, 'low': 243.16, 'close': 243.16, 'volume': 375.0} [2026-01-13T17:10:31.098793] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3, 'close': 4.3071, 'volume': 8364.0} [2026-01-13T17:10:31.098970] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.1315, 'close': 5.1315, 'volume': 7700.0} [2026-01-13T17:10:31.099300] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 243.25, 'high': 243.25, 'low': 243.25, 'close': 243.25, 'volume': 304.0} [2026-01-13T17:10:31.099442] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.295, 'close': 4.2985, 'volume': 3231.0} [2026-01-13T17:10:31.100018] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 243.37, 'high': 243.37, 'low': 243.37, 'close': 243.37, 'volume': 180.0} [2026-01-13T17:10:31.100142] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 243.37, 'high': 243.37, 'low': 243.37, 'close': 243.37, 'volume': 373.0} [2026-01-13T17:10:31.099665] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.135, 'close': 5.14, 'volume': 3203.0} [2026-01-13T17:10:31.100463] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 243.34, 'high': 243.34, 'low': 243.34, 'close': 243.34, 'volume': 382.0} [2026-01-13T17:10:31.100605] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 243.37, 'high': 243.37, 'low': 243.37, 'close': 243.37, 'volume': 693.0} [2026-01-13T17:10:31.100362] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 212.0} [2026-01-13T17:10:31.099907] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.28, 'close': 4.29, 'volume': 5545.0} [2026-01-13T17:10:31.100919] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 243.37, 'high': 243.4, 'low': 243.37, 'close': 243.4, 'volume': 511.0} [2026-01-13T17:10:31.100825] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.2745, 'close': 4.275, 'volume': 6692.0} [2026-01-13T17:10:31.101069] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 243.295, 'high': 243.295, 'low': 243.295, 'close': 243.295, 'volume': 705.0} [2026-01-13T17:10:31.101274] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 243.08, 'high': 243.08, 'low': 242.24, 'close': 242.97, 'volume': 2544.0} [2026-01-13T17:10:31.101684] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 243.2, 'high': 243.2, 'low': 243.2, 'close': 243.2, 'volume': 620.0} [2026-01-13T17:10:31.101796] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 243.84, 'high': 243.84, 'low': 243.195, 'close': 243.195, 'volume': 1463.0} [2026-01-13T17:10:31.101414] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.135, 'close': 5.135, 'volume': 2500.0} [2026-01-13T17:10:31.101946] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 243.195, 'high': 243.195, 'low': 243.1488, 'close': 243.1488, 'volume': 417.0} [2026-01-13T17:10:31.102096] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 1780.0} [2026-01-13T17:10:31.102253] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 243.43, 'high': 243.43, 'low': 243.43, 'close': 243.43, 'volume': 373.0} [2026-01-13T17:10:31.102394] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 310.0} [2026-01-13T17:10:31.102514] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 242.9445, 'high': 242.9445, 'low': 242.9445, 'close': 242.9445, 'volume': 167.0} [2026-01-13T17:10:31.102821] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 243.87, 'high': 244.06, 'low': 243.87, 'close': 244.06, 'volume': 1035.0} [2026-01-13T17:10:31.102720] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.11, 'close': 5.11, 'volume': 2364.0} [2026-01-13T17:10:31.101536] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.27, 'close': 4.275, 'volume': 2806.0} [2026-01-13T17:10:31.103114] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.12, 'volume': 2192.0} [2026-01-13T17:10:31.103354] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 5.1266, 'high': 5.1266, 'low': 5.1266, 'close': 5.1266, 'volume': 604.0} [2026-01-13T17:10:31.103483] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 4.2784, 'high': 4.2784, 'low': 4.27, 'close': 4.275, 'volume': 5057.0} [2026-01-13T17:10:31.102979] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 243.99, 'high': 243.99, 'low': 243.73, 'close': 243.73, 'volume': 544.0} [2026-01-13T17:10:31.103849] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.27, 'close': 4.28, 'volume': 5160.0} [2026-01-13T17:10:31.103748] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 244.12, 'high': 244.12, 'low': 244.12, 'close': 244.12, 'volume': 361.0} [2026-01-13T17:10:31.104061] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 5.125, 'high': 5.13, 'low': 5.125, 'close': 5.13, 'volume': 326.0} [2026-01-13T17:10:31.104166] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 244.39, 'high': 244.39, 'low': 244.39, 'close': 244.39, 'volume': 407.0} [2026-01-13T17:10:31.104452] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 244.18, 'high': 244.18, 'low': 244.18, 'close': 244.18, 'volume': 596.0} [2026-01-13T17:10:31.104643] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 5.13, 'high': 5.1346, 'low': 5.125, 'close': 5.1346, 'volume': 2520.0} [2026-01-13T17:10:31.105016] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 238.0} [2026-01-13T17:10:31.104282] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 4.275, 'high': 4.2799, 'low': 4.27, 'close': 4.275, 'volume': 16461.0} [2026-01-13T17:10:31.105311] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.13, 'close': 5.135, 'volume': 635.0} [2026-01-13T17:10:31.105138] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 244.71, 'high': 244.71, 'low': 244.71, 'close': 244.71, 'volume': 462.0} [2026-01-13T17:10:31.105658] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.28, 'close': 4.28, 'volume': 9780.0} [2026-01-13T17:10:31.106017] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 5.1387, 'high': 5.1387, 'low': 5.135, 'close': 5.135, 'volume': 779.0} [2026-01-13T17:10:31.105523] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 244.84, 'high': 244.84, 'low': 244.84, 'close': 244.84, 'volume': 140.0} [2026-01-13T17:10:31.106617] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.12, 'close': 5.12, 'volume': 5844.0} [2026-01-13T17:10:31.106432] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 244.66, 'high': 244.66, 'low': 244.66, 'close': 244.66, 'volume': 541.0} [2026-01-13T17:10:31.106206] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.275, 'close': 4.275, 'volume': 15133.0} [2026-01-13T17:10:31.107306] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.27, 'volume': 37790.0} [2026-01-13T17:10:31.106841] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 282.0} [2026-01-13T17:10:31.107503] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 5.1101, 'high': 5.115, 'low': 5.105, 'close': 5.105, 'volume': 2600.0} [2026-01-13T17:10:31.107199] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 244.79, 'high': 244.79, 'low': 244.79, 'close': 244.79, 'volume': 112.0} [2026-01-13T17:10:31.108033] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 282.0} [2026-01-13T17:10:31.108463] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 5105.0} [2026-01-13T17:10:31.107688] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 244.5, 'high': 245.0, 'low': 244.475, 'close': 245.0, 'volume': 2037.0} [2026-01-13T17:10:31.108712] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 125.0} [2026-01-13T17:10:31.108865] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 245.06, 'high': 245.55, 'low': 244.97, 'close': 244.97, 'volume': 679.0} [2026-01-13T17:10:31.108214] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.27, 'close': 4.2745, 'volume': 6599.0} [2026-01-13T17:10:31.109164] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 425.0} [2026-01-13T17:10:31.109013] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1032, 'close': 5.1047, 'volume': 6067.0} [2026-01-13T17:10:31.109315] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 245.56, 'high': 245.56, 'low': 245.56, 'close': 245.56, 'volume': 840.0} [2026-01-13T17:10:31.109631] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 245.74, 'high': 245.74, 'low': 245.62, 'close': 245.72, 'volume': 715.0} [2026-01-13T17:10:31.109780] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 1065.0} [2026-01-13T17:10:31.110205] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 245.51, 'high': 245.6825, 'low': 245.38, 'close': 245.6825, 'volume': 1381.0} [2026-01-13T17:10:31.110343] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 3005.0} [2026-01-13T17:10:31.110463] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 245.625, 'high': 245.625, 'low': 245.13, 'close': 245.19, 'volume': 1344.0} [2026-01-13T17:10:31.110603] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 1079.0} [2026-01-13T17:10:31.110731] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 245.2, 'high': 245.2, 'low': 245.19, 'close': 245.19, 'volume': 840.0} [2026-01-13T17:10:31.110853] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 245.63, 'high': 245.63, 'low': 245.63, 'close': 245.63, 'volume': 281.0} [2026-01-13T17:10:31.110982] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 402.0} [2026-01-13T17:10:31.109510] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 14651.0} [2026-01-13T17:10:31.111274] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 459.0} [2026-01-13T17:10:31.111560] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 1691.0} [2026-01-13T17:10:31.111090] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 245.1, 'high': 245.19, 'low': 245.1, 'close': 245.19, 'volume': 847.0} [2026-01-13T17:10:31.111748] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 426.0} [2026-01-13T17:10:31.111446] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 4.275, 'high': 4.2777, 'low': 4.275, 'close': 4.2777, 'volume': 3337.0} [2026-01-13T17:10:31.111974] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 4.2766, 'high': 4.2783, 'low': 4.275, 'close': 4.2783, 'volume': 1825.0} [2026-01-13T17:10:31.112116] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 4.28, 'high': 4.29, 'low': 4.28, 'close': 4.29, 'volume': 8932.0} [2026-01-13T17:10:31.112236] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 1088.0} [2026-01-13T17:10:31.112365] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.075, 'close': 5.075, 'volume': 3771.0} [2026-01-13T17:10:31.112609] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 5.075, 'high': 5.088, 'low': 5.075, 'close': 5.085, 'volume': 5572.0} [2026-01-13T17:10:31.112484] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 4.28, 'high': 4.2805, 'low': 4.275, 'close': 4.275, 'volume': 15375.0} [2026-01-13T17:10:31.112955] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.275, 'volume': 3736.0} [2026-01-13T17:10:31.113209] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 245.3, 'high': 245.3, 'low': 245.3, 'close': 245.3, 'volume': 212.0} [2026-01-13T17:10:31.113102] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 1954.0} [2026-01-13T17:10:31.113622] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 5.09, 'high': 5.0901, 'low': 5.075, 'close': 5.0801, 'volume': 13126.0} [2026-01-13T17:10:31.113345] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 245.235, 'high': 245.26, 'low': 244.96, 'close': 244.96, 'volume': 2275.0} [2026-01-13T17:10:31.113453] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 4.28, 'high': 4.295, 'low': 4.28, 'close': 4.2907, 'volume': 22176.0} [2026-01-13T17:10:31.113783] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 5.08, 'high': 5.0827, 'low': 5.08, 'close': 5.0827, 'volume': 3337.0} [2026-01-13T17:10:31.114144] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 418.0} [2026-01-13T17:10:31.114333] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 714.0} [2026-01-13T17:10:31.114459] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 5.085, 'high': 5.095, 'low': 5.085, 'close': 5.0927, 'volume': 10799.0} [2026-01-13T17:10:31.114716] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 664.0} [2026-01-13T17:10:31.115004] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 1331.0} [2026-01-13T17:10:31.114596] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 246.0, 'high': 246.0, 'low': 246.0, 'close': 246.0, 'volume': 743.0} [2026-01-13T17:10:31.115147] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.28, 'close': 4.28, 'volume': 8720.0} [2026-01-13T17:10:31.115272] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 246.79, 'high': 246.79, 'low': 246.79, 'close': 246.79, 'volume': 322.0} [2026-01-13T17:10:31.115420] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 1073.0} [2026-01-13T17:10:31.115662] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 5.085, 'high': 5.099, 'low': 5.085, 'close': 5.099, 'volume': 4208.0} [2026-01-13T17:10:31.115541] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 246.785, 'high': 246.83, 'low': 246.785, 'close': 246.81, 'volume': 534.0} [2026-01-13T17:10:31.116016] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.085, 'close': 5.095, 'volume': 3528.0} [2026-01-13T17:10:31.115815] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.275, 'close': 4.275, 'volume': 6891.0} [2026-01-13T17:10:31.116160] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.265, 'close': 4.275, 'volume': 14541.0} [2026-01-13T17:10:31.116285] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 5.0988, 'high': 5.0988, 'low': 5.0988, 'close': 5.0988, 'volume': 489.0} [2026-01-13T17:10:31.116525] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 4.275, 'high': 4.29, 'low': 4.275, 'close': 4.275, 'volume': 15828.0} [2026-01-13T17:10:31.116662] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 4.27, 'high': 4.28, 'low': 4.27, 'close': 4.2782, 'volume': 3738.0} [2026-01-13T17:10:31.116785] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 246.79, 'high': 246.79, 'low': 246.79, 'close': 246.79, 'volume': 428.0} [2026-01-13T17:10:31.116929] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 4.2793, 'high': 4.2793, 'low': 4.27, 'close': 4.27, 'volume': 21054.0} [2026-01-13T17:10:31.117153] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 246.81, 'high': 246.81, 'low': 246.81, 'close': 246.81, 'volume': 399.0} [2026-01-13T17:10:31.117048] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 7606.0} [2026-01-13T17:10:31.117274] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 247.04, 'high': 247.04, 'low': 247.04, 'close': 247.04, 'volume': 633.0} [2026-01-13T17:10:31.117428] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.2665, 'volume': 36234.0} [2026-01-13T17:10:31.117632] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 4.2607, 'high': 4.265, 'low': 4.25, 'close': 4.265, 'volume': 35815.0} [2026-01-13T17:10:31.117776] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 4.265, 'high': 4.2799, 'low': 4.26, 'close': 4.275, 'volume': 39715.0} [2026-01-13T17:10:31.117902] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.255, 'close': 4.275, 'volume': 108735.0} [2026-01-13T17:10:31.116429] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.095, 'close': 5.1, 'volume': 6392.0} [2026-01-13T17:10:31.118231] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 4.275, 'high': 4.29, 'low': 4.265, 'close': 4.28, 'volume': 132016.0} [2026-01-13T17:10:31.118400] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 6311.0} [2026-01-13T17:10:31.118599] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 647.0} [2026-01-13T17:10:31.118732] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 1152.0} [2026-01-13T17:10:31.118450] [INFO ] [ORCH ] ABCL: Adding 384 new records, updating 0 existing records. [2026-01-13T17:10:31.119026] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 246.97, 'high': 246.97, 'low': 246.97, 'close': 246.97, 'volume': 464.0} [2026-01-13T17:10:31.119186] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 246.97, 'high': 246.97, 'low': 246.97, 'close': 246.97, 'volume': 265.0} [2026-01-13T17:10:31.119306] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 1739.0} [2026-01-13T17:10:31.119879] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 246.46, 'high': 246.46, 'low': 246.455, 'close': 246.455, 'volume': 444.0} [2026-01-13T17:10:31.120085] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 246.455, 'high': 246.455, 'low': 246.455, 'close': 246.455, 'volume': 153.0} [2026-01-13T17:10:31.120298] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 245.87, 'high': 245.87, 'low': 245.87, 'close': 245.87, 'volume': 818.0} [2026-01-13T17:10:31.120652] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 245.74, 'high': 245.8, 'low': 245.37, 'close': 245.37, 'volume': 1571.0} [2026-01-13T17:10:31.120453] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.09, 'close': 5.1, 'volume': 6582.0} [2026-01-13T17:10:31.120780] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 245.37, 'high': 245.37, 'low': 245.37, 'close': 245.37, 'volume': 141.0} [2026-01-13T17:10:31.121104] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 7523.0} [2026-01-13T17:10:31.120998] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 245.9875, 'high': 245.9875, 'low': 245.9875, 'close': 245.9875, 'volume': 726.0} [2026-01-13T17:10:31.122677] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 245.985, 'high': 245.985, 'low': 245.985, 'close': 245.985, 'volume': 288.0} [2026-01-13T17:10:31.122543] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.09, 'close': 5.1, 'volume': 22097.0} [2026-01-13T17:10:31.123108] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 246.135, 'high': 246.135, 'low': 246.135, 'close': 246.135, 'volume': 454.0} [2026-01-13T17:10:31.142416] [INFO ] [ORCH ] ABEO: Adding 286 new records, updating 0 existing records. [2026-01-13T17:10:31.143482] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 245.68, 'high': 245.68, 'low': 245.68, 'close': 245.68, 'volume': 281.0} [2026-01-13T17:10:31.143856] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 245.68, 'high': 245.68, 'low': 245.68, 'close': 245.68, 'volume': 161.0} [2026-01-13T17:10:31.144017] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 245.68, 'high': 245.685, 'low': 245.11, 'close': 245.11, 'volume': 1996.0} [2026-01-13T17:10:31.144413] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 244.805, 'high': 244.805, 'low': 244.805, 'close': 244.805, 'volume': 1167.0} [2026-01-13T17:10:31.144560] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 245.08, 'high': 245.09, 'low': 245.0, 'close': 245.03, 'volume': 2381.0} [2026-01-13T17:10:31.144695] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 245.035, 'high': 245.035, 'low': 245.035, 'close': 245.035, 'volume': 162.0} [2026-01-13T17:10:31.144881] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 245.52, 'high': 246.0, 'low': 245.52, 'close': 246.0, 'volume': 1543.0} [2026-01-13T17:10:31.144991] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 245.82, 'high': 245.82, 'low': 245.26, 'close': 245.26, 'volume': 3102.0} [2026-01-13T17:10:31.145095] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 245.26, 'high': 245.3151, 'low': 245.26, 'close': 245.3151, 'volume': 1062.0} [2026-01-13T17:10:31.145196] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 245.0, 'high': 245.0, 'low': 245.0, 'close': 245.0, 'volume': 1014.0} [2026-01-13T17:10:31.145298] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 245.315, 'high': 245.315, 'low': 245.315, 'close': 245.315, 'volume': 271.0} [2026-01-13T17:10:31.145399] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 245.0, 'high': 245.0, 'low': 245.0, 'close': 245.0, 'volume': 1172.0} [2026-01-13T17:10:31.145521] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 245.315, 'high': 245.315, 'low': 245.205, 'close': 245.205, 'volume': 371.0} [2026-01-13T17:10:31.145932] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 245.205, 'high': 245.205, 'low': 245.205, 'close': 245.205, 'volume': 419.0} [2026-01-13T17:10:31.146143] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 245.7, 'high': 246.365, 'low': 245.69, 'close': 245.69, 'volume': 3384.0} [2026-01-13T17:10:31.146554] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 246.255, 'high': 246.255, 'low': 246.255, 'close': 246.255, 'volume': 398.0} [2026-01-13T17:10:31.146684] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 245.81, 'high': 246.12, 'low': 245.48, 'close': 246.12, 'volume': 5739.0} [2026-01-13T17:10:31.146786] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 246.0825, 'high': 246.0825, 'low': 246.0825, 'close': 246.0825, 'volume': 332.0} [2026-01-13T17:10:31.146886] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 246.66, 'high': 246.66, 'low': 246.585, 'close': 246.585, 'volume': 1453.0} [2026-01-13T17:10:31.147069] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 246.6459, 'high': 246.6459, 'low': 246.14, 'close': 246.365, 'volume': 2412.0} [2026-01-13T17:10:31.148400] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 246.365, 'high': 246.365, 'low': 246.365, 'close': 246.365, 'volume': 413.0} [2026-01-13T17:10:31.148840] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 246.225, 'high': 246.225, 'low': 246.225, 'close': 246.225, 'volume': 680.0} [2026-01-13T17:10:31.148958] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 246.0, 'high': 246.16, 'low': 246.0, 'close': 246.16, 'volume': 2184.0} [2026-01-13T17:10:31.149065] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 246.16, 'high': 246.165, 'low': 246.05, 'close': 246.05, 'volume': 1726.0} [2026-01-13T17:10:31.149418] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 246.27, 'high': 246.355, 'low': 246.06, 'close': 246.06, 'volume': 5646.0} [2026-01-13T17:10:31.149523] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 245.83, 'high': 245.9025, 'low': 245.61, 'close': 245.61, 'volume': 3920.0} [2026-01-13T17:10:31.149646] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 245.52, 'high': 245.81, 'low': 245.52, 'close': 245.52, 'volume': 7032.0} [2026-01-13T17:10:31.149690] [INFO ] [ORCH ] ABG: Adding 177 new records, updating 0 existing records. [2026-01-13T17:10:31.153047] [INFO ] [ORCH ] ABCL: Combined dataset has 112260 total records. [2026-01-13T17:10:31.194840] [INFO ] [ORCH ] ABG: Combined dataset has 38212 total records. [2026-01-13T17:10:31.258564] [INFO ] [ORCH ] ABEO: Combined dataset has 84860 total records. [2026-01-13T17:10:31.333343] [DEBUG] [LOCAL ] ABM: Loaded 66446 existing records from primary storage. [2026-01-13T17:10:31.391692] [INFO ] [ORCH ] ABM: Loaded 66446 existing records. [2026-01-13T17:10:31.613799] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:31.889198] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:32.127035] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:32.995082] [INFO ] [ORCH ] ABM: Found 1 missing trading days. [2026-01-13T17:10:33.048637] [INFO ] [ORCH ] ABM: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:33.123773] [DEBUG] [ORCH ] ABM: Fetching data for 2026-01. [2026-01-13T17:10:33.176237] [INFO ] [REMOTE ] ABM: Fetching primary data for 2026-01. [2026-01-13T17:10:33.186311] [INFO ] [VALIDATOR ] ABCL: No missing trading days found. [2026-01-13T17:10:33.206979] [INFO ] [ORCH ] ABCL: Combined data validation passed. [2026-01-13T17:10:33.238882] [DEBUG] [LOCAL ] ABCL: Saving primary data. [2026-01-13T17:10:33.323746] [INFO ] [VALIDATOR ] ABEO: No missing trading days found. [2026-01-13T17:10:33.397531] [INFO ] [ORCH ] ABEO: Combined data validation passed. [2026-01-13T17:10:33.427369] [DEBUG] [LOCAL ] ABEO: Saving primary data. [2026-01-13T17:10:33.437632] [INFO ] [VALIDATOR ] ABG: No missing trading days found. [2026-01-13T17:10:33.443319] [INFO ] [ORCH ] ABG: Combined data validation passed. [2026-01-13T17:10:33.463628] [DEBUG] [LOCAL ] ABG: Saving primary data. [2026-01-13T17:10:33.884302] [DEBUG] [LOCAL ] ABCL: Trimmed 112260 records to 111913 (keeping 300 days of data) [2026-01-13T17:10:33.963293] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2026-01 (0.79 seconds). [2026-01-13T17:10:33.962291] [DEBUG] [LOCAL ] ABEO: Trimmed 84860 records to 84707 (keeping 300 days of data) [2026-01-13T17:10:33.963922] [DEBUG] [LOCAL ] ABG: Trimmed 38212 records to 38095 (keeping 300 days of data) [2026-01-13T17:10:34.069184] [DEBUG] [ORCH ] ABM: Retrieved 1845 records for 2026-01. [2026-01-13T17:10:34.691965] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 44.25, 'high': 44.49, 'low': 44.25, 'close': 44.385, 'volume': 34061.0} [2026-01-13T17:10:34.698343] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 44.49, 'high': 44.61, 'low': 44.49, 'close': 44.59, 'volume': 1805.0} [2026-01-13T17:10:34.700854] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 44.54, 'high': 44.54, 'low': 44.53, 'close': 44.53, 'volume': 697.0} [2026-01-13T17:10:34.703324] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 44.455, 'high': 44.455, 'low': 44.455, 'close': 44.455, 'volume': 615.0} [2026-01-13T17:10:34.704716] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 44.38, 'high': 44.38, 'low': 44.33, 'close': 44.34, 'volume': 3444.0} [2026-01-13T17:10:34.705409] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 44.4369, 'high': 44.4369, 'low': 44.4369, 'close': 44.4369, 'volume': 221.0} [2026-01-13T17:10:34.711872] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 44.33, 'high': 44.34, 'low': 44.33, 'close': 44.33, 'volume': 844.0} [2026-01-13T17:10:34.714189] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.28, 'close': 44.28, 'volume': 10450.0} [2026-01-13T17:10:34.718836] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 44.275, 'high': 44.275, 'low': 44.09, 'close': 44.09, 'volume': 1388.0} [2026-01-13T17:10:34.724146] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 44.085, 'high': 44.085, 'low': 44.085, 'close': 44.085, 'volume': 329.0} [2026-01-13T17:10:34.725115] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 44.08, 'high': 44.08, 'low': 44.08, 'close': 44.08, 'volume': 216.0} [2026-01-13T17:10:34.728662] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 44.08, 'high': 44.08, 'low': 44.075, 'close': 44.075, 'volume': 469.0} [2026-01-13T17:10:34.731616] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 44.07, 'high': 44.0752, 'low': 43.755, 'close': 43.805, 'volume': 16907.0} [2026-01-13T17:10:34.732625] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 43.805, 'high': 43.89, 'low': 43.805, 'close': 43.84, 'volume': 2275.0} [2026-01-13T17:10:34.737294] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 43.77, 'high': 43.77, 'low': 43.77, 'close': 43.77, 'volume': 209.0} [2026-01-13T17:10:34.742981] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 43.835, 'high': 43.835, 'low': 43.835, 'close': 43.835, 'volume': 1267.0} [2026-01-13T17:10:34.746028] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 43.82, 'high': 43.82, 'low': 43.82, 'close': 43.82, 'volume': 121.0} [2026-01-13T17:10:34.749964] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 43.82, 'high': 43.8699, 'low': 43.82, 'close': 43.8699, 'volume': 1314.0} [2026-01-13T17:10:34.754564] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 43.85, 'high': 43.85, 'low': 43.82, 'close': 43.82, 'volume': 887.0} [2026-01-13T17:10:34.755231] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 43.87, 'high': 43.88, 'low': 43.87, 'close': 43.88, 'volume': 690.0} [2026-01-13T17:10:34.805354] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 43.83, 'high': 43.865, 'low': 43.83, 'close': 43.865, 'volume': 353.0} [2026-01-13T17:10:34.808647] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 43.865, 'high': 43.865, 'low': 43.865, 'close': 43.865, 'volume': 321.0} [2026-01-13T17:10:34.906801] [DEBUG] [LOCAL ] ABG: Primary data saved (38095 records). [2026-01-13T17:10:34.907395] [INFO ] [ORCH ] ABG: Update completed successfully. [2026-01-13T17:10:34.907211] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 43.86, 'high': 43.95, 'low': 43.86, 'close': 43.92, 'volume': 2669.0} [2026-01-13T17:10:34.907946] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 43.95, 'high': 44.0, 'low': 43.95, 'close': 43.99, 'volume': 632.0} [2026-01-13T17:10:34.916505] [INFO ] [ORCH ] Update Progress: 12/3510 symbols completed. ABG took 6.3s. Estimated remaining: 2h 43m 49s. Rate: 21.4 symbols/min [2026-01-13T17:10:34.951346] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 44.015, 'high': 44.015, 'low': 44.015, 'close': 44.015, 'volume': 1164.0} [2026-01-13T17:10:34.991806] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 44.015, 'high': 44.015, 'low': 44.015, 'close': 44.015, 'volume': 746.0} [2026-01-13T17:10:35.021715] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 44.015, 'high': 44.015, 'low': 43.96, 'close': 44.015, 'volume': 550.0} [2026-01-13T17:10:35.027868] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 44.04, 'high': 44.04, 'low': 44.04, 'close': 44.04, 'volume': 461.0} [2026-01-13T17:10:35.028543] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 44.05, 'high': 44.05, 'low': 44.02, 'close': 44.02, 'volume': 7228.0} [2026-01-13T17:10:35.034909] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 44.01, 'high': 44.01, 'low': 43.9, 'close': 43.905, 'volume': 947.0} [2026-01-13T17:10:35.041740] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 43.975, 'high': 43.98, 'low': 43.975, 'close': 43.98, 'volume': 600.0} [2026-01-13T17:10:35.047387] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 43.98, 'high': 43.98, 'low': 43.8901, 'close': 43.8918, 'volume': 869.0} [2026-01-13T17:10:35.067037] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 43.98, 'high': 43.98, 'low': 43.975, 'close': 43.975, 'volume': 1324.0} [2026-01-13T17:10:35.081653] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 43.965, 'high': 43.965, 'low': 43.965, 'close': 43.965, 'volume': 313.0} [2026-01-13T17:10:35.165894] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 43.95, 'high': 43.95, 'low': 43.95, 'close': 43.95, 'volume': 145.0} [2026-01-13T17:10:35.210469] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 43.95, 'high': 43.95, 'low': 43.95, 'close': 43.95, 'volume': 218.0} [2026-01-13T17:10:35.244137] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 43.955, 'high': 43.955, 'low': 43.955, 'close': 43.955, 'volume': 292.0} [2026-01-13T17:10:35.281747] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 43.97, 'high': 43.99, 'low': 43.9, 'close': 43.93, 'volume': 9255.0} [2026-01-13T17:10:35.293845] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 43.93, 'high': 43.93, 'low': 43.905, 'close': 43.905, 'volume': 4250.0} [2026-01-13T17:10:35.299091] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 43.905, 'high': 43.905, 'low': 43.905, 'close': 43.905, 'volume': 500.0} [2026-01-13T17:10:35.302310] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 43.905, 'high': 43.93, 'low': 43.905, 'close': 43.915, 'volume': 2139.0} [2026-01-13T17:10:35.366780] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 43.915, 'high': 43.95, 'low': 43.915, 'close': 43.93, 'volume': 510.0} [2026-01-13T17:10:35.382536] [INFO ] [ORCH ] ABNB: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:35.384165] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 43.96, 'high': 43.96, 'low': 43.96, 'close': 43.96, 'volume': 886.0} [2026-01-13T17:10:35.435966] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 43.96, 'high': 43.96, 'low': 43.96, 'close': 43.96, 'volume': 450.0} [2026-01-13T17:10:35.474663] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 43.99, 'high': 43.99, 'low': 43.985, 'close': 43.985, 'volume': 604.0} [2026-01-13T17:10:35.476326] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 44.0, 'close': 44.0, 'volume': 101.0} [2026-01-13T17:10:35.476622] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 44.03, 'high': 44.115, 'low': 44.02, 'close': 44.115, 'volume': 2006.0} [2026-01-13T17:10:35.527905] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 44.12, 'high': 44.12, 'low': 44.12, 'close': 44.12, 'volume': 187.0} [2026-01-13T17:10:35.546016] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 44.07, 'high': 44.07, 'low': 44.07, 'close': 44.07, 'volume': 446.0} [2026-01-13T17:10:35.546211] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 44.07, 'high': 44.07, 'low': 44.02, 'close': 44.07, 'volume': 8672.0} [2026-01-13T17:10:35.546349] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 44.04, 'high': 44.11, 'low': 44.04, 'close': 44.08, 'volume': 1628.0} [2026-01-13T17:10:35.546560] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 44.09, 'high': 44.09, 'low': 44.09, 'close': 44.09, 'volume': 314.0} [2026-01-13T17:10:35.546887] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 44.08, 'high': 44.09, 'low': 44.08, 'close': 44.09, 'volume': 448.0} [2026-01-13T17:10:35.582979] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 44.13, 'high': 44.16, 'low': 44.12, 'close': 44.155, 'volume': 3319.0} [2026-01-13T17:10:35.583176] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 44.155, 'high': 44.155, 'low': 44.155, 'close': 44.155, 'volume': 241.0} [2026-01-13T17:10:35.606139] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 44.155, 'high': 44.155, 'low': 44.155, 'close': 44.155, 'volume': 238.0} [2026-01-13T17:10:35.606442] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 44.15, 'high': 44.155, 'low': 44.15, 'close': 44.155, 'volume': 521.0} [2026-01-13T17:10:35.609332] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 44.162, 'high': 44.162, 'low': 44.162, 'close': 44.162, 'volume': 896.0} [2026-01-13T17:10:35.609548] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 44.155, 'high': 44.21, 'low': 44.155, 'close': 44.2, 'volume': 1501.0} [2026-01-13T17:10:35.609722] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 44.225, 'high': 44.225, 'low': 44.225, 'close': 44.225, 'volume': 142.0} [2026-01-13T17:10:35.609863] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 44.22, 'high': 44.22, 'low': 44.22, 'close': 44.22, 'volume': 1957.0} [2026-01-13T17:10:35.617371] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 44.22, 'high': 44.22, 'low': 44.22, 'close': 44.22, 'volume': 131.0} [2026-01-13T17:10:35.679701] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 44.22, 'high': 44.24, 'low': 44.22, 'close': 44.24, 'volume': 745.0} [2026-01-13T17:10:35.739094] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 44.24, 'high': 44.29, 'low': 44.24, 'close': 44.29, 'volume': 1970.0} [2026-01-13T17:10:35.741055] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.25, 'close': 44.25, 'volume': 1737.0} [2026-01-13T17:10:35.769810] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.15, 'close': 44.15, 'volume': 4669.0} [2026-01-13T17:10:35.770093] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 44.16, 'high': 44.19, 'low': 44.15, 'close': 44.19, 'volume': 2508.0} [2026-01-13T17:10:35.775515] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 44.18, 'high': 44.18, 'low': 44.18, 'close': 44.18, 'volume': 1181.0} [2026-01-13T17:10:35.807534] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 44.15, 'high': 44.15, 'low': 44.13, 'close': 44.13, 'volume': 1110.0} [2026-01-13T17:10:35.807826] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 44.13, 'high': 44.13, 'low': 44.13, 'close': 44.13, 'volume': 312.0} [2026-01-13T17:10:35.807981] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 44.15, 'high': 44.15, 'low': 44.14, 'close': 44.14, 'volume': 1792.0} [2026-01-13T17:10:35.808130] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 44.17, 'high': 44.18, 'low': 44.135, 'close': 44.135, 'volume': 3633.0} [2026-01-13T17:10:35.808275] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 44.135, 'high': 44.135, 'low': 44.135, 'close': 44.135, 'volume': 560.0} [2026-01-13T17:10:35.808453] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 44.1425, 'high': 44.16, 'low': 44.135, 'close': 44.16, 'volume': 678.0} [2026-01-13T17:10:35.808637] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 44.12, 'high': 44.12, 'low': 44.1, 'close': 44.1, 'volume': 1791.0} [2026-01-13T17:10:35.808788] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 44.09, 'high': 44.09, 'low': 44.09, 'close': 44.09, 'volume': 501.0} [2026-01-13T17:10:35.808930] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 44.13, 'high': 44.13, 'low': 44.13, 'close': 44.13, 'volume': 1737.0} [2026-01-13T17:10:35.809072] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 44.15, 'high': 44.19, 'low': 44.15, 'close': 44.18, 'volume': 2886.0} [2026-01-13T17:10:35.809215] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 44.16, 'high': 44.16, 'low': 44.16, 'close': 44.16, 'volume': 470.0} [2026-01-13T17:10:35.809356] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 44.16, 'high': 44.2, 'low': 44.16, 'close': 44.1825, 'volume': 2439.0} [2026-01-13T17:10:35.809496] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 44.21, 'high': 44.23, 'low': 44.21, 'close': 44.2175, 'volume': 1217.0} [2026-01-13T17:10:35.809659] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 44.215, 'high': 44.215, 'low': 44.215, 'close': 44.215, 'volume': 536.0} [2026-01-13T17:10:35.809804] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 44.24, 'high': 44.29, 'low': 44.24, 'close': 44.29, 'volume': 1813.0} [2026-01-13T17:10:35.809945] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 44.32, 'high': 44.32, 'low': 44.32, 'close': 44.32, 'volume': 290.0} [2026-01-13T17:10:35.810087] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 44.37, 'high': 44.38, 'low': 44.37, 'close': 44.38, 'volume': 1421.0} [2026-01-13T17:10:35.810554] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 44.38, 'high': 44.38, 'low': 44.38, 'close': 44.38, 'volume': 234.0} [2026-01-13T17:10:35.810721] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 44.36, 'high': 44.38, 'low': 44.36, 'close': 44.38, 'volume': 4444.0} [2026-01-13T17:10:35.834666] [DEBUG] [LOCAL ] ABEO: Primary data saved (84707 records). [2026-01-13T17:10:35.834866] [INFO ] [ORCH ] ABEO: Update completed successfully. [2026-01-13T17:10:35.864382] [INFO ] [ORCH ] Update Progress: 13/3510 symbols completed. ABEO took 9.5s. Estimated remaining: 2h 35m 25s. Rate: 22.5 symbols/min [2026-01-13T17:10:35.811006] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 44.39, 'high': 44.41, 'low': 44.39, 'close': 44.405, 'volume': 2328.0} [2026-01-13T17:10:35.881036] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 44.38, 'high': 44.38, 'low': 44.37, 'close': 44.38, 'volume': 1494.0} [2026-01-13T17:10:35.881264] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 44.37, 'high': 44.375, 'low': 44.37, 'close': 44.37, 'volume': 1393.0} [2026-01-13T17:10:35.881442] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 44.39, 'high': 44.39, 'low': 44.37, 'close': 44.39, 'volume': 979.0} [2026-01-13T17:10:35.881640] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 44.35, 'high': 44.38, 'low': 44.35, 'close': 44.36, 'volume': 3719.0} [2026-01-13T17:10:35.881815] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 44.36, 'high': 44.36, 'low': 44.36, 'close': 44.36, 'volume': 626.0} [2026-01-13T17:10:35.881987] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 44.36, 'high': 44.36, 'low': 44.36, 'close': 44.36, 'volume': 801.0} [2026-01-13T17:10:35.882458] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 44.36, 'high': 44.39, 'low': 44.36, 'close': 44.39, 'volume': 2099.0} [2026-01-13T17:10:35.894905] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 44.365, 'high': 44.365, 'low': 44.365, 'close': 44.365, 'volume': 904.0} [2026-01-13T17:10:35.895195] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 44.37, 'high': 44.37, 'low': 44.37, 'close': 44.37, 'volume': 1350.0} [2026-01-13T17:10:35.895369] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 44.365, 'high': 44.365, 'low': 44.365, 'close': 44.365, 'volume': 267.0} [2026-01-13T17:10:35.895552] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.32, 'close': 44.32, 'volume': 3749.0} [2026-01-13T17:10:35.895739] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.3, 'close': 44.3, 'volume': 2589.0} [2026-01-13T17:10:35.896225] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.22, 'close': 44.22, 'volume': 1168.0} [2026-01-13T17:10:35.896446] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 44.21, 'high': 44.21, 'low': 44.21, 'close': 44.21, 'volume': 721.0} [2026-01-13T17:10:35.905878] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 44.25, 'high': 44.27, 'low': 44.25, 'close': 44.27, 'volume': 1353.0} [2026-01-13T17:10:35.936410] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.25, 'close': 44.25, 'volume': 267.0} [2026-01-13T17:10:35.936669] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.28, 'close': 44.28, 'volume': 990.0} [2026-01-13T17:10:35.936853] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 44.255, 'high': 44.27, 'low': 44.255, 'close': 44.27, 'volume': 993.0} [2026-01-13T17:10:35.937048] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 44.23, 'high': 44.23, 'low': 44.21, 'close': 44.21, 'volume': 2850.0} [2026-01-13T17:10:35.937219] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 44.19, 'high': 44.19, 'low': 44.19, 'close': 44.19, 'volume': 588.0} [2026-01-13T17:10:35.954072] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 44.18, 'high': 44.18, 'low': 44.18, 'close': 44.18, 'volume': 294.0} [2026-01-13T17:10:35.958095] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 44.17, 'high': 44.17, 'low': 44.16, 'close': 44.16, 'volume': 489.0} [2026-01-13T17:10:35.958362] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 44.145, 'high': 44.145, 'low': 44.145, 'close': 44.145, 'volume': 524.0} [2026-01-13T17:10:35.972866] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 44.1525, 'high': 44.1525, 'low': 44.1, 'close': 44.1, 'volume': 5318.0} [2026-01-13T17:10:35.973196] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 44.08, 'high': 44.09, 'low': 44.07, 'close': 44.07, 'volume': 4074.0} [2026-01-13T17:10:35.973369] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 44.085, 'high': 44.11, 'low': 44.06, 'close': 44.07, 'volume': 5488.0} [2026-01-13T17:10:35.973532] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 44.06, 'high': 44.07, 'low': 44.0, 'close': 44.0, 'volume': 11032.0} [2026-01-13T17:10:35.973712] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 44.0, 'close': 44.0, 'volume': 432.0} [2026-01-13T17:10:35.973872] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 43.99, 'high': 43.99, 'low': 43.99, 'close': 43.99, 'volume': 431.0} [2026-01-13T17:10:35.975191] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 43.97, 'high': 43.97, 'low': 43.95, 'close': 43.965, 'volume': 2264.0} [2026-01-13T17:10:35.975394] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 43.98, 'high': 43.98, 'low': 43.9725, 'close': 43.9725, 'volume': 1719.0} [2026-01-13T17:10:36.019153] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 44.0, 'close': 44.0, 'volume': 2228.0} [2026-01-13T17:10:36.090317] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 43.97, 'high': 43.99, 'low': 43.96, 'close': 43.97, 'volume': 4090.0} [2026-01-13T17:10:36.115757] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 43.97, 'high': 43.97, 'low': 43.97, 'close': 43.97, 'volume': 217.0} [2026-01-13T17:10:36.119785] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 44.0, 'close': 44.0, 'volume': 1919.0} [2026-01-13T17:10:36.126259] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 43.99, 'high': 43.99, 'low': 43.99, 'close': 43.99, 'volume': 1516.0} [2026-01-13T17:10:36.151965] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 44.005, 'high': 44.005, 'low': 44.005, 'close': 44.005, 'volume': 457.0} [2026-01-13T17:10:36.170221] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 44.0, 'close': 44.0, 'volume': 291.0} [2026-01-13T17:10:36.169852] [DEBUG] [LOCAL ] ABCL: Primary data saved (111913 records). [2026-01-13T17:10:36.184829] [INFO ] [ORCH ] ABCL: Update completed successfully. [2026-01-13T17:10:36.182242] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 44.0, 'high': 44.02, 'low': 43.935, 'close': 43.96, 'volume': 8378.0} [2026-01-13T17:10:36.215794] [INFO ] [ORCH ] Update Progress: 14/3510 symbols completed. ABCL took 12.0s. Estimated remaining: 2h 25m 44s. Rate: 24.0 symbols/min [2026-01-13T17:10:36.281518] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 43.98, 'high': 44.0, 'low': 43.98, 'close': 44.0, 'volume': 1189.0} [2026-01-13T17:10:36.292857] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 44.0, 'close': 44.0, 'volume': 374.0} [2026-01-13T17:10:36.341622] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 44.0, 'high': 44.05, 'low': 44.0, 'close': 44.02, 'volume': 7678.0} [2026-01-13T17:10:36.384978] [DEBUG] [LOCAL ] ABNB: Loaded 116350 existing records from primary storage. [2026-01-13T17:10:36.390986] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 44.0, 'close': 44.0, 'volume': 666.0} [2026-01-13T17:10:36.396629] [INFO ] [ORCH ] ABNB: Loaded 116350 existing records. [2026-01-13T17:10:36.424280] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 43.99, 'high': 44.01, 'low': 43.99, 'close': 43.99, 'volume': 5123.0} [2026-01-13T17:10:36.424657] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 43.99, 'high': 44.11, 'low': 43.99, 'close': 44.11, 'volume': 6072.0} [2026-01-13T17:10:36.465429] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 44.12, 'high': 44.12, 'low': 44.12, 'close': 44.12, 'volume': 247.0} [2026-01-13T17:10:36.498664] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 44.12, 'high': 44.12, 'low': 44.12, 'close': 44.12, 'volume': 312.0} [2026-01-13T17:10:36.515389] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 44.1, 'high': 44.1, 'low': 44.08, 'close': 44.08, 'volume': 2830.0} [2026-01-13T17:10:36.552451] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 44.07, 'high': 44.07, 'low': 44.03, 'close': 44.03, 'volume': 875.0} [2026-01-13T17:10:36.678736] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 44.04, 'high': 44.07, 'low': 44.04, 'close': 44.07, 'volume': 1101.0} [2026-01-13T17:10:36.738604] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 44.06, 'high': 44.06, 'low': 44.0, 'close': 44.015, 'volume': 3038.0} [2026-01-13T17:10:36.732927] [INFO ] [ORCH ] ABOS: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:36.773950] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 44.03, 'high': 44.03, 'low': 44.03, 'close': 44.03, 'volume': 101.0} [2026-01-13T17:10:36.876803] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 44.025, 'high': 44.04, 'low': 44.025, 'close': 44.0325, 'volume': 1628.0} [2026-01-13T17:10:36.882363] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 44.03, 'high': 44.1, 'low': 44.03, 'close': 44.1, 'volume': 3360.0} [2026-01-13T17:10:36.870049] [INFO ] [ORCH ] ABSI: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:36.893032] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 44.09, 'high': 44.09, 'low': 44.09, 'close': 44.09, 'volume': 291.0} [2026-01-13T17:10:36.928836] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 44.09, 'high': 44.09, 'low': 44.09, 'close': 44.09, 'volume': 128.0} [2026-01-13T17:10:36.934867] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 44.09, 'high': 44.09, 'low': 44.09, 'close': 44.09, 'volume': 310.0} [2026-01-13T17:10:36.968783] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 44.11, 'high': 44.11, 'low': 44.11, 'close': 44.11, 'volume': 635.0} [2026-01-13T17:10:37.051288] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 44.09, 'high': 44.15, 'low': 44.09, 'close': 44.15, 'volume': 2863.0} [2026-01-13T17:10:37.067253] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 44.16, 'high': 44.17, 'low': 44.16, 'close': 44.17, 'volume': 499.0} [2026-01-13T17:10:37.083102] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 44.19, 'high': 44.21, 'low': 44.19, 'close': 44.205, 'volume': 1494.0} [2026-01-13T17:10:37.083440] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 44.23, 'high': 44.23, 'low': 44.23, 'close': 44.23, 'volume': 237.0} [2026-01-13T17:10:37.083715] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 44.235, 'high': 44.27, 'low': 44.235, 'close': 44.27, 'volume': 1597.0} [2026-01-13T17:10:37.083874] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 44.2401, 'high': 44.275, 'low': 44.2401, 'close': 44.275, 'volume': 265.0} [2026-01-13T17:10:37.084369] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 44.275, 'high': 44.275, 'low': 44.275, 'close': 44.275, 'volume': 371.0} [2026-01-13T17:10:37.090037] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.23, 'close': 44.23, 'volume': 3604.0} [2026-01-13T17:10:37.101048] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 44.24, 'high': 44.24, 'low': 44.24, 'close': 44.24, 'volume': 390.0} [2026-01-13T17:10:37.112990] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 44.23, 'high': 44.23, 'low': 44.23, 'close': 44.23, 'volume': 606.0} [2026-01-13T17:10:37.156779] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 44.22, 'high': 44.22, 'low': 44.21, 'close': 44.21, 'volume': 1032.0} [2026-01-13T17:10:37.183712] [DEBUG] [LOCAL ] ABOS: Loaded 49350 existing records from primary storage. [2026-01-13T17:10:37.182783] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 44.19, 'high': 44.19, 'low': 44.17, 'close': 44.17, 'volume': 1746.0} [2026-01-13T17:10:37.214226] [INFO ] [ORCH ] ABOS: Loaded 49350 existing records. [2026-01-13T17:10:37.214099] [INFO ] [ORCH ] ABNB: Found 1 missing trading days. [2026-01-13T17:10:37.220375] [INFO ] [ORCH ] ABNB: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:37.214669] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 44.16, 'high': 44.16, 'low': 44.16, 'close': 44.16, 'volume': 125.0} [2026-01-13T17:10:37.236854] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 44.16, 'high': 44.22, 'low': 44.16, 'close': 44.22, 'volume': 1684.0} [2026-01-13T17:10:37.231055] [DEBUG] [ORCH ] ABNB: Fetching data for 2026-01. [2026-01-13T17:10:37.257189] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2026-01. [2026-01-13T17:10:37.258385] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 44.215, 'high': 44.215, 'low': 44.215, 'close': 44.215, 'volume': 124.0} [2026-01-13T17:10:37.272741] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 44.21, 'high': 44.21, 'low': 44.21, 'close': 44.21, 'volume': 275.0} [2026-01-13T17:10:37.281782] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 44.19, 'high': 44.19, 'low': 44.19, 'close': 44.19, 'volume': 294.0} [2026-01-13T17:10:37.300696] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 44.23, 'high': 44.23, 'low': 44.23, 'close': 44.23, 'volume': 312.0} [2026-01-13T17:10:37.323231] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.26, 'close': 44.26, 'volume': 916.0} [2026-01-13T17:10:37.323465] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 44.27, 'high': 44.275, 'low': 44.27, 'close': 44.275, 'volume': 494.0} [2026-01-13T17:10:37.323904] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 44.2736, 'high': 44.2736, 'low': 44.2736, 'close': 44.2736, 'volume': 1145.0} [2026-01-13T17:10:37.324034] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.29, 'close': 44.29, 'volume': 811.0} [2026-01-13T17:10:37.324305] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 44.28, 'high': 44.3, 'low': 44.28, 'close': 44.3, 'volume': 1473.0} [2026-01-13T17:10:37.329889] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 44.31, 'high': 44.31, 'low': 44.31, 'close': 44.31, 'volume': 265.0} [2026-01-13T17:10:37.330280] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.33, 'close': 44.34, 'volume': 1321.0} [2026-01-13T17:10:37.341061] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.34, 'close': 44.34, 'volume': 276.0} [2026-01-13T17:10:37.409253] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 44.3499, 'high': 44.3499, 'low': 44.34, 'close': 44.34, 'volume': 753.0} [2026-01-13T17:10:37.446967] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 44.36, 'high': 44.36, 'low': 44.36, 'close': 44.36, 'volume': 503.0} [2026-01-13T17:10:37.472337] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 44.3551, 'high': 44.3551, 'low': 44.355, 'close': 44.355, 'volume': 669.0} [2026-01-13T17:10:37.518570] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 44.365, 'high': 44.365, 'low': 44.35, 'close': 44.35, 'volume': 971.0} [2026-01-13T17:10:37.540837] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 44.38, 'high': 44.38, 'low': 44.38, 'close': 44.38, 'volume': 936.0} [2026-01-13T17:10:37.558467] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 44.4, 'high': 44.42, 'low': 44.4, 'close': 44.42, 'volume': 776.0} [2026-01-13T17:10:37.558110] [DEBUG] [LOCAL ] ABSI: Loaded 111908 existing records from primary storage. [2026-01-13T17:10:37.569218] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 44.42, 'high': 44.42, 'low': 44.41, 'close': 44.41, 'volume': 916.0} [2026-01-13T17:10:37.569522] [INFO ] [ORCH ] ABSI: Loaded 111908 existing records. [2026-01-13T17:10:37.569420] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 44.41, 'high': 44.41, 'low': 44.405, 'close': 44.41, 'volume': 2385.0} [2026-01-13T17:10:37.614557] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 44.42, 'high': 44.42, 'low': 44.42, 'close': 44.42, 'volume': 490.0} [2026-01-13T17:10:37.698059] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 44.45, 'high': 44.45, 'low': 44.45, 'close': 44.45, 'volume': 663.0} [2026-01-13T17:10:37.727393] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 44.46, 'high': 44.46, 'low': 44.4484, 'close': 44.4484, 'volume': 516.0} [2026-01-13T17:10:37.775883] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 44.47, 'high': 44.47, 'low': 44.47, 'close': 44.47, 'volume': 559.0} [2026-01-13T17:10:37.830026] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 44.465, 'high': 44.465, 'low': 44.465, 'close': 44.465, 'volume': 238.0} [2026-01-13T17:10:37.849261] [INFO ] [ORCH ] ABOS: Found 1 missing trading days. [2026-01-13T17:10:37.899297] [INFO ] [ORCH ] ABOS: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:37.874540] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 44.4799, 'high': 44.4799, 'low': 44.4799, 'close': 44.4799, 'volume': 896.0} [2026-01-13T17:10:37.907262] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 44.45, 'high': 44.46, 'low': 44.45, 'close': 44.46, 'volume': 671.0} [2026-01-13T17:10:37.917617] [DEBUG] [ORCH ] ABOS: Fetching data for 2026-01. [2026-01-13T17:10:37.927384] [INFO ] [REMOTE ] ABOS: Fetching primary data for 2026-01. [2026-01-13T17:10:37.917959] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 44.47, 'high': 44.4899, 'low': 44.47, 'close': 44.4899, 'volume': 910.0} [2026-01-13T17:10:37.939330] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 44.49, 'high': 44.5, 'low': 44.49, 'close': 44.5, 'volume': 908.0} [2026-01-13T17:10:37.969249] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 44.48, 'high': 44.48, 'low': 44.48, 'close': 44.48, 'volume': 2625.0} [2026-01-13T17:10:37.982920] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 44.47, 'high': 44.47, 'low': 44.47, 'close': 44.47, 'volume': 750.0} [2026-01-13T17:10:37.993029] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2026-01 (0.74 seconds). [2026-01-13T17:10:37.998439] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 44.47, 'high': 44.49, 'low': 44.47, 'close': 44.49, 'volume': 512.0} [2026-01-13T17:10:38.021889] [DEBUG] [ORCH ] ABNB: Retrieved 2723 records for 2026-01. [2026-01-13T17:10:38.025287] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.5, 'close': 44.5, 'volume': 287.0} [2026-01-13T17:10:38.052197] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 44.51, 'high': 44.51, 'low': 44.51, 'close': 44.51, 'volume': 151.0} [2026-01-13T17:10:38.132670] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 44.515, 'high': 44.515, 'low': 44.515, 'close': 44.515, 'volume': 249.0} [2026-01-13T17:10:38.194218] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.5, 'close': 44.5, 'volume': 926.0} [2026-01-13T17:10:38.274835] [INFO ] [ORCH ] ABSI: Found 1 missing trading days. [2026-01-13T17:10:38.264461] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 44.51, 'high': 44.51, 'low': 44.51, 'close': 44.51, 'volume': 151.0} [2026-01-13T17:10:38.285348] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 44.52, 'high': 44.52, 'low': 44.52, 'close': 44.52, 'volume': 629.0} [2026-01-13T17:10:38.290533] [INFO ] [ORCH ] ABSI: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:38.306221] [DEBUG] [ORCH ] ABSI: Fetching data for 2026-01. [2026-01-13T17:10:38.295961] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 44.51, 'high': 44.52, 'low': 44.51, 'close': 44.52, 'volume': 1296.0} [2026-01-13T17:10:38.322450] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 44.53, 'high': 44.53, 'low': 44.53, 'close': 44.53, 'volume': 458.0} [2026-01-13T17:10:38.322629] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 44.52, 'high': 44.52, 'low': 44.49, 'close': 44.49, 'volume': 4010.0} [2026-01-13T17:10:38.338036] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2026-01. [2026-01-13T17:10:38.343441] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 44.485, 'high': 44.485, 'low': 44.485, 'close': 44.485, 'volume': 532.0} [2026-01-13T17:10:38.375388] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 44.45, 'high': 44.45, 'low': 44.4322, 'close': 44.4322, 'volume': 1752.0} [2026-01-13T17:10:38.407641] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 44.435, 'high': 44.46, 'low': 44.435, 'close': 44.45, 'volume': 1272.0} [2026-01-13T17:10:38.397233] [INFO ] [REMOTE ] ABOS: Incremental fetch complete for 2026-01 (0.47 seconds). [2026-01-13T17:10:38.418035] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 44.47, 'high': 44.52, 'low': 44.47, 'close': 44.52, 'volume': 4746.0} [2026-01-13T17:10:38.425064] [DEBUG] [ORCH ] ABOS: Retrieved 1026 records for 2026-01. [2026-01-13T17:10:38.486285] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.48, 'close': 44.48, 'volume': 5542.0} [2026-01-13T17:10:38.516838] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 44.4735, 'high': 44.4735, 'low': 44.4735, 'close': 44.4735, 'volume': 262.0} [2026-01-13T17:10:38.565764] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 138.14, 'high': 138.47, 'low': 137.7701, 'close': 138.1, 'volume': 30778.0} [2026-01-13T17:10:38.586519] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 138.05, 'high': 138.16, 'low': 137.86, 'close': 137.86, 'volume': 1713.0} [2026-01-13T17:10:38.552775] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 44.48, 'high': 44.49, 'low': 44.48, 'close': 44.49, 'volume': 1186.0} [2026-01-13T17:10:38.610039] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.72, 'close': 1.73, 'volume': 1438.0} [2026-01-13T17:10:38.602479] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 137.87, 'high': 138.2811, 'low': 137.72, 'close': 137.91, 'volume': 13494.0} [2026-01-13T17:10:38.597164] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 44.485, 'high': 44.485, 'low': 44.485, 'close': 44.485, 'volume': 522.0} [2026-01-13T17:10:38.610607] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 686.0} [2026-01-13T17:10:38.610864] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 138.11, 'high': 138.21, 'low': 138.1, 'close': 138.11, 'volume': 2636.0} [2026-01-13T17:10:38.611032] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 138.27, 'high': 138.35, 'low': 138.0, 'close': 138.0, 'volume': 8726.0} [2026-01-13T17:10:38.610742] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.6754, 'close': 1.68, 'volume': 2622.0} [2026-01-13T17:10:38.610425] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.49, 'close': 44.49, 'volume': 1173.0} [2026-01-13T17:10:38.611235] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 138.2, 'high': 138.32, 'low': 138.1, 'close': 138.24, 'volume': 6726.0} [2026-01-13T17:10:38.611376] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6899, 'close': 1.6899, 'volume': 2110.0} [2026-01-13T17:10:38.611680] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 138.165, 'high': 138.165, 'low': 137.97, 'close': 138.04, 'volume': 4566.0} [2026-01-13T17:10:38.611920] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 138.13, 'high': 138.31, 'low': 138.095, 'close': 138.295, 'volume': 5182.0} [2026-01-13T17:10:38.611809] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 250.0} [2026-01-13T17:10:38.612177] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 138.29, 'high': 138.29, 'low': 138.105, 'close': 138.105, 'volume': 4018.0} [2026-01-13T17:10:38.611510] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 44.48, 'high': 44.48, 'low': 44.47, 'close': 44.48, 'volume': 3060.0} [2026-01-13T17:10:38.612068] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 1.7099, 'high': 1.7099, 'low': 1.7099, 'close': 1.7099, 'volume': 300.0} [2026-01-13T17:10:38.612359] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 138.24, 'high': 138.24, 'low': 138.23, 'close': 138.23, 'volume': 1945.0} [2026-01-13T17:10:38.612481] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.68, 'volume': 4128.0} [2026-01-13T17:10:38.612652] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 44.46, 'high': 44.46, 'low': 44.46, 'close': 44.46, 'volume': 1561.0} [2026-01-13T17:10:38.612895] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 138.2156, 'high': 138.46, 'low': 138.11, 'close': 138.43, 'volume': 4480.0} [2026-01-13T17:10:38.613025] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 138.43, 'high': 138.6, 'low': 138.41, 'close': 138.55, 'volume': 7530.0} [2026-01-13T17:10:38.613148] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.28, 'close': 138.28, 'volume': 3071.0} [2026-01-13T17:10:38.612791] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 44.41, 'high': 44.41, 'low': 44.41, 'close': 44.41, 'volume': 660.0} [2026-01-13T17:10:38.613300] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.07, 'close': 138.07, 'volume': 4959.0} [2026-01-13T17:10:38.613421] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 44.38, 'high': 44.38, 'low': 44.38, 'close': 44.38, 'volume': 661.0} [2026-01-13T17:10:38.613878] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.33, 'close': 44.33, 'volume': 584.0} [2026-01-13T17:10:38.613545] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 129.0} [2026-01-13T17:10:38.614051] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.6799, 'close': 1.6799, 'volume': 1699.0} [2026-01-13T17:10:38.613759] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 138.06, 'high': 138.17, 'low': 137.995, 'close': 138.15, 'volume': 6922.0} [2026-01-13T17:10:38.614377] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.68, 'close': 1.68, 'volume': 1176.0} [2026-01-13T17:10:38.614501] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 2493.0} [2026-01-13T17:10:38.614659] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 44.3473, 'high': 44.3473, 'low': 44.3473, 'close': 44.3473, 'volume': 303.0} [2026-01-13T17:10:38.614254] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 138.16, 'high': 138.16, 'low': 138.1, 'close': 138.14, 'volume': 4011.0} [2026-01-13T17:10:38.614798] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 44.35, 'high': 44.37, 'low': 44.35, 'close': 44.37, 'volume': 1824.0} [2026-01-13T17:10:38.614948] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 102.0} [2026-01-13T17:10:38.615304] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 44.37, 'high': 44.37, 'low': 44.37, 'close': 44.37, 'volume': 491.0} [2026-01-13T17:10:38.615441] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 100.0} [2026-01-13T17:10:38.615127] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 138.23, 'high': 138.27, 'low': 138.08, 'close': 138.085, 'volume': 3618.0} [2026-01-13T17:10:38.615849] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.66, 'close': 137.66, 'volume': 4329.0} [2026-01-13T17:10:38.616088] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.675, 'close': 1.68, 'volume': 12074.0} [2026-01-13T17:10:38.616213] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 127.0} [2026-01-13T17:10:38.616332] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 217.0} [2026-01-13T17:10:38.615979] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 137.62, 'high': 137.62, 'low': 137.5, 'close': 137.55, 'volume': 4601.0} [2026-01-13T17:10:38.616588] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 137.47, 'high': 137.54, 'low': 137.35, 'close': 137.35, 'volume': 7004.0} [2026-01-13T17:10:38.616473] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 739.0} [2026-01-13T17:10:38.616752] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 137.315, 'high': 137.49, 'low': 137.11, 'close': 137.13, 'volume': 13961.0} [2026-01-13T17:10:38.615698] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 44.37, 'high': 44.37, 'low': 44.37, 'close': 44.37, 'volume': 228.0} [2026-01-13T17:10:38.616881] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 137.13, 'high': 137.26, 'low': 137.105, 'close': 137.215, 'volume': 7513.0} [2026-01-13T17:10:38.617266] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 137.225, 'high': 137.38, 'low': 137.225, 'close': 137.335, 'volume': 2537.0} [2026-01-13T17:10:38.617151] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 194.0} [2026-01-13T17:10:38.617414] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 1128.0} [2026-01-13T17:10:38.617542] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 226.0} [2026-01-13T17:10:38.617052] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 44.37, 'high': 44.37, 'low': 44.37, 'close': 44.37, 'volume': 272.0} [2026-01-13T17:10:38.617822] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 44.36, 'high': 44.36, 'low': 44.32, 'close': 44.32, 'volume': 6236.0} [2026-01-13T17:10:38.617941] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 113.0} [2026-01-13T17:10:38.618087] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 290.0} [2026-01-13T17:10:38.617710] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 137.33, 'high': 137.33, 'low': 137.1, 'close': 137.18, 'volume': 4468.0} [2026-01-13T17:10:38.618490] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 350.0} [2026-01-13T17:10:38.618247] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 137.17, 'high': 137.21, 'low': 137.1, 'close': 137.17, 'volume': 5985.0} [2026-01-13T17:10:38.618372] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 44.32, 'high': 44.34, 'low': 44.32, 'close': 44.32, 'volume': 1606.0} [2026-01-13T17:10:38.618669] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 134.0} [2026-01-13T17:10:38.618800] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 420.0} [2026-01-13T17:10:38.619065] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 44.3, 'high': 44.3, 'low': 44.24, 'close': 44.24, 'volume': 5001.0} [2026-01-13T17:10:38.619304] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 44.23, 'high': 44.25, 'low': 44.23, 'close': 44.25, 'volume': 1112.0} [2026-01-13T17:10:38.618937] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 136.925, 'close': 136.97, 'volume': 8759.0} [2026-01-13T17:10:38.619449] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 136.79, 'close': 136.79, 'volume': 9064.0} [2026-01-13T17:10:38.619592] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.2375, 'close': 44.2375, 'volume': 463.0} [2026-01-13T17:10:38.619715] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 136.9, 'high': 137.13, 'low': 136.9, 'close': 137.11, 'volume': 13367.0} [2026-01-13T17:10:38.619989] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 136.8, 'close': 136.85, 'volume': 10000.0} [2026-01-13T17:10:38.619190] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 1.7058, 'high': 1.7058, 'low': 1.695, 'close': 1.7, 'volume': 1200.0} [2026-01-13T17:10:38.619840] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 44.245, 'high': 44.245, 'low': 44.24, 'close': 44.24, 'volume': 2290.0} [2026-01-13T17:10:38.620267] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 1.6827, 'high': 1.6827, 'low': 1.6827, 'close': 1.6827, 'volume': 923.0} [2026-01-13T17:10:38.620153] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 136.85, 'high': 136.93, 'low': 136.83, 'close': 136.85, 'volume': 6441.0} [2026-01-13T17:10:38.620408] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 136.87, 'high': 137.0, 'low': 136.8, 'close': 136.875, 'volume': 14310.0} [2026-01-13T17:10:38.620661] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 44.24, 'high': 44.24, 'low': 44.24, 'close': 44.24, 'volume': 712.0} [2026-01-13T17:10:38.620530] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 1.683, 'high': 1.683, 'low': 1.683, 'close': 1.683, 'volume': 1500.0} [2026-01-13T17:10:38.620808] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 157.0} [2026-01-13T17:10:38.620937] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 44.24, 'high': 44.24, 'low': 44.22, 'close': 44.22, 'volume': 1416.0} [2026-01-13T17:10:38.621064] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 44.17, 'high': 44.17, 'low': 44.17, 'close': 44.17, 'volume': 1703.0} [2026-01-13T17:10:38.621184] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 136.95, 'high': 137.12, 'low': 136.95, 'close': 137.0, 'volume': 8145.0} [2026-01-13T17:10:38.621326] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 44.15, 'high': 44.15, 'low': 44.13, 'close': 44.15, 'volume': 2778.0} [2026-01-13T17:10:38.621452] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 44.16, 'high': 44.17, 'low': 44.16, 'close': 44.17, 'volume': 1865.0} [2026-01-13T17:10:38.621657] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 1.6911, 'high': 1.6911, 'low': 1.6911, 'close': 1.6911, 'volume': 359.0} [2026-01-13T17:10:38.621551] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 136.93, 'close': 136.93, 'volume': 5618.0} [2026-01-13T17:10:38.621846] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 136.86, 'high': 136.97, 'low': 136.855, 'close': 136.92, 'volume': 9311.0} [2026-01-13T17:10:38.621966] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 136.92, 'high': 136.93, 'low': 136.88, 'close': 136.9, 'volume': 2679.0} [2026-01-13T17:10:38.622093] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 136.935, 'high': 136.935, 'low': 136.83, 'close': 136.83, 'volume': 4128.0} [2026-01-13T17:10:38.622516] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 136.82, 'high': 136.85, 'low': 136.73, 'close': 136.83, 'volume': 6685.0} [2026-01-13T17:10:38.622401] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 1.6948, 'high': 1.6948, 'low': 1.6948, 'close': 1.6948, 'volume': 2015.0} [2026-01-13T17:10:38.622795] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 136.84, 'high': 136.875, 'low': 136.72, 'close': 136.775, 'volume': 6278.0} [2026-01-13T17:10:38.622292] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 44.17, 'high': 44.17, 'low': 44.17, 'close': 44.17, 'volume': 415.0} [2026-01-13T17:10:38.622679] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 1.6999, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 2793.0} [2026-01-13T17:10:38.623023] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 44.17, 'high': 44.17, 'low': 44.17, 'close': 44.17, 'volume': 497.0} [2026-01-13T17:10:38.623322] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 136.7775, 'high': 137.0, 'low': 136.76, 'close': 136.98, 'volume': 9103.0} [2026-01-13T17:10:38.623162] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 1.6945, 'high': 1.72, 'low': 1.6945, 'close': 1.72, 'volume': 4032.0} [2026-01-13T17:10:38.623669] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 542.0} [2026-01-13T17:10:38.623932] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 1.725, 'high': 1.745, 'low': 1.725, 'close': 1.74, 'volume': 6271.0} [2026-01-13T17:10:38.623812] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 136.97, 'high': 137.02, 'low': 136.92, 'close': 136.95, 'volume': 6107.0} [2026-01-13T17:10:38.623511] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 44.19, 'high': 44.21, 'low': 44.18, 'close': 44.2, 'volume': 2618.0} [2026-01-13T17:10:38.624389] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 1.735, 'high': 1.74, 'low': 1.73, 'close': 1.73, 'volume': 6058.0} [2026-01-13T17:10:38.624078] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 136.905, 'high': 137.06, 'low': 136.905, 'close': 137.06, 'volume': 11390.0} [2026-01-13T17:10:38.624274] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 44.2, 'high': 44.21, 'low': 44.2, 'close': 44.21, 'volume': 445.0} [2026-01-13T17:10:38.624709] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 1.715, 'high': 1.72, 'low': 1.715, 'close': 1.72, 'volume': 1355.0} [2026-01-13T17:10:38.624994] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 453.0} [2026-01-13T17:10:38.624550] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 136.79, 'close': 136.89, 'volume': 6626.0} [2026-01-13T17:10:38.625114] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 1010.0} [2026-01-13T17:10:38.625267] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 136.835, 'high': 136.835, 'low': 136.63, 'close': 136.63, 'volume': 6838.0} [2026-01-13T17:10:38.624867] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 44.2, 'high': 44.2051, 'low': 44.2, 'close': 44.2051, 'volume': 1031.0} [2026-01-13T17:10:38.625388] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 136.675, 'high': 136.77, 'low': 136.6001, 'close': 136.77, 'volume': 8559.0} [2026-01-13T17:10:38.625497] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 500.0} [2026-01-13T17:10:38.625878] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 136.745, 'high': 136.745, 'low': 136.68, 'close': 136.68, 'volume': 2810.0} [2026-01-13T17:10:38.625767] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 44.2, 'high': 44.205, 'low': 44.2, 'close': 44.2, 'volume': 4408.0} [2026-01-13T17:10:38.626348] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 700.0} [2026-01-13T17:10:38.626010] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 136.675, 'high': 136.7573, 'low': 136.5, 'close': 136.61, 'volume': 17795.0} [2026-01-13T17:10:38.626638] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 1.725, 'high': 1.73, 'low': 1.725, 'close': 1.73, 'volume': 1463.0} [2026-01-13T17:10:38.627184] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 100.0} [2026-01-13T17:10:38.626489] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 136.58, 'high': 136.93, 'low': 136.58, 'close': 136.93, 'volume': 15635.0} [2026-01-13T17:10:38.626223] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 44.19, 'high': 44.19, 'low': 44.19, 'close': 44.19, 'volume': 1414.0} [2026-01-13T17:10:38.627358] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 1.7345, 'high': 1.7345, 'low': 1.7345, 'close': 1.7345, 'volume': 345.0} [2026-01-13T17:10:38.627823] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 44.19, 'high': 44.31, 'low': 44.19, 'close': 44.31, 'volume': 7064.0} [2026-01-13T17:10:38.627659] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.735, 'close': 1.735, 'volume': 1981.0} [2026-01-13T17:10:38.628080] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 44.32, 'high': 44.32, 'low': 44.32, 'close': 44.32, 'volume': 708.0} [2026-01-13T17:10:38.627502] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 136.97, 'high': 137.0, 'low': 136.94, 'close': 136.97, 'volume': 5785.0} [2026-01-13T17:10:38.628596] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 136.96, 'high': 136.98, 'low': 136.905, 'close': 136.935, 'volume': 6241.0} [2026-01-13T17:10:38.628757] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 136.935, 'high': 136.99, 'low': 136.9323, 'close': 136.945, 'volume': 6320.0} [2026-01-13T17:10:38.628460] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 44.32, 'high': 44.33, 'low': 44.3, 'close': 44.33, 'volume': 7329.0} [2026-01-13T17:10:38.628246] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 100.0} [2026-01-13T17:10:38.629166] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 136.94, 'high': 137.0, 'low': 136.88, 'close': 136.95, 'volume': 24288.0} [2026-01-13T17:10:38.629045] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.33, 'close': 44.33, 'volume': 673.0} [2026-01-13T17:10:38.629665] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 170.0} [2026-01-13T17:10:38.629798] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 1.7207, 'high': 1.7207, 'low': 1.7207, 'close': 1.7207, 'volume': 462.0} [2026-01-13T17:10:38.629531] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 44.31, 'high': 44.31, 'low': 44.3, 'close': 44.3, 'volume': 2690.0} [2026-01-13T17:10:38.630006] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 1.7293, 'high': 1.7293, 'low': 1.7293, 'close': 1.7293, 'volume': 175.0} [2026-01-13T17:10:38.629329] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 136.98, 'high': 137.12, 'low': 136.9092, 'close': 137.12, 'volume': 22410.0} [2026-01-13T17:10:38.630484] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 137.14, 'high': 137.3, 'low': 137.1, 'close': 137.29, 'volume': 4068.0} [2026-01-13T17:10:38.630634] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 137.29, 'high': 137.29, 'low': 137.115, 'close': 137.13, 'volume': 7119.0} [2026-01-13T17:10:38.630119] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 686.0} [2026-01-13T17:10:38.630797] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 502.0} [2026-01-13T17:10:38.630312] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 44.32, 'high': 44.33, 'low': 44.32, 'close': 44.32, 'volume': 1318.0} [2026-01-13T17:10:38.631146] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 44.32, 'high': 44.33, 'low': 44.32, 'close': 44.33, 'volume': 2301.0} [2026-01-13T17:10:38.630929] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 137.16, 'high': 137.17, 'low': 136.995, 'close': 137.035, 'volume': 4925.0} [2026-01-13T17:10:38.631267] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 100.0} [2026-01-13T17:10:38.631668] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 624.0} [2026-01-13T17:10:38.631804] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 104.0} [2026-01-13T17:10:38.631940] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.72, 'close': 1.7246, 'volume': 1814.0} [2026-01-13T17:10:38.631479] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 44.32, 'high': 44.325, 'low': 44.32, 'close': 44.325, 'volume': 2340.0} [2026-01-13T17:10:38.632242] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 1.7399, 'high': 1.7399, 'low': 1.7399, 'close': 1.7399, 'volume': 395.0} [2026-01-13T17:10:38.632457] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 44.32, 'high': 44.32, 'low': 44.32, 'close': 44.32, 'volume': 965.0} [2026-01-13T17:10:38.632560] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 100.0} [2026-01-13T17:10:38.632130] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 137.03, 'high': 137.05, 'low': 136.98, 'close': 137.03, 'volume': 7840.0} [2026-01-13T17:10:38.632795] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 100.0} [2026-01-13T17:10:38.632958] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 44.3235, 'high': 44.3235, 'low': 44.29, 'close': 44.29, 'volume': 3694.0} [2026-01-13T17:10:38.633312] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 100.0} [2026-01-13T17:10:38.633417] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 136.945, 'close': 136.945, 'volume': 4451.0} [2026-01-13T17:10:38.633597] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 136.84, 'close': 136.99, 'volume': 9911.0} [2026-01-13T17:10:38.633743] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 300.0} [2026-01-13T17:10:38.633897] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 130.0} [2026-01-13T17:10:38.633207] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 44.28, 'high': 44.3, 'low': 44.28, 'close': 44.3, 'volume': 2291.0} [2026-01-13T17:10:38.634029] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 137.0, 'high': 137.1, 'low': 136.995, 'close': 137.1, 'volume': 7611.0} [2026-01-13T17:10:38.634495] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 491.0} [2026-01-13T17:10:38.634250] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 44.29, 'high': 44.31, 'low': 44.29, 'close': 44.31, 'volume': 3003.0} [2026-01-13T17:10:38.634387] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 136.865, 'close': 137.01, 'volume': 14248.0} [2026-01-13T17:10:38.634646] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 1.7407, 'high': 1.7407, 'low': 1.7407, 'close': 1.7407, 'volume': 305.0} [2026-01-13T17:10:38.634869] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 44.31, 'high': 44.31, 'low': 44.3, 'close': 44.3, 'volume': 3187.0} [2026-01-13T17:10:38.635020] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 136.99, 'high': 137.13, 'low': 136.97, 'close': 137.11, 'volume': 5186.0} [2026-01-13T17:10:38.635375] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.745, 'close': 1.745, 'volume': 1254.0} [2026-01-13T17:10:38.635506] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 136.85, 'close': 136.85, 'volume': 12929.0} [2026-01-13T17:10:38.635234] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 44.305, 'high': 44.305, 'low': 44.305, 'close': 44.305, 'volume': 919.0} [2026-01-13T17:10:38.635815] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 136.85, 'high': 136.96, 'low': 136.82, 'close': 136.96, 'volume': 7611.0} [2026-01-13T17:10:38.636125] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 136.965, 'high': 137.05, 'low': 136.965, 'close': 137.05, 'volume': 3505.0} [2026-01-13T17:10:38.636010] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 44.32, 'high': 44.32, 'low': 44.31, 'close': 44.32, 'volume': 1491.0} [2026-01-13T17:10:38.636293] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 137.02, 'high': 137.08, 'low': 136.98, 'close': 137.02, 'volume': 7042.0} [2026-01-13T17:10:38.635719] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 100.0} [2026-01-13T17:10:38.636626] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 100.0} [2026-01-13T17:10:38.636452] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 44.315, 'high': 44.315, 'low': 44.3, 'close': 44.3, 'volume': 1181.0} [2026-01-13T17:10:38.636778] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 100.0} [2026-01-13T17:10:38.636905] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 282.0} [2026-01-13T17:10:38.637048] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 137.05, 'high': 137.19, 'low': 137.05, 'close': 137.19, 'volume': 8012.0} [2026-01-13T17:10:38.637351] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 137.295, 'high': 137.295, 'low': 137.265, 'close': 137.265, 'volume': 3064.0} [2026-01-13T17:10:38.637218] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 44.315, 'high': 44.32, 'low': 44.315, 'close': 44.32, 'volume': 1521.0} [2026-01-13T17:10:38.637626] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 44.31, 'high': 44.31, 'low': 44.31, 'close': 44.31, 'volume': 3848.0} [2026-01-13T17:10:38.637752] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 100.0} [2026-01-13T17:10:38.638187] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 137.265, 'high': 137.29, 'low': 137.1761, 'close': 137.23, 'volume': 5087.0} [2026-01-13T17:10:38.638068] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 44.31, 'high': 44.31, 'low': 44.26, 'close': 44.26, 'volume': 5182.0} [2026-01-13T17:10:38.637917] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 1.7536, 'high': 1.7564, 'low': 1.7536, 'close': 1.7564, 'volume': 600.0} [2026-01-13T17:10:38.638693] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 1580.0} [2026-01-13T17:10:38.638540] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.06, 'close': 137.2, 'volume': 8837.0} [2026-01-13T17:10:38.638849] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 100.0} [2026-01-13T17:10:38.638996] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 137.27, 'high': 137.28, 'low': 137.21, 'close': 137.22, 'volume': 4603.0} [2026-01-13T17:10:38.639156] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 137.19, 'high': 137.33, 'low': 137.19, 'close': 137.27, 'volume': 7209.0} [2026-01-13T17:10:38.639307] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 1373.0} [2026-01-13T17:10:38.639541] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.75, 'close': 1.75, 'volume': 3298.0} [2026-01-13T17:10:38.638423] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 44.27, 'high': 44.28, 'low': 44.27, 'close': 44.28, 'volume': 1915.0} [2026-01-13T17:10:38.639430] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 137.275, 'high': 137.32, 'low': 137.21, 'close': 137.28, 'volume': 13514.0} [2026-01-13T17:10:38.640021] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 300.0} [2026-01-13T17:10:38.639844] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 44.29, 'high': 44.32, 'low': 44.29, 'close': 44.315, 'volume': 3220.0} [2026-01-13T17:10:38.640358] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 200.0} [2026-01-13T17:10:38.640484] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 103.0} [2026-01-13T17:10:38.640630] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 100.0} [2026-01-13T17:10:38.640245] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 44.29, 'high': 44.305, 'low': 44.29, 'close': 44.3, 'volume': 5200.0} [2026-01-13T17:10:38.641127] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 200.0} [2026-01-13T17:10:38.641254] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 100.0} [2026-01-13T17:10:38.640962] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 44.28, 'high': 44.2925, 'low': 44.245, 'close': 44.27, 'volume': 7603.0} [2026-01-13T17:10:38.640749] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 137.2865, 'high': 137.37, 'low': 137.2865, 'close': 137.37, 'volume': 1466.0} [2026-01-13T17:10:38.641616] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 137.32, 'high': 137.37, 'low': 137.3, 'close': 137.325, 'volume': 4107.0} [2026-01-13T17:10:38.641742] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 137.34, 'high': 137.37, 'low': 137.3, 'close': 137.37, 'volume': 14242.0} [2026-01-13T17:10:38.641870] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 590.0} [2026-01-13T17:10:38.641477] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 44.23, 'high': 44.28, 'low': 44.23, 'close': 44.275, 'volume': 6071.0} [2026-01-13T17:10:38.642026] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 137.33, 'high': 137.38, 'low': 137.29, 'close': 137.35, 'volume': 14328.0} [2026-01-13T17:10:38.642229] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 44.275, 'high': 44.32, 'low': 44.26, 'close': 44.31, 'volume': 6880.0} [2026-01-13T17:10:38.642335] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 320.0} [2026-01-13T17:10:38.642718] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 132.0} [2026-01-13T17:10:38.642566] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 44.29, 'high': 44.31, 'low': 44.27, 'close': 44.3, 'volume': 8621.0} [2026-01-13T17:10:38.642863] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.75, 'close': 1.75, 'volume': 2703.0} [2026-01-13T17:10:38.643319] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 161.0} [2026-01-13T17:10:38.642978] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 137.38, 'high': 137.45, 'low': 137.38, 'close': 137.39, 'volume': 5830.0} [2026-01-13T17:10:38.643456] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 137.39, 'high': 137.41, 'low': 137.34, 'close': 137.365, 'volume': 7684.0} [2026-01-13T17:10:38.643185] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 44.3, 'high': 44.32, 'low': 44.3, 'close': 44.31, 'volume': 3094.0} [2026-01-13T17:10:38.643603] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 100.0} [2026-01-13T17:10:38.644057] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 1512.0} [2026-01-13T17:10:38.643954] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 44.3, 'high': 44.3, 'low': 44.27, 'close': 44.28, 'volume': 6825.0} [2026-01-13T17:10:38.643708] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 137.365, 'high': 137.43, 'low': 137.31, 'close': 137.33, 'volume': 21785.0} [2026-01-13T17:10:38.644290] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 44.27, 'high': 44.29, 'low': 44.27, 'close': 44.29, 'volume': 3383.0} [2026-01-13T17:10:38.644747] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 44.27, 'high': 44.28, 'low': 44.25, 'close': 44.25, 'volume': 4685.0} [2026-01-13T17:10:38.644527] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 137.32, 'high': 137.41, 'low': 137.29, 'close': 137.41, 'volume': 5212.0} [2026-01-13T17:10:38.644392] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 157.0} [2026-01-13T17:10:38.644918] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 137.41, 'high': 137.58, 'low': 137.4, 'close': 137.535, 'volume': 5640.0} [2026-01-13T17:10:38.645219] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 137.531, 'high': 137.58, 'low': 137.44, 'close': 137.455, 'volume': 11333.0} [2026-01-13T17:10:38.645339] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 137.43, 'high': 137.46, 'low': 137.38, 'close': 137.41, 'volume': 8541.0} [2026-01-13T17:10:38.645467] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 137.455, 'high': 137.49, 'low': 137.37, 'close': 137.425, 'volume': 10605.0} [2026-01-13T17:10:38.645072] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 44.25, 'high': 44.26, 'low': 44.24, 'close': 44.25, 'volume': 16039.0} [2026-01-13T17:10:38.645619] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 200.0} [2026-01-13T17:10:38.646078] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 317.0} [2026-01-13T17:10:38.645937] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 44.25, 'high': 44.285, 'low': 44.24, 'close': 44.27, 'volume': 32965.0} [2026-01-13T17:10:38.646248] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.75, 'volume': 610.0} [2026-01-13T17:10:38.645748] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 137.4088, 'high': 137.6, 'low': 137.4088, 'close': 137.5201, 'volume': 3738.0} [2026-01-13T17:10:38.646373] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 161.0} [2026-01-13T17:10:38.646601] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 137.615, 'high': 137.615, 'low': 137.56, 'close': 137.56, 'volume': 2479.0} [2026-01-13T17:10:38.646734] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 137.57, 'high': 137.815, 'low': 137.51, 'close': 137.78, 'volume': 18877.0} [2026-01-13T17:10:38.646858] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.75, 'close': 1.75, 'volume': 251.0} [2026-01-13T17:10:38.646424] [INFO ] [ORCH ] ABM: Adding 270 new records, updating 0 existing records. [2026-01-13T17:10:38.646983] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 137.84, 'high': 137.95, 'low': 137.81, 'close': 137.84, 'volume': 3455.0} [2026-01-13T17:10:38.647088] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.75, 'close': 1.75, 'volume': 800.0} [2026-01-13T17:10:38.647891] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.75, 'close': 1.75, 'volume': 502.0} [2026-01-13T17:10:38.647705] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 137.88, 'high': 137.9, 'low': 137.81, 'close': 137.8999, 'volume': 3273.0} [2026-01-13T17:10:38.648182] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 137.81, 'high': 137.87, 'low': 137.76, 'close': 137.86, 'volume': 12967.0} [2026-01-13T17:10:38.648409] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.67, 'close': 137.685, 'volume': 5988.0} [2026-01-13T17:10:38.648535] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 137.685, 'high': 137.685, 'low': 137.66, 'close': 137.665, 'volume': 4005.0} [2026-01-13T17:10:38.648659] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 103.0} [2026-01-13T17:10:38.648815] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.75, 'close': 1.75, 'volume': 376.0} [2026-01-13T17:10:38.649511] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 137.685, 'high': 137.685, 'low': 137.57, 'close': 137.62, 'volume': 12052.0} [2026-01-13T17:10:38.650859] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 137.5875, 'high': 137.74, 'low': 137.575, 'close': 137.74, 'volume': 8117.0} [2026-01-13T17:10:38.651055] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.725, 'close': 1.73, 'volume': 2106.0} [2026-01-13T17:10:38.651282] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 137.74, 'high': 137.78, 'low': 137.61, 'close': 137.655, 'volume': 8653.0} [2026-01-13T17:10:38.651554] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 236.0} [2026-01-13T17:10:38.651771] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 137.655, 'high': 137.745, 'low': 137.62, 'close': 137.72, 'volume': 15657.0} [2026-01-13T17:10:38.651991] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 1.735, 'high': 1.745, 'low': 1.735, 'close': 1.74, 'volume': 1067.0} [2026-01-13T17:10:38.652204] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 137.7256, 'high': 137.769, 'low': 137.7256, 'close': 137.735, 'volume': 1864.0} [2026-01-13T17:10:38.652342] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 137.735, 'high': 137.735, 'low': 137.57, 'close': 137.57, 'volume': 6315.0} [2026-01-13T17:10:38.652669] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 1.74, 'high': 1.745, 'low': 1.74, 'close': 1.745, 'volume': 422.0} [2026-01-13T17:10:38.652990] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 137.595, 'high': 137.65, 'low': 137.59, 'close': 137.65, 'volume': 4834.0} [2026-01-13T17:10:38.652803] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 366.0} [2026-01-13T17:10:38.653179] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.735, 'close': 1.735, 'volume': 782.0} [2026-01-13T17:10:38.653327] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 137.66, 'high': 137.66, 'low': 137.54, 'close': 137.6398, 'volume': 7607.0} [2026-01-13T17:10:38.653436] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 1.735, 'high': 1.745, 'low': 1.735, 'close': 1.745, 'volume': 1018.0} [2026-01-13T17:10:38.653645] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 1.74, 'high': 1.745, 'low': 1.735, 'close': 1.735, 'volume': 967.0} [2026-01-13T17:10:38.653894] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 137.63, 'high': 137.64, 'low': 137.56, 'close': 137.6, 'volume': 15339.0} [2026-01-13T17:10:38.653766] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.73, 'close': 1.73, 'volume': 1868.0} [2026-01-13T17:10:38.653988] [INFO ] [ORCH ] ABOS: Adding 106 new records, updating 0 existing records. [2026-01-13T17:10:38.654102] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 137.62, 'high': 137.62, 'low': 137.5525, 'close': 137.565, 'volume': 4869.0} [2026-01-13T17:10:38.654272] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 137.565, 'high': 137.65, 'low': 137.565, 'close': 137.58, 'volume': 5269.0} [2026-01-13T17:10:38.654660] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 137.65, 'high': 137.69, 'low': 137.61, 'close': 137.61, 'volume': 7070.0} [2026-01-13T17:10:38.654821] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 137.7, 'high': 137.7, 'low': 137.6575, 'close': 137.68, 'volume': 3406.0} [2026-01-13T17:10:38.655021] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 137.69, 'high': 137.94, 'low': 137.63, 'close': 137.94, 'volume': 9678.0} [2026-01-13T17:10:38.655190] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 137.96, 'high': 138.01, 'low': 137.95, 'close': 137.96, 'volume': 6177.0} [2026-01-13T17:10:38.655298] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 137.96, 'high': 137.99, 'low': 137.94, 'close': 137.965, 'volume': 8091.0} [2026-01-13T17:10:38.656283] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 137.965, 'high': 137.99, 'low': 137.905, 'close': 137.905, 'volume': 4130.0} [2026-01-13T17:10:38.656488] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 137.9132, 'high': 137.9132, 'low': 137.87, 'close': 137.91, 'volume': 3780.0} [2026-01-13T17:10:38.656823] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 137.91, 'high': 137.96, 'low': 137.86, 'close': 137.95, 'volume': 5036.0} [2026-01-13T17:10:38.657007] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 137.905, 'high': 137.905, 'low': 137.76, 'close': 137.805, 'volume': 11447.0} [2026-01-13T17:10:38.657205] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 137.84, 'high': 137.95, 'low': 137.835, 'close': 137.915, 'volume': 5523.0} [2026-01-13T17:10:38.657514] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 137.91, 'high': 137.95, 'low': 137.91, 'close': 137.94, 'volume': 2103.0} [2026-01-13T17:10:38.657688] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 137.87, 'high': 137.93, 'low': 137.87, 'close': 137.93, 'volume': 3021.0} [2026-01-13T17:10:38.657822] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 137.88, 'high': 137.885, 'low': 137.81, 'close': 137.865, 'volume': 6993.0} [2026-01-13T17:10:38.657962] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 137.87, 'high': 137.97, 'low': 137.85, 'close': 137.97, 'volume': 10112.0} [2026-01-13T17:10:38.658066] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 137.99, 'high': 138.11, 'low': 137.93, 'close': 138.11, 'volume': 28574.0} [2026-01-13T17:10:38.658167] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 138.11, 'high': 138.19, 'low': 138.1, 'close': 138.16, 'volume': 4700.0} [2026-01-13T17:10:38.658267] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 138.125, 'high': 138.2, 'low': 138.125, 'close': 138.18, 'volume': 4373.0} [2026-01-13T17:10:38.658412] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 138.24, 'high': 138.27, 'low': 138.24, 'close': 138.26, 'volume': 3261.0} [2026-01-13T17:10:38.658540] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 138.3, 'high': 138.34, 'low': 138.27, 'close': 138.31, 'volume': 11302.0} [2026-01-13T17:10:38.658708] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 138.35, 'high': 138.4, 'low': 138.34, 'close': 138.36, 'volume': 8096.0} [2026-01-13T17:10:38.658885] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.09, 'close': 138.18, 'volume': 37665.0} [2026-01-13T17:10:38.659022] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 138.19, 'high': 138.22, 'low': 138.185, 'close': 138.205, 'volume': 3391.0} [2026-01-13T17:10:38.659867] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 138.23, 'high': 138.28, 'low': 138.16, 'close': 138.275, 'volume': 25054.0} [2026-01-13T17:10:38.660012] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 138.28, 'high': 138.285, 'low': 138.1, 'close': 138.17, 'volume': 24228.0} [2026-01-13T17:10:38.660139] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 138.1301, 'high': 138.25, 'low': 138.1301, 'close': 138.25, 'volume': 6076.0} [2026-01-13T17:10:38.660244] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 138.21, 'high': 138.29, 'low': 138.195, 'close': 138.29, 'volume': 5965.0} [2026-01-13T17:10:38.660691] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 138.26, 'high': 138.33, 'low': 138.26, 'close': 138.28, 'volume': 4684.0} [2026-01-13T17:10:38.660879] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 138.26, 'high': 138.26, 'low': 138.04, 'close': 138.14, 'volume': 24899.0} [2026-01-13T17:10:38.661066] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 138.18, 'high': 138.23, 'low': 138.14, 'close': 138.23, 'volume': 7156.0} [2026-01-13T17:10:38.661203] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 138.215, 'high': 138.28, 'low': 138.03, 'close': 138.28, 'volume': 32557.0} [2026-01-13T17:10:38.661306] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 138.295, 'high': 138.34, 'low': 138.26, 'close': 138.28, 'volume': 3920.0} [2026-01-13T17:10:38.661422] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 138.295, 'high': 138.32, 'low': 138.195, 'close': 138.24, 'volume': 3032.0} [2026-01-13T17:10:38.661653] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 138.185, 'high': 138.3389, 'low': 138.17, 'close': 138.285, 'volume': 7953.0} [2026-01-13T17:10:38.661759] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 138.29, 'high': 138.29, 'low': 138.175, 'close': 138.26, 'volume': 10307.0} [2026-01-13T17:10:38.661861] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 138.24, 'high': 138.32, 'low': 138.24, 'close': 138.315, 'volume': 9237.0} [2026-01-13T17:10:38.661961] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 138.315, 'high': 138.33, 'low': 138.275, 'close': 138.32, 'volume': 5141.0} [2026-01-13T17:10:38.662062] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 138.27, 'high': 138.39, 'low': 138.27, 'close': 138.39, 'volume': 8058.0} [2026-01-13T17:10:38.662162] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 138.36, 'high': 138.37, 'low': 138.295, 'close': 138.295, 'volume': 5044.0} [2026-01-13T17:10:38.662457] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 138.32, 'high': 138.33, 'low': 138.275, 'close': 138.32, 'volume': 2910.0} [2026-01-13T17:10:38.662669] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 138.315, 'high': 138.315, 'low': 138.095, 'close': 138.12, 'volume': 7121.0} [2026-01-13T17:10:38.662774] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 138.12, 'high': 138.22, 'low': 138.095, 'close': 138.22, 'volume': 4555.0} [2026-01-13T17:10:38.662887] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 138.22, 'high': 138.22, 'low': 138.18, 'close': 138.21, 'volume': 3422.0} [2026-01-13T17:10:38.662944] [INFO ] [ORCH ] ABOS: Combined dataset has 49456 total records. [2026-01-13T17:10:38.663208] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 138.2, 'high': 138.39, 'low': 138.2, 'close': 138.39, 'volume': 8211.0} [2026-01-13T17:10:38.663349] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 138.39, 'high': 138.4, 'low': 138.265, 'close': 138.285, 'volume': 10603.0} [2026-01-13T17:10:38.663564] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 138.285, 'high': 138.31, 'low': 138.17, 'close': 138.17, 'volume': 6895.0} [2026-01-13T17:10:38.674529] [INFO ] [ORCH ] ABM: Combined dataset has 66716 total records. [2026-01-13T17:10:38.721969] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.1, 'close': 138.1, 'volume': 2572.0} [2026-01-13T17:10:38.787106] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 138.08, 'high': 138.15, 'low': 138.04, 'close': 138.15, 'volume': 10544.0} [2026-01-13T17:10:38.838112] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 138.12, 'high': 138.34, 'low': 138.12, 'close': 138.34, 'volume': 6599.0} [2026-01-13T17:10:38.864933] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 138.33, 'high': 138.36, 'low': 138.3, 'close': 138.35, 'volume': 2624.0} [2026-01-13T17:10:38.902402] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 138.31, 'high': 138.35, 'low': 138.305, 'close': 138.33, 'volume': 3047.0} [2026-01-13T17:10:38.952509] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 138.28, 'high': 138.33, 'low': 138.28, 'close': 138.33, 'volume': 3216.0} [2026-01-13T17:10:38.994680] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:38.990694] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 138.305, 'high': 138.34, 'low': 138.29, 'close': 138.34, 'volume': 5218.0} [2026-01-13T17:10:39.000596] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.28, 'close': 138.28, 'volume': 2622.0} [2026-01-13T17:10:39.027506] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 138.305, 'high': 138.37, 'low': 138.255, 'close': 138.32, 'volume': 7416.0} [2026-01-13T17:10:39.052923] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 138.34, 'high': 138.36, 'low': 138.273, 'close': 138.29, 'volume': 6335.0} [2026-01-13T17:10:39.093339] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 138.305, 'high': 138.305, 'low': 138.24, 'close': 138.24, 'volume': 1404.0} [2026-01-13T17:10:39.125753] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 138.26, 'high': 138.31, 'low': 138.24, 'close': 138.26, 'volume': 6897.0} [2026-01-13T17:10:39.192618] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 138.265, 'high': 138.29, 'low': 138.235, 'close': 138.24, 'volume': 5063.0} [2026-01-13T17:10:39.220818] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2026-01 (0.88 seconds). [2026-01-13T17:10:39.209366] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 138.225, 'high': 138.265, 'low': 138.225, 'close': 138.265, 'volume': 3299.0} [2026-01-13T17:10:39.203684] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:39.244079] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 138.27, 'high': 138.285, 'low': 138.255, 'close': 138.265, 'volume': 5854.0} [2026-01-13T17:10:39.249343] [DEBUG] [ORCH ] ABSI: Retrieved 2654 records for 2026-01. [2026-01-13T17:10:39.287053] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 138.27, 'high': 138.36, 'low': 138.25, 'close': 138.36, 'volume': 6539.0} [2026-01-13T17:10:39.379508] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 138.325, 'high': 138.4103, 'low': 138.325, 'close': 138.4103, 'volume': 1881.0} [2026-01-13T17:10:39.498787] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 138.44, 'high': 138.51, 'low': 138.29, 'close': 138.35, 'volume': 11478.0} [2026-01-13T17:10:39.604103] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 138.36, 'high': 138.418, 'low': 138.33, 'close': 138.35, 'volume': 4874.0} [2026-01-13T17:10:39.748482] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 138.33, 'high': 138.33, 'low': 138.19, 'close': 138.22, 'volume': 3357.0} [2026-01-13T17:10:39.861517] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 138.215, 'high': 138.25, 'low': 138.215, 'close': 138.24, 'volume': 9735.0} [2026-01-13T17:10:39.952766] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 138.22, 'high': 138.23, 'low': 138.22, 'close': 138.22, 'volume': 2038.0} [2026-01-13T17:10:40.088061] [INFO ] [VALIDATOR ] ABOS: No missing trading days found. [2026-01-13T17:10:40.062600] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 138.215, 'high': 138.27, 'low': 138.19, 'close': 138.27, 'volume': 2441.0} [2026-01-13T17:10:40.110271] [INFO ] [ORCH ] ABOS: Combined data validation passed. [2026-01-13T17:10:40.141904] [DEBUG] [LOCAL ] ABOS: Saving primary data. [2026-01-13T17:10:40.126478] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 138.27, 'high': 138.305, 'low': 138.24, 'close': 138.305, 'volume': 4882.0} [2026-01-13T17:10:40.207045] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 138.33, 'high': 138.37, 'low': 138.33, 'close': 138.355, 'volume': 3032.0} [2026-01-13T17:10:40.254325] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 3.45, 'high': 3.47, 'low': 3.43, 'close': 3.455, 'volume': 23942.0} [2026-01-13T17:10:40.276955] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.4, 'close': 3.419, 'volume': 26430.0} [2026-01-13T17:10:40.271174] [INFO ] [VALIDATOR ] ABM: No missing trading days found. [2026-01-13T17:10:40.291865] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 138.4, 'high': 138.425, 'low': 138.4, 'close': 138.425, 'volume': 1333.0} [2026-01-13T17:10:40.305979] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 3.4, 'high': 3.414, 'low': 3.38, 'close': 3.38, 'volume': 5206.0} [2026-01-13T17:10:40.316627] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 3.3814, 'high': 3.3814, 'low': 3.37, 'close': 3.37, 'volume': 8743.0} [2026-01-13T17:10:40.316355] [INFO ] [ORCH ] ABM: Combined data validation passed. [2026-01-13T17:10:40.332198] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 3.375, 'high': 3.4, 'low': 3.37, 'close': 3.4, 'volume': 8492.0} [2026-01-13T17:10:40.332446] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.35, 'close': 3.36, 'volume': 15898.0} [2026-01-13T17:10:40.332252] [DEBUG] [LOCAL ] ABM: Saving primary data. [2026-01-13T17:10:40.332675] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 138.435, 'high': 138.46, 'low': 138.4, 'close': 138.435, 'volume': 4597.0} [2026-01-13T17:10:40.342971] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 138.3484, 'high': 138.365, 'low': 138.28, 'close': 138.29, 'volume': 5598.0} [2026-01-13T17:10:40.342513] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.33, 'close': 3.3301, 'volume': 31253.0} [2026-01-13T17:10:40.388650] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.314, 'close': 3.314, 'volume': 8059.0} [2026-01-13T17:10:40.374744] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 138.31, 'high': 138.33, 'low': 138.29, 'close': 138.315, 'volume': 2673.0} [2026-01-13T17:10:40.419630] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.3, 'close': 3.3, 'volume': 35978.0} [2026-01-13T17:10:40.419817] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 138.3, 'high': 138.34, 'low': 138.28, 'close': 138.32, 'volume': 5108.0} [2026-01-13T17:10:40.466683] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 3.3059, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 29024.0} [2026-01-13T17:10:40.501769] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.28, 'close': 3.28, 'volume': 45088.0} [2026-01-13T17:10:40.507013] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 3.28, 'high': 3.2887, 'low': 3.28, 'close': 3.285, 'volume': 8917.0} [2026-01-13T17:10:40.501621] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 138.33, 'high': 138.38, 'low': 138.33, 'close': 138.355, 'volume': 2635.0} [2026-01-13T17:10:40.507274] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 3.285, 'high': 3.305, 'low': 3.28, 'close': 3.305, 'volume': 30649.0} [2026-01-13T17:10:40.512785] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 3.3094, 'high': 3.3094, 'low': 3.295, 'close': 3.3086, 'volume': 16218.0} [2026-01-13T17:10:40.507442] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 138.3201, 'high': 138.38, 'low': 138.26, 'close': 138.3, 'volume': 5128.0} [2026-01-13T17:10:40.523624] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 3.3097, 'high': 3.3199, 'low': 3.3, 'close': 3.3199, 'volume': 13301.0} [2026-01-13T17:10:40.533073] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 138.26, 'high': 138.32, 'low': 138.245, 'close': 138.32, 'volume': 3026.0} [2026-01-13T17:10:40.533278] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.3, 'close': 3.305, 'volume': 30630.0} [2026-01-13T17:10:40.533686] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 3.305, 'high': 3.32, 'low': 3.305, 'close': 3.31, 'volume': 6167.0} [2026-01-13T17:10:40.539444] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 3.3086, 'high': 3.3086, 'low': 3.2999, 'close': 3.304, 'volume': 20705.0} [2026-01-13T17:10:40.544752] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.295, 'close': 3.3, 'volume': 12529.0} [2026-01-13T17:10:40.550087] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 3.3001, 'high': 3.3001, 'low': 3.27, 'close': 3.275, 'volume': 197244.0} [2026-01-13T17:10:40.539278] [DEBUG] [LOCAL ] ABOS: Trimmed 49456 records to 49304 (keeping 300 days of data) [2026-01-13T17:10:40.596247] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 138.32, 'high': 138.325, 'low': 138.115, 'close': 138.3, 'volume': 17531.0} [2026-01-13T17:10:40.580435] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 3.275, 'high': 3.279, 'low': 3.27, 'close': 3.275, 'volume': 13224.0} [2026-01-13T17:10:40.600792] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 138.33, 'high': 138.34, 'low': 138.295, 'close': 138.3, 'volume': 2091.0} [2026-01-13T17:10:40.618056] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 138.305, 'high': 138.35, 'low': 138.305, 'close': 138.32, 'volume': 1505.0} [2026-01-13T17:10:40.600946] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 3.275, 'high': 3.2799, 'low': 3.27, 'close': 3.275, 'volume': 18997.0} [2026-01-13T17:10:40.667300] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 3.275, 'high': 3.28, 'low': 3.27, 'close': 3.275, 'volume': 10440.0} [2026-01-13T17:10:40.675311] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 138.34, 'high': 138.3599, 'low': 138.32, 'close': 138.32, 'volume': 5167.0} [2026-01-13T17:10:40.675669] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.27, 'close': 3.27, 'volume': 5902.0} [2026-01-13T17:10:40.675952] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 138.35, 'high': 138.37, 'low': 138.27, 'close': 138.295, 'volume': 6468.0} [2026-01-13T17:10:40.704568] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 3.2797, 'high': 3.2797, 'low': 3.255, 'close': 3.265, 'volume': 65991.0} [2026-01-13T17:10:40.708826] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 3.265, 'high': 3.2799, 'low': 3.265, 'close': 3.275, 'volume': 18675.0} [2026-01-13T17:10:40.712123] [DEBUG] [LOCAL ] ABM: Trimmed 66716 records to 66554 (keeping 300 days of data) [2026-01-13T17:10:40.712880] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 3.2797, 'high': 3.2797, 'low': 3.274, 'close': 3.275, 'volume': 8161.0} [2026-01-13T17:10:40.713082] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 3.2755, 'high': 3.28, 'low': 3.27, 'close': 3.275, 'volume': 15095.0} [2026-01-13T17:10:40.706847] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 138.295, 'high': 138.295, 'low': 138.26, 'close': 138.26, 'volume': 2629.0} [2026-01-13T17:10:40.714045] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 138.32, 'high': 138.38, 'low': 138.29, 'close': 138.325, 'volume': 6302.0} [2026-01-13T17:10:40.777791] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 138.33, 'high': 138.34, 'low': 138.33, 'close': 138.34, 'volume': 1514.0} [2026-01-13T17:10:40.777955] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 3.275, 'high': 3.28, 'low': 3.27, 'close': 3.275, 'volume': 5069.0} [2026-01-13T17:10:40.790395] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 138.355, 'high': 138.355, 'low': 138.33, 'close': 138.3525, 'volume': 2507.0} [2026-01-13T17:10:40.789676] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 3.275, 'high': 3.29, 'low': 3.27, 'close': 3.27, 'volume': 47286.0} [2026-01-13T17:10:40.821074] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 138.31, 'high': 138.3275, 'low': 138.285, 'close': 138.285, 'volume': 2230.0} [2026-01-13T17:10:40.826113] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 138.33, 'high': 138.36, 'low': 138.3, 'close': 138.36, 'volume': 3118.0} [2026-01-13T17:10:40.835122] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 138.36, 'high': 138.37, 'low': 138.34, 'close': 138.37, 'volume': 3359.0} [2026-01-13T17:10:40.835267] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 138.355, 'high': 138.47, 'low': 138.355, 'close': 138.39, 'volume': 4854.0} [2026-01-13T17:10:40.835694] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 138.38, 'high': 138.39, 'low': 138.32, 'close': 138.38, 'volume': 3385.0} [2026-01-13T17:10:40.834982] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.255, 'close': 3.265, 'volume': 23527.0} [2026-01-13T17:10:40.836064] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 3.26, 'high': 3.2697, 'low': 3.255, 'close': 3.255, 'volume': 24856.0} [2026-01-13T17:10:40.882567] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 138.405, 'high': 138.405, 'low': 138.39, 'close': 138.4, 'volume': 1282.0} [2026-01-13T17:10:40.897845] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 3.255, 'high': 3.2587, 'low': 3.24, 'close': 3.245, 'volume': 33024.0} [2026-01-13T17:10:40.897399] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 138.41, 'high': 138.455, 'low': 138.41, 'close': 138.445, 'volume': 3567.0} [2026-01-13T17:10:40.898833] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 3.2499, 'high': 3.2587, 'low': 3.245, 'close': 3.25, 'volume': 11688.0} [2026-01-13T17:10:40.926835] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 138.445, 'high': 138.47, 'low': 138.425, 'close': 138.47, 'volume': 2735.0} [2026-01-13T17:10:40.935186] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 138.47, 'high': 138.48, 'low': 138.38, 'close': 138.41, 'volume': 4655.0} [2026-01-13T17:10:40.940994] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 138.45, 'high': 138.47, 'low': 138.425, 'close': 138.425, 'volume': 4163.0} [2026-01-13T17:10:40.938161] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 3.2511, 'high': 3.26, 'low': 3.25, 'close': 3.255, 'volume': 4889.0} [2026-01-13T17:10:40.941173] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 138.48, 'high': 138.5, 'low': 138.43, 'close': 138.44, 'volume': 6297.0} [2026-01-13T17:10:40.942238] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.255, 'volume': 3682.0} [2026-01-13T17:10:40.945965] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 3.255, 'high': 3.26, 'low': 3.245, 'close': 3.25, 'volume': 38787.0} [2026-01-13T17:10:40.947028] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 138.44, 'high': 138.465, 'low': 138.43, 'close': 138.43, 'volume': 1868.0} [2026-01-13T17:10:40.946378] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 3.25, 'high': 3.26, 'low': 3.25, 'close': 3.25, 'volume': 8868.0} [2026-01-13T17:10:40.952722] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 3.25, 'high': 3.26, 'low': 3.25, 'close': 3.255, 'volume': 3379.0} [2026-01-13T17:10:40.947663] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 138.435, 'high': 138.47, 'low': 138.34, 'close': 138.37, 'volume': 5178.0} [2026-01-13T17:10:40.963038] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 138.37, 'high': 138.37, 'low': 138.31, 'close': 138.31, 'volume': 7782.0} [2026-01-13T17:10:40.965688] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.3, 'close': 138.3, 'volume': 1840.0} [2026-01-13T17:10:40.957013] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.25, 'close': 3.255, 'volume': 4865.0} [2026-01-13T17:10:40.969030] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 3.252, 'high': 3.255, 'low': 3.25, 'close': 3.25, 'volume': 3325.0} [2026-01-13T17:10:40.969193] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 138.33, 'high': 138.33, 'low': 138.2775, 'close': 138.295, 'volume': 2671.0} [2026-01-13T17:10:40.969378] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 3.2513, 'high': 3.255, 'low': 3.25, 'close': 3.252, 'volume': 9668.0} [2026-01-13T17:10:40.969865] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 138.3, 'high': 138.3345, 'low': 138.24, 'close': 138.29, 'volume': 9465.0} [2026-01-13T17:10:40.990734] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 138.2696, 'high': 138.34, 'low': 138.2696, 'close': 138.295, 'volume': 3034.0} [2026-01-13T17:10:40.990272] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 3.255, 'high': 3.2587, 'low': 3.25, 'close': 3.25, 'volume': 9674.0} [2026-01-13T17:10:40.992057] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 138.34, 'high': 138.39, 'low': 138.23, 'close': 138.23, 'volume': 11321.0} [2026-01-13T17:10:40.991890] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 3.245, 'high': 3.2599, 'low': 3.245, 'close': 3.258, 'volume': 10134.0} [2026-01-13T17:10:40.996241] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.25, 'volume': 11163.0} [2026-01-13T17:10:40.996999] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 138.23, 'high': 138.27, 'low': 138.23, 'close': 138.2596, 'volume': 1103.0} [2026-01-13T17:10:40.996863] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 3.25, 'high': 3.255, 'low': 3.25, 'close': 3.2501, 'volume': 784.0} [2026-01-13T17:10:41.009832] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 138.27, 'high': 138.275, 'low': 138.025, 'close': 138.16, 'volume': 13600.0} [2026-01-13T17:10:41.012300] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 138.15, 'high': 138.22, 'low': 138.14, 'close': 138.22, 'volume': 8573.0} [2026-01-13T17:10:41.012966] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 3.25, 'high': 3.26, 'low': 3.25, 'close': 3.255, 'volume': 9387.0} [2026-01-13T17:10:41.014784] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 3.255, 'high': 3.2599, 'low': 3.255, 'close': 3.2599, 'volume': 3932.0} [2026-01-13T17:10:41.015870] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.2513, 'close': 3.255, 'volume': 946.0} [2026-01-13T17:10:41.017890] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 3.255, 'high': 3.26, 'low': 3.254, 'close': 3.254, 'volume': 5333.0} [2026-01-13T17:10:41.018019] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 138.21, 'high': 138.22, 'low': 138.04, 'close': 138.04, 'volume': 7392.0} [2026-01-13T17:10:41.019004] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 3.2587, 'high': 3.2597, 'low': 3.25, 'close': 3.255, 'volume': 2713.0} [2026-01-13T17:10:41.019172] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 138.025, 'high': 138.17, 'low': 138.02, 'close': 138.06, 'volume': 9253.0} [2026-01-13T17:10:41.024073] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 138.055, 'high': 138.055, 'low': 138.055, 'close': 138.055, 'volume': 1405.0} [2026-01-13T17:10:41.024227] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.26, 'volume': 9295.0} [2026-01-13T17:10:41.024644] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 138.14, 'high': 138.21, 'low': 138.14, 'close': 138.21, 'volume': 3703.0} [2026-01-13T17:10:41.025775] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 3.265, 'high': 3.27, 'low': 3.2646, 'close': 3.2695, 'volume': 4485.0} [2026-01-13T17:10:41.028113] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 138.15, 'high': 138.205, 'low': 138.15, 'close': 138.185, 'volume': 3181.0} [2026-01-13T17:10:41.029634] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.265, 'close': 3.265, 'volume': 3551.0} [2026-01-13T17:10:41.031160] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 138.22, 'high': 138.33, 'low': 138.15, 'close': 138.16, 'volume': 46131.0} [2026-01-13T17:10:41.031621] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 138.16, 'high': 138.16, 'low': 138.02, 'close': 138.02, 'volume': 3780.0} [2026-01-13T17:10:41.031969] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.26, 'close': 3.26, 'volume': 1696.0} [2026-01-13T17:10:41.087341] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 3.265, 'high': 3.27, 'low': 3.2628, 'close': 3.2628, 'volume': 2463.0} [2026-01-13T17:10:41.086877] [DEBUG] [LOCAL ] ABOS: Primary data saved (49304 records). [2026-01-13T17:10:41.095498] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 3.2655, 'high': 3.2655, 'low': 3.25, 'close': 3.255, 'volume': 13336.0} [2026-01-13T17:10:41.095724] [INFO ] [ORCH ] ABOS: Update completed successfully. [2026-01-13T17:10:41.095916] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 3.255, 'high': 3.2599, 'low': 3.25, 'close': 3.25, 'volume': 2254.0} [2026-01-13T17:10:41.087550] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 137.9925, 'high': 138.06, 'low': 137.985, 'close': 138.04, 'volume': 4400.0} [2026-01-13T17:10:41.128291] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 3.255, 'high': 3.2599, 'low': 3.2516, 'close': 3.2599, 'volume': 2549.0} [2026-01-13T17:10:41.128019] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 138.02, 'high': 138.04, 'low': 137.96, 'close': 137.97, 'volume': 10882.0} [2026-01-13T17:10:41.131068] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 137.955, 'high': 137.975, 'low': 137.85, 'close': 137.87, 'volume': 6953.0} [2026-01-13T17:10:41.127805] [INFO ] [ORCH ] Update Progress: 15/3510 symbols completed. ABOS took 5.2s. Estimated remaining: 2h 35m 3s. Rate: 22.5 symbols/min [2026-01-13T17:10:41.131233] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.2513, 'close': 3.2513, 'volume': 5628.0} [2026-01-13T17:10:41.132291] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 3.255, 'high': 3.259, 'low': 3.255, 'close': 3.2587, 'volume': 7889.0} [2026-01-13T17:10:41.132438] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.2525, 'close': 3.2525, 'volume': 2506.0} [2026-01-13T17:10:41.131832] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 137.89, 'high': 138.01, 'low': 137.81, 'close': 137.99, 'volume': 6845.0} [2026-01-13T17:10:41.144320] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 3.2587, 'high': 3.2587, 'low': 3.2587, 'close': 3.2587, 'volume': 234.0} [2026-01-13T17:10:41.149819] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.905, 'close': 137.9125, 'volume': 5407.0} [2026-01-13T17:10:41.155381] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 3.255, 'high': 3.265, 'low': 3.255, 'close': 3.2601, 'volume': 16184.0} [2026-01-13T17:10:41.178222] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 137.92, 'high': 138.0, 'low': 137.92, 'close': 137.99, 'volume': 2724.0} [2026-01-13T17:10:41.183492] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 137.92, 'high': 138.05, 'low': 137.895, 'close': 138.04, 'volume': 9654.0} [2026-01-13T17:10:41.183631] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.26, 'close': 3.265, 'volume': 3983.0} [2026-01-13T17:10:41.208374] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 138.0, 'high': 138.08, 'low': 138.0, 'close': 138.0, 'volume': 4542.0} [2026-01-13T17:10:41.215360] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 137.9775, 'close': 138.0, 'volume': 4627.0} [2026-01-13T17:10:41.220927] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 138.02, 'high': 138.11, 'low': 138.02, 'close': 138.09, 'volume': 6585.0} [2026-01-13T17:10:41.221076] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 138.07, 'high': 138.095, 'low': 138.055, 'close': 138.055, 'volume': 2255.0} [2026-01-13T17:10:41.221253] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 3.265, 'high': 3.275, 'low': 3.26, 'close': 3.275, 'volume': 13387.0} [2026-01-13T17:10:41.227079] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 138.045, 'high': 138.11, 'low': 138.0, 'close': 138.01, 'volume': 4823.0} [2026-01-13T17:10:41.238410] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 3.275, 'high': 3.28, 'low': 3.275, 'close': 3.28, 'volume': 8146.0} [2026-01-13T17:10:41.238617] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 3.285, 'high': 3.2975, 'low': 3.285, 'close': 3.2975, 'volume': 8835.0} [2026-01-13T17:10:41.238251] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 137.96, 'close': 138.02, 'volume': 3232.0} [2026-01-13T17:10:41.253699] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 3.295, 'high': 3.2955, 'low': 3.285, 'close': 3.285, 'volume': 11240.0} [2026-01-13T17:10:41.253881] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 138.02, 'high': 138.03, 'low': 138.0, 'close': 138.02, 'volume': 3300.0} [2026-01-13T17:10:41.254012] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 3.288, 'high': 3.2893, 'low': 3.285, 'close': 3.2893, 'volume': 1127.0} [2026-01-13T17:10:41.254169] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 138.04, 'high': 138.09, 'low': 138.04, 'close': 138.09, 'volume': 2649.0} [2026-01-13T17:10:41.258376] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 138.09, 'high': 138.11, 'low': 137.96, 'close': 137.96, 'volume': 6240.0} [2026-01-13T17:10:41.259078] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 138.02, 'close': 138.02, 'volume': 844.0} [2026-01-13T17:10:41.259252] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.26, 'close': 3.275, 'volume': 44736.0} [2026-01-13T17:10:41.259449] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 3.2741, 'high': 3.2894, 'low': 3.2741, 'close': 3.2894, 'volume': 19945.0} [2026-01-13T17:10:41.259851] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 138.045, 'high': 138.045, 'low': 138.045, 'close': 138.045, 'volume': 968.0} [2026-01-13T17:10:41.260704] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 3.28, 'high': 3.2832, 'low': 3.275, 'close': 3.2799, 'volume': 28197.0} [2026-01-13T17:10:41.260538] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 138.05, 'high': 138.47, 'low': 138.05, 'close': 138.405, 'volume': 29211.0} [2026-01-13T17:10:41.273275] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 138.47, 'high': 138.505, 'low': 138.425, 'close': 138.445, 'volume': 9996.0} [2026-01-13T17:10:41.281813] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 138.4451, 'high': 138.4788, 'low': 138.4, 'close': 138.42, 'volume': 8251.0} [2026-01-13T17:10:41.307339] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 138.43, 'high': 138.43, 'low': 138.37, 'close': 138.37, 'volume': 1791.0} [2026-01-13T17:10:41.313940] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 3.2702, 'high': 3.275, 'low': 3.2702, 'close': 3.275, 'volume': 1226.0} [2026-01-13T17:10:41.336894] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 3.2745, 'high': 3.275, 'low': 3.27, 'close': 3.27, 'volume': 7690.0} [2026-01-13T17:10:41.339343] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.27, 'close': 3.275, 'volume': 6509.0} [2026-01-13T17:10:41.320103] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 138.375, 'high': 138.41, 'low': 138.37, 'close': 138.37, 'volume': 3559.0} [2026-01-13T17:10:41.341984] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 138.3875, 'high': 138.44, 'low': 138.385, 'close': 138.43, 'volume': 6692.0} [2026-01-13T17:10:41.341768] [INFO ] [ORCH ] ABUS: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:41.342182] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 138.4604, 'high': 138.5, 'low': 138.4604, 'close': 138.5, 'volume': 1258.0} [2026-01-13T17:10:41.342924] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 328.0} [2026-01-13T17:10:41.343215] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 3.2765, 'high': 3.2765, 'low': 3.26, 'close': 3.265, 'volume': 11490.0} [2026-01-13T17:10:41.343696] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 3.2699, 'high': 3.2699, 'low': 3.2699, 'close': 3.2699, 'volume': 399.0} [2026-01-13T17:10:41.343846] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 3.26, 'high': 3.265, 'low': 3.26, 'close': 3.26, 'volume': 4003.0} [2026-01-13T17:10:41.343104] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 138.51, 'high': 138.51, 'low': 138.4975, 'close': 138.51, 'volume': 1159.0} [2026-01-13T17:10:41.347210] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 138.455, 'high': 138.575, 'low': 138.455, 'close': 138.5697, 'volume': 8106.0} [2026-01-13T17:10:41.346903] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 3.2601, 'high': 3.265, 'low': 3.26, 'close': 3.265, 'volume': 4065.0} [2026-01-13T17:10:41.347432] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 138.565, 'high': 138.64, 'low': 138.56, 'close': 138.63, 'volume': 8611.0} [2026-01-13T17:10:41.347599] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 1118.0} [2026-01-13T17:10:41.347729] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 138.65, 'high': 138.65, 'low': 138.63, 'close': 138.631, 'volume': 2324.0} [2026-01-13T17:10:41.347889] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 3.27, 'high': 3.275, 'low': 3.265, 'close': 3.265, 'volume': 34273.0} [2026-01-13T17:10:41.348016] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 3.265, 'high': 3.27, 'low': 3.265, 'close': 3.27, 'volume': 8299.0} [2026-01-13T17:10:41.348151] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 3.2754, 'high': 3.2754, 'low': 3.275, 'close': 3.275, 'volume': 1636.0} [2026-01-13T17:10:41.400533] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 3.275, 'high': 3.285, 'low': 3.275, 'close': 3.285, 'volume': 7722.0} [2026-01-13T17:10:41.400368] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 138.67, 'high': 138.75, 'low': 138.67, 'close': 138.7275, 'volume': 7753.0} [2026-01-13T17:10:41.408828] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 1110.0} [2026-01-13T17:10:41.408966] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 10805.0} [2026-01-13T17:10:41.408682] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 138.745, 'high': 138.755, 'low': 138.7, 'close': 138.705, 'volume': 4475.0} [2026-01-13T17:10:41.435908] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 138.705, 'high': 138.705, 'low': 138.63, 'close': 138.7, 'volume': 3641.0} [2026-01-13T17:10:41.435625] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.275, 'close': 3.28, 'volume': 22466.0} [2026-01-13T17:10:41.436895] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 138.7, 'high': 138.7, 'low': 138.65, 'close': 138.665, 'volume': 3898.0} [2026-01-13T17:10:41.437097] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 138.645, 'high': 138.7, 'low': 138.645, 'close': 138.655, 'volume': 5290.0} [2026-01-13T17:10:41.437467] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 3.2801, 'high': 3.2802, 'low': 3.275, 'close': 3.28, 'volume': 19516.0} [2026-01-13T17:10:41.437957] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 138.66, 'high': 138.7, 'low': 138.65, 'close': 138.65, 'volume': 18835.0} [2026-01-13T17:10:41.438083] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 3.2829, 'high': 3.2875, 'low': 3.2801, 'close': 3.2801, 'volume': 2597.0} [2026-01-13T17:10:41.440672] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 138.7, 'high': 138.83, 'low': 138.69, 'close': 138.7724, 'volume': 16666.0} [2026-01-13T17:10:41.442891] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.27, 'close': 3.275, 'volume': 14330.0} [2026-01-13T17:10:41.452220] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 138.785, 'high': 138.8, 'low': 138.785, 'close': 138.8, 'volume': 1120.0} [2026-01-13T17:10:41.451967] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 3.28, 'high': 3.29, 'low': 3.28, 'close': 3.285, 'volume': 18901.0} [2026-01-13T17:10:41.454152] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 138.81, 'high': 138.82, 'low': 138.75, 'close': 138.81, 'volume': 12091.0} [2026-01-13T17:10:41.455123] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 3.285, 'high': 3.3, 'low': 3.285, 'close': 3.2901, 'volume': 18014.0} [2026-01-13T17:10:41.455269] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 3.2999, 'high': 3.2999, 'low': 3.295, 'close': 3.2999, 'volume': 5919.0} [2026-01-13T17:10:41.459116] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 138.83, 'high': 138.96, 'low': 138.83, 'close': 138.95, 'volume': 5195.0} [2026-01-13T17:10:41.458938] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 3.2901, 'high': 3.2901, 'low': 3.2901, 'close': 3.2901, 'volume': 2054.0} [2026-01-13T17:10:41.464241] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.29, 'close': 3.295, 'volume': 8274.0} [2026-01-13T17:10:41.464839] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.284, 'close': 3.285, 'volume': 13594.0} [2026-01-13T17:10:41.470929] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.285, 'close': 3.285, 'volume': 7841.0} [2026-01-13T17:10:41.471136] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 138.96, 'high': 138.98, 'low': 138.915, 'close': 138.97, 'volume': 8509.0} [2026-01-13T17:10:41.473511] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 332.0} [2026-01-13T17:10:41.490995] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 138.945, 'high': 138.98, 'low': 138.8775, 'close': 138.9, 'volume': 8693.0} [2026-01-13T17:10:41.490843] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 3.2875, 'high': 3.2875, 'low': 3.275, 'close': 3.275, 'volume': 3785.0} [2026-01-13T17:10:41.503627] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 138.915, 'high': 138.92, 'low': 138.87, 'close': 138.89, 'volume': 4942.0} [2026-01-13T17:10:41.503449] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 3.28, 'high': 3.285, 'low': 3.28, 'close': 3.285, 'volume': 5669.0} [2026-01-13T17:10:41.504905] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 138.89, 'high': 138.94, 'low': 138.89, 'close': 138.905, 'volume': 2305.0} [2026-01-13T17:10:41.504778] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 3.2843, 'high': 3.285, 'low': 3.2843, 'close': 3.285, 'volume': 1886.0} [2026-01-13T17:10:41.512228] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 138.9, 'high': 138.96, 'low': 138.88, 'close': 138.9, 'volume': 10443.0} [2026-01-13T17:10:41.513331] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.275, 'close': 3.275, 'volume': 8055.0} [2026-01-13T17:10:41.531450] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 138.92, 'high': 138.945, 'low': 138.86, 'close': 138.91, 'volume': 6143.0} [2026-01-13T17:10:41.531778] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 3.27, 'high': 3.2797, 'low': 3.27, 'close': 3.2797, 'volume': 3132.0} [2026-01-13T17:10:41.532989] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 138.915, 'high': 138.915, 'low': 138.85, 'close': 138.85, 'volume': 5245.0} [2026-01-13T17:10:41.533159] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 138.89, 'high': 138.93, 'low': 138.8693, 'close': 138.93, 'volume': 3184.0} [2026-01-13T17:10:41.532463] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 1608.0} [2026-01-13T17:10:41.533644] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 138.92, 'high': 138.92, 'low': 138.81, 'close': 138.83, 'volume': 7354.0} [2026-01-13T17:10:41.533453] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 3.275, 'high': 3.28, 'low': 3.275, 'close': 3.28, 'volume': 2305.0} [2026-01-13T17:10:41.535803] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 138.85, 'high': 138.85, 'low': 138.82, 'close': 138.845, 'volume': 3594.0} [2026-01-13T17:10:41.536073] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 190.0} [2026-01-13T17:10:41.536266] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.27, 'close': 3.272, 'volume': 4655.0} [2026-01-13T17:10:41.536426] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.2729, 'close': 3.275, 'volume': 4724.0} [2026-01-13T17:10:41.536637] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 138.86, 'high': 138.91, 'low': 138.8, 'close': 138.8, 'volume': 11598.0} [2026-01-13T17:10:41.536893] [DEBUG] [LOCAL ] ABM: Primary data saved (66554 records). [2026-01-13T17:10:41.536799] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 3.275, 'high': 3.28, 'low': 3.2701, 'close': 3.28, 'volume': 2650.0} [2026-01-13T17:10:41.537103] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 516.0} [2026-01-13T17:10:41.537438] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 138.82, 'high': 138.86, 'low': 138.79, 'close': 138.85, 'volume': 4617.0} [2026-01-13T17:10:41.537275] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 3.275, 'high': 3.2766, 'low': 3.2707, 'close': 3.275, 'volume': 1745.0} [2026-01-13T17:10:41.537823] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 325.0} [2026-01-13T17:10:41.537673] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 138.84, 'high': 138.92, 'low': 138.8075, 'close': 138.92, 'volume': 5188.0} [2026-01-13T17:10:41.538056] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 138.92, 'high': 138.97, 'low': 138.92, 'close': 138.93, 'volume': 1679.0} [2026-01-13T17:10:41.538261] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 138.98, 'high': 139.01, 'low': 138.9469, 'close': 138.98, 'volume': 6232.0} [2026-01-13T17:10:41.538512] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 3.27, 'high': 3.275, 'low': 3.27, 'close': 3.275, 'volume': 353.0} [2026-01-13T17:10:41.538716] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 732.0} [2026-01-13T17:10:41.538921] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 139.0, 'high': 139.0, 'low': 138.78, 'close': 138.8, 'volume': 9622.0} [2026-01-13T17:10:41.539132] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 138.8, 'high': 138.85, 'low': 138.8, 'close': 138.85, 'volume': 3604.0} [2026-01-13T17:10:41.539314] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 138.84, 'high': 138.86, 'low': 138.81, 'close': 138.86, 'volume': 3351.0} [2026-01-13T17:10:41.539466] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.2601, 'close': 3.265, 'volume': 9242.0} [2026-01-13T17:10:41.539699] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 138.86, 'high': 138.89, 'low': 138.84, 'close': 138.89, 'volume': 7404.0} [2026-01-13T17:10:41.539850] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 3.265, 'high': 3.275, 'low': 3.265, 'close': 3.275, 'volume': 8014.0} [2026-01-13T17:10:41.540151] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 138.91, 'high': 138.95, 'low': 138.8675, 'close': 138.87, 'volume': 11527.0} [2026-01-13T17:10:41.540318] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 1461.0} [2026-01-13T17:10:41.539994] [INFO ] [ORCH ] ABM: Update completed successfully. [2026-01-13T17:10:41.540738] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 138.88, 'high': 138.91, 'low': 138.88, 'close': 138.88, 'volume': 3308.0} [2026-01-13T17:10:41.540539] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 3.275, 'high': 3.2759, 'low': 3.275, 'close': 3.275, 'volume': 4054.0} [2026-01-13T17:10:41.552785] [INFO ] [ORCH ] Update Progress: 16/3510 symbols completed. ABM took 10.6s. Estimated remaining: 2h 26m 52s. Rate: 23.8 symbols/min [2026-01-13T17:10:41.552976] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.2701, 'close': 3.2701, 'volume': 2168.0} [2026-01-13T17:10:41.552718] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 138.88, 'high': 138.9, 'low': 138.78, 'close': 138.79, 'volume': 11033.0} [2026-01-13T17:10:41.564993] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 138.81, 'high': 138.9, 'low': 138.81, 'close': 138.825, 'volume': 14106.0} [2026-01-13T17:10:41.574874] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 138.82, 'high': 138.865, 'low': 138.78, 'close': 138.85, 'volume': 5304.0} [2026-01-13T17:10:41.558555] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 3356.0} [2026-01-13T17:10:41.589383] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 138.88, 'high': 139.0, 'low': 138.88, 'close': 138.99, 'volume': 10636.0} [2026-01-13T17:10:41.589569] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 3.2869, 'high': 3.295, 'low': 3.285, 'close': 3.295, 'volume': 4637.0} [2026-01-13T17:10:41.629162] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 138.99, 'high': 139.13, 'low': 138.99, 'close': 139.13, 'volume': 10720.0} [2026-01-13T17:10:41.635149] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 3.295, 'high': 3.2999, 'low': 3.29, 'close': 3.2999, 'volume': 7578.0} [2026-01-13T17:10:41.635409] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 139.13, 'high': 139.14, 'low': 139.03, 'close': 139.03, 'volume': 3992.0} [2026-01-13T17:10:41.644710] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 139.07, 'high': 139.095, 'low': 139.06, 'close': 139.095, 'volume': 2384.0} [2026-01-13T17:10:41.644541] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 3.295, 'high': 3.2999, 'low': 3.2901, 'close': 3.295, 'volume': 843.0} [2026-01-13T17:10:41.655168] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 139.125, 'high': 139.26, 'low': 139.05, 'close': 139.26, 'volume': 9086.0} [2026-01-13T17:10:41.660608] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 139.29, 'high': 139.31, 'low': 139.265, 'close': 139.265, 'volume': 2613.0} [2026-01-13T17:10:41.667366] [DEBUG] [LOCAL ] ABUS: Loaded 87172 existing records from primary storage. [2026-01-13T17:10:41.667751] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 139.29, 'high': 139.3, 'low': 139.15, 'close': 139.15, 'volume': 8260.0} [2026-01-13T17:10:41.665906] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.285, 'close': 3.285, 'volume': 9217.0} [2026-01-13T17:10:41.667911] [INFO ] [ORCH ] ABUS: Loaded 87172 existing records. [2026-01-13T17:10:41.668358] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 139.16, 'high': 139.27, 'low': 139.16, 'close': 139.27, 'volume': 3174.0} [2026-01-13T17:10:41.678808] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 3.285, 'high': 3.2942, 'low': 3.285, 'close': 3.2942, 'volume': 9832.0} [2026-01-13T17:10:41.692174] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 139.3, 'high': 139.4, 'low': 139.26, 'close': 139.36, 'volume': 7762.0} [2026-01-13T17:10:41.701802] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 780.0} [2026-01-13T17:10:41.701606] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 139.37, 'high': 139.41, 'low': 139.34, 'close': 139.41, 'volume': 5493.0} [2026-01-13T17:10:41.702024] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 3.2907, 'high': 3.31, 'low': 3.2907, 'close': 3.31, 'volume': 27725.0} [2026-01-13T17:10:41.711845] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 139.41, 'high': 139.42, 'low': 139.405, 'close': 139.405, 'volume': 2801.0} [2026-01-13T17:10:41.731756] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.3014, 'close': 3.3014, 'volume': 18753.0} [2026-01-13T17:10:41.731609] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 139.4, 'high': 139.425, 'low': 139.35, 'close': 139.41, 'volume': 6050.0} [2026-01-13T17:10:41.772048] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 139.41, 'high': 139.4199, 'low': 139.3, 'close': 139.31, 'volume': 12929.0} [2026-01-13T17:10:41.771891] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.295, 'close': 3.295, 'volume': 13597.0} [2026-01-13T17:10:41.798186] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 139.25, 'high': 139.28, 'low': 139.21, 'close': 139.28, 'volume': 4034.0} [2026-01-13T17:10:41.808660] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 3.2907, 'high': 3.2907, 'low': 3.2907, 'close': 3.2907, 'volume': 156.0} [2026-01-13T17:10:41.833878] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 3.2999, 'high': 3.2999, 'low': 3.29, 'close': 3.29, 'volume': 657.0} [2026-01-13T17:10:41.847318] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 139.26, 'high': 139.295, 'low': 139.24, 'close': 139.24, 'volume': 3702.0} [2026-01-13T17:10:41.879795] [INFO ] [ORCH ] ABVC: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:41.879958] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 139.24, 'high': 139.3299, 'low': 139.21, 'close': 139.22, 'volume': 11007.0} [2026-01-13T17:10:41.880235] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 3.2999, 'high': 3.3, 'low': 3.29, 'close': 3.3, 'volume': 5613.0} [2026-01-13T17:10:41.880695] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 139.23, 'high': 139.23, 'low': 139.16, 'close': 139.2, 'volume': 6680.0} [2026-01-13T17:10:41.881101] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 3.2999, 'high': 3.2999, 'low': 3.295, 'close': 3.295, 'volume': 24292.0} [2026-01-13T17:10:41.902153] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 139.18, 'high': 139.26, 'low': 139.18, 'close': 139.235, 'volume': 3764.0} [2026-01-13T17:10:41.896881] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 434.0} [2026-01-13T17:10:41.907665] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 3.3, 'high': 3.3031, 'low': 3.295, 'close': 3.3031, 'volume': 3150.0} [2026-01-13T17:10:41.907801] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 139.235, 'high': 139.245, 'low': 139.16, 'close': 139.23, 'volume': 7531.0} [2026-01-13T17:10:41.948823] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3001, 'close': 3.305, 'volume': 1007.0} [2026-01-13T17:10:41.948656] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 139.23, 'high': 139.275, 'low': 139.21, 'close': 139.275, 'volume': 3164.0} [2026-01-13T17:10:41.950204] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 3.3001, 'high': 3.305, 'low': 3.3001, 'close': 3.305, 'volume': 455.0} [2026-01-13T17:10:41.984370] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 4835.0} [2026-01-13T17:10:41.976835] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 139.23, 'high': 139.28, 'low': 139.225, 'close': 139.225, 'volume': 3227.0} [2026-01-13T17:10:42.028659] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 139.225, 'high': 139.225, 'low': 139.11, 'close': 139.11, 'volume': 9044.0} [2026-01-13T17:10:42.013865] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 3.3097, 'high': 3.3101, 'low': 3.305, 'close': 3.31, 'volume': 7401.0} [2026-01-13T17:10:42.043354] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 139.13, 'high': 139.17, 'low': 139.11, 'close': 139.15, 'volume': 4955.0} [2026-01-13T17:10:42.059329] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 139.17, 'high': 139.18, 'low': 139.15, 'close': 139.18, 'volume': 2264.0} [2026-01-13T17:10:42.064981] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 139.195, 'high': 139.195, 'low': 139.18, 'close': 139.18, 'volume': 3674.0} [2026-01-13T17:10:42.059554] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 3.315, 'high': 3.3159, 'low': 3.3101, 'close': 3.3159, 'volume': 1052.0} [2026-01-13T17:10:42.097828] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 3.3101, 'high': 3.315, 'low': 3.3101, 'close': 3.315, 'volume': 500.0} [2026-01-13T17:10:42.097518] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 139.15, 'high': 139.18, 'low': 139.12, 'close': 139.13, 'volume': 3572.0} [2026-01-13T17:10:42.103871] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 139.13, 'high': 139.13, 'low': 139.065, 'close': 139.11, 'volume': 6904.0} [2026-01-13T17:10:42.109463] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 3.3146, 'high': 3.315, 'low': 3.311, 'close': 3.311, 'volume': 1408.0} [2026-01-13T17:10:42.125553] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 139.085, 'high': 139.085, 'low': 139.07, 'close': 139.07, 'volume': 2227.0} [2026-01-13T17:10:42.148855] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 112.0} [2026-01-13T17:10:42.183107] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.3117, 'close': 3.3117, 'volume': 1306.0} [2026-01-13T17:10:42.185647] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 139.07, 'high': 139.1, 'low': 139.05, 'close': 139.1, 'volume': 3672.0} [2026-01-13T17:10:42.207888] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 139.1, 'high': 139.23, 'low': 139.1, 'close': 139.23, 'volume': 5647.0} [2026-01-13T17:10:42.207511] [INFO ] [ORCH ] ABUS: Found 1 missing trading days. [2026-01-13T17:10:42.208274] [INFO ] [ORCH ] ABUS: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:42.208505] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 139.215, 'high': 139.22, 'low': 139.17, 'close': 139.22, 'volume': 6456.0} [2026-01-13T17:10:42.208161] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 3.311, 'high': 3.311, 'low': 3.311, 'close': 3.311, 'volume': 506.0} [2026-01-13T17:10:42.208352] [DEBUG] [ORCH ] ABUS: Fetching data for 2026-01. [2026-01-13T17:10:42.209875] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 139.1925, 'high': 139.23, 'low': 139.16, 'close': 139.175, 'volume': 7372.0} [2026-01-13T17:10:42.210424] [INFO ] [REMOTE ] ABUS: Fetching primary data for 2026-01. [2026-01-13T17:10:42.209666] [DEBUG] [LOCAL ] ABVC: Loaded 36855 existing records from primary storage. [2026-01-13T17:10:42.210779] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 184.0} [2026-01-13T17:10:42.210641] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 139.175, 'high': 139.185, 'low': 139.1, 'close': 139.1, 'volume': 3443.0} [2026-01-13T17:10:42.211934] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 139.11, 'high': 139.11, 'low': 139.08, 'close': 139.105, 'volume': 2368.0} [2026-01-13T17:10:42.211708] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 461.0} [2026-01-13T17:10:42.212220] [INFO ] [ORCH ] ABVC: Loaded 36855 existing records. [2026-01-13T17:10:42.212125] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 3.3199, 'high': 3.3199, 'low': 3.3111, 'close': 3.3111, 'volume': 6424.0} [2026-01-13T17:10:42.212508] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 139.1, 'high': 139.14, 'low': 139.07, 'close': 139.1, 'volume': 4371.0} [2026-01-13T17:10:42.212708] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.305, 'close': 3.305, 'volume': 5522.0} [2026-01-13T17:10:42.220726] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 139.07, 'high': 139.08, 'low': 139.0, 'close': 139.03, 'volume': 17687.0} [2026-01-13T17:10:42.232221] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 3.305, 'high': 3.315, 'low': 3.305, 'close': 3.315, 'volume': 9195.0} [2026-01-13T17:10:42.232456] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 204.0} [2026-01-13T17:10:42.232620] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 105.0} [2026-01-13T17:10:42.242849] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 100.0} [2026-01-13T17:10:42.226815] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 139.03, 'high': 139.07, 'low': 139.03, 'close': 139.06, 'volume': 4963.0} [2026-01-13T17:10:42.257239] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.315, 'close': 3.32, 'volume': 2092.0} [2026-01-13T17:10:42.262560] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.315, 'close': 3.3187, 'volume': 1066.0} [2026-01-13T17:10:42.270869] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 3.3101, 'high': 3.3186, 'low': 3.3101, 'close': 3.315, 'volume': 687.0} [2026-01-13T17:10:42.263209] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 139.06, 'high': 139.105, 'low': 139.06, 'close': 139.09, 'volume': 5896.0} [2026-01-13T17:10:42.292512] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.3101, 'close': 3.3101, 'volume': 506.0} [2026-01-13T17:10:42.297876] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 3.3199, 'high': 3.3199, 'low': 3.3199, 'close': 3.3199, 'volume': 200.0} [2026-01-13T17:10:42.310903] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 3.32, 'high': 3.325, 'low': 3.315, 'close': 3.325, 'volume': 6874.0} [2026-01-13T17:10:42.310612] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 139.07, 'high': 139.1299, 'low': 139.07, 'close': 139.12, 'volume': 4811.0} [2026-01-13T17:10:42.333718] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.315, 'close': 3.315, 'volume': 2693.0} [2026-01-13T17:10:42.334837] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 3.32, 'high': 3.325, 'low': 3.3198, 'close': 3.325, 'volume': 5828.0} [2026-01-13T17:10:42.334569] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 139.13, 'high': 139.2, 'low': 139.08, 'close': 139.2, 'volume': 7031.0} [2026-01-13T17:10:42.335376] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 139.22, 'high': 139.22, 'low': 139.19, 'close': 139.21, 'volume': 4383.0} [2026-01-13T17:10:42.335151] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 3.3299, 'high': 3.33, 'low': 3.325, 'close': 3.325, 'volume': 19085.0} [2026-01-13T17:10:42.335625] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 139.18, 'high': 139.24, 'low': 139.18, 'close': 139.23, 'volume': 3779.0} [2026-01-13T17:10:42.341170] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 139.2416, 'high': 139.4, 'low': 139.235, 'close': 139.4, 'volume': 5795.0} [2026-01-13T17:10:42.346894] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 139.43, 'high': 139.465, 'low': 139.4073, 'close': 139.435, 'volume': 4760.0} [2026-01-13T17:10:42.362765] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 139.425, 'high': 139.47, 'low': 139.425, 'close': 139.44, 'volume': 9800.0} [2026-01-13T17:10:42.346654] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.3224, 'close': 3.3224, 'volume': 11256.0} [2026-01-13T17:10:42.420783] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 3.32, 'high': 3.3229, 'low': 3.315, 'close': 3.315, 'volume': 10554.0} [2026-01-13T17:10:42.448145] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 3.3101, 'high': 3.32, 'low': 3.3101, 'close': 3.315, 'volume': 6864.0} [2026-01-13T17:10:42.430990] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 139.44, 'high': 139.49, 'low': 139.42, 'close': 139.45, 'volume': 7097.0} [2026-01-13T17:10:42.464204] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 566.0} [2026-01-13T17:10:42.471853] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 782.0} [2026-01-13T17:10:42.464781] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 139.45, 'high': 139.46, 'low': 139.38, 'close': 139.41, 'volume': 7709.0} [2026-01-13T17:10:42.491401] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.305, 'close': 3.31, 'volume': 10620.0} [2026-01-13T17:10:42.505635] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.31, 'close': 3.31, 'volume': 1085.0} [2026-01-13T17:10:42.510907] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3, 'close': 3.305, 'volume': 16772.0} [2026-01-13T17:10:42.516257] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 982.0} [2026-01-13T17:10:42.497414] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 139.37, 'high': 139.43, 'low': 139.37, 'close': 139.4, 'volume': 3205.0} [2026-01-13T17:10:42.522381] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 3.3099, 'high': 3.3099, 'low': 3.3, 'close': 3.305, 'volume': 637.0} [2026-01-13T17:10:42.522550] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 139.37, 'high': 139.4, 'low': 139.36, 'close': 139.38, 'volume': 7687.0} [2026-01-13T17:10:42.530229] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 1742.0} [2026-01-13T17:10:42.533564] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 3.2987, 'high': 3.3, 'low': 3.295, 'close': 3.3, 'volume': 1047.0} [2026-01-13T17:10:42.533443] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 139.35, 'high': 139.39, 'low': 139.35, 'close': 139.375, 'volume': 2841.0} [2026-01-13T17:10:42.534035] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 101.0} [2026-01-13T17:10:42.534196] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 139.37, 'high': 139.45, 'low': 139.37, 'close': 139.43, 'volume': 5304.0} [2026-01-13T17:10:42.539544] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 3.29, 'high': 3.295, 'low': 3.29, 'close': 3.295, 'volume': 3724.0} [2026-01-13T17:10:42.576979] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 417.0} [2026-01-13T17:10:42.560498] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 139.43, 'high': 139.47, 'low': 139.43, 'close': 139.4575, 'volume': 7956.0} [2026-01-13T17:10:42.585325] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 139.475, 'high': 139.57, 'low': 139.46, 'close': 139.57, 'volume': 5713.0} [2026-01-13T17:10:42.586232] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 3.2999, 'high': 3.2999, 'low': 3.2941, 'close': 3.295, 'volume': 5987.0} [2026-01-13T17:10:42.607239] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 3.295, 'high': 3.31, 'low': 3.295, 'close': 3.3, 'volume': 7535.0} [2026-01-13T17:10:42.607549] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.305, 'close': 3.305, 'volume': 1402.0} [2026-01-13T17:10:42.607842] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 326.0} [2026-01-13T17:10:42.607735] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 139.575, 'high': 139.575, 'low': 139.5, 'close': 139.56, 'volume': 11147.0} [2026-01-13T17:10:42.610877] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.3, 'close': 3.305, 'volume': 2342.0} [2026-01-13T17:10:42.611102] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.305, 'close': 3.31, 'volume': 538.0} [2026-01-13T17:10:42.611622] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 3.3099, 'high': 3.3099, 'low': 3.3, 'close': 3.3001, 'volume': 8642.0} [2026-01-13T17:10:42.611484] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 139.54, 'high': 139.55, 'low': 139.52, 'close': 139.54, 'volume': 3128.0} [2026-01-13T17:10:42.622559] [INFO ] [ORCH ] ABVC: Found 1 missing trading days. [2026-01-13T17:10:42.622842] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 139.55, 'high': 139.56, 'low': 139.525, 'close': 139.525, 'volume': 4333.0} [2026-01-13T17:10:42.623097] [INFO ] [ORCH ] ABVC: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:42.623020] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 3.3, 'high': 3.3034, 'low': 3.295, 'close': 3.295, 'volume': 4961.0} [2026-01-13T17:10:42.623413] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 3391.0} [2026-01-13T17:10:42.623222] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 139.54, 'high': 139.54, 'low': 139.48, 'close': 139.53, 'volume': 10565.0} [2026-01-13T17:10:42.623668] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 139.55, 'high': 139.55, 'low': 139.47, 'close': 139.47, 'volume': 8245.0} [2026-01-13T17:10:42.623785] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.2801, 'close': 3.2801, 'volume': 7111.0} [2026-01-13T17:10:42.624001] [DEBUG] [ORCH ] ABVC: Fetching data for 2026-01. [2026-01-13T17:10:42.623958] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 3.285, 'high': 3.31, 'low': 3.28, 'close': 3.295, 'volume': 20803.0} [2026-01-13T17:10:42.624209] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 139.47, 'high': 139.53, 'low': 139.47, 'close': 139.52, 'volume': 10274.0} [2026-01-13T17:10:42.624664] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 3.295, 'high': 3.2998, 'low': 3.295, 'close': 3.2998, 'volume': 2364.0} [2026-01-13T17:10:42.624543] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2026-01. [2026-01-13T17:10:42.626009] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 139.52, 'high': 139.53, 'low': 139.4, 'close': 139.53, 'volume': 13465.0} [2026-01-13T17:10:42.626150] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 139.54, 'high': 139.645, 'low': 139.54, 'close': 139.585, 'volume': 9767.0} [2026-01-13T17:10:42.625861] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.285, 'close': 3.285, 'volume': 9581.0} [2026-01-13T17:10:42.626288] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 139.57, 'high': 139.69, 'low': 139.56, 'close': 139.65, 'volume': 4874.0} [2026-01-13T17:10:42.626602] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 139.68, 'high': 139.69, 'low': 139.61, 'close': 139.635, 'volume': 7442.0} [2026-01-13T17:10:42.626422] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.285, 'close': 3.2899, 'volume': 7543.0} [2026-01-13T17:10:42.626763] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 139.635, 'high': 139.68, 'low': 139.54, 'close': 139.645, 'volume': 10590.0} [2026-01-13T17:10:42.627010] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 1288.0} [2026-01-13T17:10:42.626910] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 139.68, 'high': 139.71, 'low': 139.635, 'close': 139.71, 'volume': 2529.0} [2026-01-13T17:10:42.627306] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 139.715, 'high': 139.7399, 'low': 139.67, 'close': 139.675, 'volume': 8533.0} [2026-01-13T17:10:42.627495] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 253.0} [2026-01-13T17:10:42.627636] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 139.675, 'high': 139.71, 'low': 139.65, 'close': 139.7025, 'volume': 11769.0} [2026-01-13T17:10:42.627760] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 709.0} [2026-01-13T17:10:42.627892] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 139.7, 'high': 139.7, 'low': 139.665, 'close': 139.665, 'volume': 6932.0} [2026-01-13T17:10:42.628287] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 139.69, 'high': 139.7, 'low': 139.64, 'close': 139.685, 'volume': 7174.0} [2026-01-13T17:10:42.628023] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.2901, 'close': 3.295, 'volume': 1892.0} [2026-01-13T17:10:42.628453] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 139.71, 'high': 139.71, 'low': 139.62, 'close': 139.645, 'volume': 8522.0} [2026-01-13T17:10:42.628590] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 139.66, 'high': 139.75, 'low': 139.66, 'close': 139.7046, 'volume': 13231.0} [2026-01-13T17:10:42.628835] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 139.71, 'high': 139.75, 'low': 139.71, 'close': 139.75, 'volume': 5102.0} [2026-01-13T17:10:42.629300] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 139.72, 'high': 139.76, 'low': 139.69, 'close': 139.71, 'volume': 6606.0} [2026-01-13T17:10:42.629022] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 201.0} [2026-01-13T17:10:42.629452] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 139.71, 'high': 139.75, 'low': 139.6525, 'close': 139.74, 'volume': 12049.0} [2026-01-13T17:10:42.629563] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 3.295, 'high': 3.3, 'low': 3.295, 'close': 3.3, 'volume': 3398.0} [2026-01-13T17:10:42.629721] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 139.72, 'high': 139.77, 'low': 139.71, 'close': 139.755, 'volume': 6518.0} [2026-01-13T17:10:42.629831] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 602.0} [2026-01-13T17:10:42.629959] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 139.755, 'high': 139.78, 'low': 139.72, 'close': 139.735, 'volume': 7841.0} [2026-01-13T17:10:42.630103] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.305, 'close': 3.31, 'volume': 840.0} [2026-01-13T17:10:42.630198] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 139.76, 'high': 139.76, 'low': 139.67, 'close': 139.67, 'volume': 11505.0} [2026-01-13T17:10:42.630346] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 139.69, 'high': 139.77, 'low': 139.66, 'close': 139.695, 'volume': 14418.0} [2026-01-13T17:10:42.630442] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 3.3, 'high': 3.305, 'low': 3.3, 'close': 3.305, 'volume': 2626.0} [2026-01-13T17:10:42.630604] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 139.67, 'high': 139.68, 'low': 139.615, 'close': 139.68, 'volume': 9282.0} [2026-01-13T17:10:42.630718] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 3.3093, 'high': 3.31, 'low': 3.3, 'close': 3.3093, 'volume': 621.0} [2026-01-13T17:10:42.630898] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 139.68, 'high': 139.76, 'low': 139.651, 'close': 139.68, 'volume': 11633.0} [2026-01-13T17:10:42.630998] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 522.0} [2026-01-13T17:10:42.631123] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 139.68, 'high': 139.68, 'low': 139.585, 'close': 139.585, 'volume': 23159.0} [2026-01-13T17:10:42.631456] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.3012, 'close': 3.31, 'volume': 6134.0} [2026-01-13T17:10:42.631718] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.3101, 'close': 3.3101, 'volume': 1713.0} [2026-01-13T17:10:42.631619] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 139.58, 'high': 139.58, 'low': 139.495, 'close': 139.54, 'volume': 14741.0} [2026-01-13T17:10:42.631970] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 139.55, 'high': 139.655, 'low': 139.55, 'close': 139.625, 'volume': 11753.0} [2026-01-13T17:10:42.631865] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.31, 'volume': 3664.0} [2026-01-13T17:10:42.632414] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 3.3, 'high': 3.31, 'low': 3.3, 'close': 3.31, 'volume': 2974.0} [2026-01-13T17:10:42.632321] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 139.625, 'high': 139.66, 'low': 139.57, 'close': 139.62, 'volume': 18407.0} [2026-01-13T17:10:42.632534] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 3.3114, 'high': 3.3154, 'low': 3.31, 'close': 3.315, 'volume': 5837.0} [2026-01-13T17:10:42.632686] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 1548.0} [2026-01-13T17:10:42.632913] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.3107, 'close': 3.3107, 'volume': 446.0} [2026-01-13T17:10:42.632806] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 139.62, 'high': 139.635, 'low': 139.545, 'close': 139.545, 'volume': 11469.0} [2026-01-13T17:10:42.633027] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 3.3107, 'high': 3.3107, 'low': 3.31, 'close': 3.3105, 'volume': 2951.0} [2026-01-13T17:10:42.633166] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 5658.0} [2026-01-13T17:10:42.633274] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 139.555, 'high': 139.555, 'low': 139.39, 'close': 139.48, 'volume': 13279.0} [2026-01-13T17:10:42.633417] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.315, 'close': 3.32, 'volume': 457.0} [2026-01-13T17:10:42.633544] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 3.3164, 'high': 3.3164, 'low': 3.31, 'close': 3.31, 'volume': 5111.0} [2026-01-13T17:10:42.633783] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 3.3136, 'high': 3.315, 'low': 3.3136, 'close': 3.315, 'volume': 765.0} [2026-01-13T17:10:42.633895] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 186.0} [2026-01-13T17:10:42.633664] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 139.465, 'high': 139.53, 'low': 139.43, 'close': 139.51, 'volume': 8299.0} [2026-01-13T17:10:42.634167] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 3.32, 'high': 3.325, 'low': 3.315, 'close': 3.325, 'volume': 4024.0} [2026-01-13T17:10:42.634075] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 139.505, 'high': 139.505, 'low': 139.44, 'close': 139.46, 'volume': 11987.0} [2026-01-13T17:10:42.634332] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 868.0} [2026-01-13T17:10:42.634604] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 877.0} [2026-01-13T17:10:42.634491] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 139.48, 'high': 139.59, 'low': 139.4725, 'close': 139.51, 'volume': 21700.0} [2026-01-13T17:10:42.634749] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 3.3288, 'high': 3.3288, 'low': 3.32, 'close': 3.325, 'volume': 2823.0} [2026-01-13T17:10:42.634856] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 139.505, 'high': 139.505, 'low': 139.35, 'close': 139.375, 'volume': 11655.0} [2026-01-13T17:10:42.634990] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 139.375, 'high': 139.44, 'low': 139.325, 'close': 139.325, 'volume': 15694.0} [2026-01-13T17:10:42.635090] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 1310.0} [2026-01-13T17:10:42.635226] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 3.3201, 'high': 3.3201, 'low': 3.32, 'close': 3.32, 'volume': 619.0} [2026-01-13T17:10:42.635331] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 139.3418, 'high': 139.42, 'low': 139.3418, 'close': 139.405, 'volume': 10119.0} [2026-01-13T17:10:42.635567] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 317.0} [2026-01-13T17:10:42.635705] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.32, 'close': 3.325, 'volume': 2416.0} [2026-01-13T17:10:42.635477] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 139.42, 'high': 139.45, 'low': 139.395, 'close': 139.405, 'volume': 18484.0} [2026-01-13T17:10:42.636134] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 3.325, 'high': 3.34, 'low': 3.325, 'close': 3.34, 'volume': 20084.0} [2026-01-13T17:10:42.636438] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 139.4, 'high': 139.45, 'low': 139.39, 'close': 139.435, 'volume': 9274.0} [2026-01-13T17:10:42.636708] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 139.435, 'high': 139.58, 'low': 139.435, 'close': 139.58, 'volume': 22738.0} [2026-01-13T17:10:42.636602] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.33, 'close': 3.335, 'volume': 1989.0} [2026-01-13T17:10:42.636968] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 3.3301, 'high': 3.335, 'low': 3.33, 'close': 3.33, 'volume': 1883.0} [2026-01-13T17:10:42.636861] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 139.575, 'high': 139.705, 'low': 139.575, 'close': 139.61, 'volume': 28073.0} [2026-01-13T17:10:42.637306] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.33, 'close': 3.335, 'volume': 2957.0} [2026-01-13T17:10:42.637414] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 1104.0} [2026-01-13T17:10:42.637684] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 3.33, 'high': 3.34, 'low': 3.33, 'close': 3.34, 'volume': 3785.0} [2026-01-13T17:10:42.637526] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 139.625, 'high': 139.625, 'low': 139.52, 'close': 139.56, 'volume': 35405.0} [2026-01-13T17:10:42.637966] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 3.33, 'high': 3.3356, 'low': 3.33, 'close': 3.335, 'volume': 3347.0} [2026-01-13T17:10:42.637866] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 139.5528, 'high': 139.56, 'low': 139.4, 'close': 139.49, 'volume': 33162.0} [2026-01-13T17:10:42.638112] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 139.48, 'high': 139.695, 'low': 139.45, 'close': 139.695, 'volume': 29497.0} [2026-01-13T17:10:42.638316] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.3395, 'close': 3.3401, 'volume': 4863.0} [2026-01-13T17:10:42.638701] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.34, 'close': 3.345, 'volume': 579.0} [2026-01-13T17:10:42.638870] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 3.3474, 'high': 3.3474, 'low': 3.3474, 'close': 3.3474, 'volume': 2045.0} [2026-01-13T17:10:42.638998] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.34, 'close': 3.345, 'volume': 2313.0} [2026-01-13T17:10:42.639116] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 1469.0} [2026-01-13T17:10:42.638600] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 139.705, 'high': 139.74, 'low': 139.65, 'close': 139.69, 'volume': 34902.0} [2026-01-13T17:10:42.639506] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.34, 'close': 3.34, 'volume': 5751.0} [2026-01-13T17:10:42.639790] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.335, 'close': 3.34, 'volume': 13891.0} [2026-01-13T17:10:42.639913] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.33, 'close': 3.335, 'volume': 3338.0} [2026-01-13T17:10:42.639689] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 139.69, 'high': 139.845, 'low': 139.69, 'close': 139.845, 'volume': 30272.0} [2026-01-13T17:10:42.640243] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.32, 'close': 3.325, 'volume': 5917.0} [2026-01-13T17:10:42.640365] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 768.0} [2026-01-13T17:10:42.640628] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 3.325, 'high': 3.3295, 'low': 3.325, 'close': 3.325, 'volume': 1500.0} [2026-01-13T17:10:42.640502] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 139.85, 'high': 139.85, 'low': 139.72, 'close': 139.76, 'volume': 35602.0} [2026-01-13T17:10:42.641029] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 3.325, 'high': 3.3354, 'low': 3.325, 'close': 3.3354, 'volume': 4048.0} [2026-01-13T17:10:42.640905] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 139.76, 'high': 139.89, 'low': 139.73, 'close': 139.875, 'volume': 26897.0} [2026-01-13T17:10:42.641188] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 139.89, 'high': 140.065, 'low': 139.85, 'close': 140.025, 'volume': 101230.0} [2026-01-13T17:10:42.641323] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 3.3301, 'high': 3.335, 'low': 3.33, 'close': 3.33, 'volume': 4163.0} [2026-01-13T17:10:42.651524] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 140.04, 'high': 140.09, 'low': 139.99, 'close': 140.09, 'volume': 77642.0} [2026-01-13T17:10:42.651394] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 3.33, 'high': 3.34, 'low': 3.33, 'close': 3.34, 'volume': 1289.0} [2026-01-13T17:10:42.653525] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 140.085, 'high': 140.17, 'low': 140.06, 'close': 140.15, 'volume': 89017.0} [2026-01-13T17:10:42.653749] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.32, 'close': 3.32, 'volume': 2082.0} [2026-01-13T17:10:42.653894] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 140.14, 'high': 140.19, 'low': 140.08, 'close': 140.105, 'volume': 88380.0} [2026-01-13T17:10:42.654784] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 196.0} [2026-01-13T17:10:42.655382] [INFO ] [REMOTE ] ABUS: Incremental fetch complete for 2026-01 (0.44 seconds). [2026-01-13T17:10:42.654671] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 140.105, 'high': 140.11, 'low': 140.02, 'close': 140.05, 'volume': 142878.0} [2026-01-13T17:10:42.655603] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 3.32, 'high': 3.325, 'low': 3.32, 'close': 3.325, 'volume': 1340.0} [2026-01-13T17:10:42.659518] [INFO ] [ORCH ] ABNB: Adding 390 new records, updating 0 existing records. [2026-01-13T17:10:42.659396] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 3.3239, 'high': 3.3239, 'low': 3.32, 'close': 3.32, 'volume': 1061.0} [2026-01-13T17:10:42.659982] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 3.3245, 'high': 3.3245, 'low': 3.31, 'close': 3.315, 'volume': 7967.0} [2026-01-13T17:10:42.660302] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.315, 'close': 3.32, 'volume': 1970.0} [2026-01-13T17:10:42.660532] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.31, 'close': 3.32, 'volume': 4155.0} [2026-01-13T17:10:42.660093] [DEBUG] [ORCH ] ABUS: Retrieved 2230 records for 2026-01. [2026-01-13T17:10:42.668502] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 3.3299, 'high': 3.3299, 'low': 3.32, 'close': 3.32, 'volume': 3053.0} [2026-01-13T17:10:42.688205] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 821.0} [2026-01-13T17:10:42.728788] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 3.3225, 'high': 3.3225, 'low': 3.31, 'close': 3.315, 'volume': 6028.0} [2026-01-13T17:10:42.762281] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 3.315, 'high': 3.33, 'low': 3.315, 'close': 3.32, 'volume': 3775.0} [2026-01-13T17:10:42.762556] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 3.33, 'high': 3.3303, 'low': 3.33, 'close': 3.33, 'volume': 2318.0} [2026-01-13T17:10:42.762745] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 305.0} [2026-01-13T17:10:42.762950] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.33, 'close': 3.335, 'volume': 338.0} [2026-01-13T17:10:42.763089] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.33, 'close': 3.33, 'volume': 509.0} [2026-01-13T17:10:42.763224] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.33, 'close': 3.33, 'volume': 662.0} [2026-01-13T17:10:42.763328] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 3.33, 'high': 3.34, 'low': 3.33, 'close': 3.335, 'volume': 810.0} [2026-01-13T17:10:42.763429] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.335, 'close': 3.335, 'volume': 1408.0} [2026-01-13T17:10:42.763693] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 3.33, 'high': 3.34, 'low': 3.33, 'close': 3.335, 'volume': 3294.0} [2026-01-13T17:10:42.763813] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.335, 'close': 3.34, 'volume': 2598.0} [2026-01-13T17:10:42.789811] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.33, 'close': 3.335, 'volume': 4793.0} [2026-01-13T17:10:42.800217] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 451.0} [2026-01-13T17:10:42.822524] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 3.3303, 'high': 3.3303, 'low': 3.33, 'close': 3.33, 'volume': 1700.0} [2026-01-13T17:10:42.833042] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 3.3332, 'high': 3.3332, 'low': 3.33, 'close': 3.33, 'volume': 703.0} [2026-01-13T17:10:42.844108] [INFO ] [ORCH ] ABNB: Combined dataset has 116740 total records. [2026-01-13T17:10:42.849379] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 545.0} [2026-01-13T17:10:42.849657] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 568.0} [2026-01-13T17:10:42.950104] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.335, 'close': 3.335, 'volume': 4549.0} [2026-01-13T17:10:42.977814] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.331, 'close': 3.331, 'volume': 1347.0} [2026-01-13T17:10:42.993416] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 499.0} [2026-01-13T17:10:43.022592] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 124.0} [2026-01-13T17:10:43.042073] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 4.47, 'high': 4.5, 'low': 4.47, 'close': 4.5, 'volume': 8629.0} [2026-01-13T17:10:43.047823] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 3.335, 'high': 3.3388, 'low': 3.335, 'close': 3.335, 'volume': 303.0} [2026-01-13T17:10:43.047959] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.49, 'volume': 2692.0} [2026-01-13T17:10:43.063558] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 1061.0} [2026-01-13T17:10:43.063729] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.33, 'close': 3.335, 'volume': 1391.0} [2026-01-13T17:10:43.069048] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.445, 'close': 4.4594, 'volume': 3069.0} [2026-01-13T17:10:43.084993] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.43, 'close': 4.43, 'volume': 370.0} [2026-01-13T17:10:43.090288] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 1083.0} [2026-01-13T17:10:43.092876] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.43, 'close': 4.445, 'volume': 850.0} [2026-01-13T17:10:43.093239] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 4.43, 'high': 4.44, 'low': 4.41, 'close': 4.43, 'volume': 66935.0} [2026-01-13T17:10:43.093116] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 3497.0} [2026-01-13T17:10:43.106395] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 406.0} [2026-01-13T17:10:43.131350] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.34, 'volume': 6008.0} [2026-01-13T17:10:43.131602] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.3447, 'volume': 839.0} [2026-01-13T17:10:43.131776] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.3414, 'close': 3.3414, 'volume': 827.0} [2026-01-13T17:10:43.131146] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:43.131945] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.3314, 'close': 3.3314, 'volume': 6935.0} [2026-01-13T17:10:43.106208] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 4.44, 'high': 4.47, 'low': 4.43, 'close': 4.47, 'volume': 7499.0} [2026-01-13T17:10:43.132186] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 3.33, 'high': 3.34, 'low': 3.33, 'close': 3.34, 'volume': 4449.0} [2026-01-13T17:10:43.132408] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 4.465, 'high': 4.4699, 'low': 4.445, 'close': 4.445, 'volume': 5492.0} [2026-01-13T17:10:43.153084] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 3.3414, 'high': 3.3454, 'low': 3.3414, 'close': 3.345, 'volume': 1449.0} [2026-01-13T17:10:43.152889] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.429, 'close': 4.429, 'volume': 364.0} [2026-01-13T17:10:43.167889] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 3.345, 'high': 3.355, 'low': 3.345, 'close': 3.355, 'volume': 3249.0} [2026-01-13T17:10:43.176936] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 331.0} [2026-01-13T17:10:43.198415] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.44, 'close': 4.44, 'volume': 933.0} [2026-01-13T17:10:43.198256] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 3.355, 'high': 3.3601, 'low': 3.355, 'close': 3.3601, 'volume': 2449.0} [2026-01-13T17:10:43.198673] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.43, 'close': 4.44, 'volume': 1437.0} [2026-01-13T17:10:43.210825] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.355, 'close': 3.36, 'volume': 2000.0} [2026-01-13T17:10:43.239016] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 1474.0} [2026-01-13T17:10:43.242473] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2026-01 (0.62 seconds). [2026-01-13T17:10:43.242096] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.42, 'close': 4.42, 'volume': 2210.0} [2026-01-13T17:10:43.243405] [DEBUG] [ORCH ] ABVC: Retrieved 292 records for 2026-01. [2026-01-13T17:10:43.264768] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 3.3546, 'high': 3.355, 'low': 3.3546, 'close': 3.355, 'volume': 1781.0} [2026-01-13T17:10:43.264607] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 4.42, 'high': 4.4239, 'low': 4.415, 'close': 4.4239, 'volume': 2943.0} [2026-01-13T17:10:43.301168] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 4.4226, 'high': 4.43, 'low': 4.4226, 'close': 4.425, 'volume': 7327.0} [2026-01-13T17:10:43.332426] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 4.425, 'high': 4.44, 'low': 4.4246, 'close': 4.435, 'volume': 3109.0} [2026-01-13T17:10:43.301010] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 1066.0} [2026-01-13T17:10:43.350775] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 3.36, 'high': 3.3699, 'low': 3.36, 'close': 3.365, 'volume': 1116.0} [2026-01-13T17:10:43.344355] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 274.0} [2026-01-13T17:10:43.376307] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.43, 'close': 4.43, 'volume': 2130.0} [2026-01-13T17:10:43.397327] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 2300.0} [2026-01-13T17:10:43.381766] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 2.1251, 'high': 2.1251, 'low': 2.1251, 'close': 2.1251, 'volume': 160.0} [2026-01-13T17:10:43.406594] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 4.435, 'high': 4.45, 'low': 4.435, 'close': 4.45, 'volume': 2826.0} [2026-01-13T17:10:43.417028] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 2.08, 'high': 2.118, 'low': 2.08, 'close': 2.118, 'volume': 5401.0} [2026-01-13T17:10:43.440781] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 2.1191, 'high': 2.1191, 'low': 2.1191, 'close': 2.1191, 'volume': 489.0} [2026-01-13T17:10:43.406400] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 3.37, 'high': 3.405, 'low': 3.37, 'close': 3.4, 'volume': 49728.0} [2026-01-13T17:10:43.461888] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.38, 'close': 3.38, 'volume': 11528.0} [2026-01-13T17:10:43.440600] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 782.0} [2026-01-13T17:10:43.461724] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 121.0} [2026-01-13T17:10:43.467195] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 2014.0} [2026-01-13T17:10:43.481810] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 279.0} [2026-01-13T17:10:43.482074] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 461.0} [2026-01-13T17:10:43.482245] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 3.3714, 'high': 3.3714, 'low': 3.365, 'close': 3.365, 'volume': 1973.0} [2026-01-13T17:10:43.482457] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 209.0} [2026-01-13T17:10:43.483081] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 2082.0} [2026-01-13T17:10:43.482700] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 3.368, 'high': 3.368, 'low': 3.36, 'close': 3.365, 'volume': 8178.0} [2026-01-13T17:10:43.488842] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 4.43, 'high': 4.44, 'low': 4.425, 'close': 4.44, 'volume': 3513.0} [2026-01-13T17:10:43.488667] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.02, 'close': 2.045, 'volume': 1885.0} [2026-01-13T17:10:43.499521] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.04, 'close': 2.04, 'volume': 400.0} [2026-01-13T17:10:43.499368] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 676.0} [2026-01-13T17:10:43.505155] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 382.0} [2026-01-13T17:10:43.510452] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 157.0} [2026-01-13T17:10:43.525294] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 125.0} [2026-01-13T17:10:43.505011] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 487.0} [2026-01-13T17:10:43.538884] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 3.3602, 'high': 3.3602, 'low': 3.355, 'close': 3.355, 'volume': 5682.0} [2026-01-13T17:10:43.558336] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 894.0} [2026-01-13T17:10:43.591810] [INFO ] [VALIDATOR ] ABNB: No missing trading days found. [2026-01-13T17:10:43.592210] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 3.3599, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 3348.0} [2026-01-13T17:10:43.592503] [INFO ] [ORCH ] ABNB: Combined data validation passed. [2026-01-13T17:10:43.560752] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 2.05, 'high': 2.0501, 'low': 2.0402, 'close': 2.0402, 'volume': 800.0} [2026-01-13T17:10:43.592626] [DEBUG] [LOCAL ] ABNB: Saving primary data. [2026-01-13T17:10:43.592796] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 500.0} [2026-01-13T17:10:43.592449] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 2003.0} [2026-01-13T17:10:43.593166] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.365, 'close': 3.37, 'volume': 1363.0} [2026-01-13T17:10:43.593501] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.3701, 'close': 3.3701, 'volume': 1570.0} [2026-01-13T17:10:43.593361] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 150.0} [2026-01-13T17:10:43.598918] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 3.3746, 'high': 3.38, 'low': 3.3746, 'close': 3.38, 'volume': 920.0} [2026-01-13T17:10:43.558552] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 2987.0} [2026-01-13T17:10:43.624441] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.3701, 'close': 3.3701, 'volume': 1308.0} [2026-01-13T17:10:43.630139] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 3.3701, 'high': 3.3701, 'low': 3.36, 'close': 3.36, 'volume': 3964.0} [2026-01-13T17:10:43.629940] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 4.43, 'high': 4.45, 'low': 4.43, 'close': 4.45, 'volume': 2410.0} [2026-01-13T17:10:43.629766] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 2.04, 'high': 2.05, 'low': 2.04, 'close': 2.04, 'volume': 3000.0} [2026-01-13T17:10:43.659469] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 3705.0} [2026-01-13T17:10:43.675603] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 3.3642, 'high': 3.365, 'low': 3.3642, 'close': 3.365, 'volume': 1569.0} [2026-01-13T17:10:43.670061] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 339.0} [2026-01-13T17:10:43.670228] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 348.0} [2026-01-13T17:10:43.698065] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.35, 'close': 3.35, 'volume': 3795.0} [2026-01-13T17:10:43.701726] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 4.45, 'high': 4.47, 'low': 4.4499, 'close': 4.465, 'volume': 11567.0} [2026-01-13T17:10:43.697907] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 2.0662, 'high': 2.0662, 'low': 2.0662, 'close': 2.0662, 'volume': 500.0} [2026-01-13T17:10:43.702063] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.35, 'volume': 10000.0} [2026-01-13T17:10:43.702478] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 4.468, 'high': 4.468, 'low': 4.465, 'close': 4.468, 'volume': 539.0} [2026-01-13T17:10:43.702284] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.35, 'volume': 2055.0} [2026-01-13T17:10:43.828854] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 180.0} [2026-01-13T17:10:43.818217] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 157.0} [2026-01-13T17:10:43.834444] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 4.465, 'high': 4.475, 'low': 4.465, 'close': 4.47, 'volume': 2227.0} [2026-01-13T17:10:43.865848] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 100.0} [2026-01-13T17:10:43.866032] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 2765.0} [2026-01-13T17:10:43.871442] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 410.0} [2026-01-13T17:10:43.871659] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 282.0} [2026-01-13T17:10:43.881960] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 4.468, 'high': 4.468, 'low': 4.465, 'close': 4.465, 'volume': 5501.0} [2026-01-13T17:10:43.871836] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 500.0} [2026-01-13T17:10:43.898985] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 400.0} [2026-01-13T17:10:43.898832] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 138.0} [2026-01-13T17:10:43.875066] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.35, 'close': 3.36, 'volume': 2892.0} [2026-01-13T17:10:43.904709] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 2047.0} [2026-01-13T17:10:43.904977] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 400.0} [2026-01-13T17:10:43.905265] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 200.0} [2026-01-13T17:10:43.905475] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 293.0} [2026-01-13T17:10:43.905853] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.45, 'close': 4.46, 'volume': 6766.0} [2026-01-13T17:10:43.905695] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.35, 'close': 3.35, 'volume': 767.0} [2026-01-13T17:10:43.906278] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 200.0} [2026-01-13T17:10:43.906716] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 500.0} [2026-01-13T17:10:43.906139] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 722.0} [2026-01-13T17:10:43.907135] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 696.0} [2026-01-13T17:10:43.907666] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 300.0} [2026-01-13T17:10:43.906510] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 480.0} [2026-01-13T17:10:43.907890] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 564.0} [2026-01-13T17:10:43.908084] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 4.46, 'high': 4.4669, 'low': 4.46, 'close': 4.4669, 'volume': 960.0} [2026-01-13T17:10:43.908242] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.46, 'close': 4.465, 'volume': 1419.0} [2026-01-13T17:10:43.908424] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 2111.0} [2026-01-13T17:10:43.908542] [DEBUG] [LOCAL ] ABNB: Trimmed 116740 records to 116351 (keeping 300 days of data) [2026-01-13T17:10:43.908744] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 3.3503, 'high': 3.355, 'low': 3.35, 'close': 3.35, 'volume': 1504.0} [2026-01-13T17:10:43.909277] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.34, 'close': 3.34, 'volume': 4848.0} [2026-01-13T17:10:43.906962] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 140.0} [2026-01-13T17:10:43.909770] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 535.0} [2026-01-13T17:10:43.909598] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 3.3401, 'high': 3.342, 'low': 3.34, 'close': 3.3414, 'volume': 5825.0} [2026-01-13T17:10:43.910381] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 2657.0} [2026-01-13T17:10:43.909901] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 2.11, 'high': 2.13, 'low': 2.11, 'close': 2.13, 'volume': 542.0} [2026-01-13T17:10:43.910747] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 246.0} [2026-01-13T17:10:43.910567] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.48, 'close': 4.485, 'volume': 4469.0} [2026-01-13T17:10:43.911351] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 3.34, 'high': 3.35, 'low': 3.34, 'close': 3.345, 'volume': 22261.0} [2026-01-13T17:10:43.911188] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 2.1124, 'high': 2.1124, 'low': 2.1124, 'close': 2.1124, 'volume': 121.0} [2026-01-13T17:10:43.911595] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 1361.0} [2026-01-13T17:10:43.911785] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 200.0} [2026-01-13T17:10:43.911026] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 4.472, 'high': 4.475, 'low': 4.47, 'close': 4.47, 'volume': 2579.0} [2026-01-13T17:10:43.963602] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 229.0} [2026-01-13T17:10:43.964013] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 245.0} [2026-01-13T17:10:43.973647] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.345, 'close': 3.345, 'volume': 5238.0} [2026-01-13T17:10:43.973124] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 100.0} [2026-01-13T17:10:43.973926] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 232.0} [2026-01-13T17:10:43.999947] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 4.48, 'high': 4.49, 'low': 4.48, 'close': 4.49, 'volume': 4180.0} [2026-01-13T17:10:43.999761] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 1000.0} [2026-01-13T17:10:44.000513] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 395.0} [2026-01-13T17:10:44.007717] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 3.34, 'high': 3.3499, 'low': 3.34, 'close': 3.345, 'volume': 2195.0} [2026-01-13T17:10:44.008133] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 230.0} [2026-01-13T17:10:44.023883] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 620.0} [2026-01-13T17:10:44.030928] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 122.0} [2026-01-13T17:10:44.031119] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 2.1249, 'high': 2.1249, 'low': 2.1249, 'close': 2.1249, 'volume': 303.0} [2026-01-13T17:10:44.016521] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.35, 'close': 3.35, 'volume': 6325.0} [2026-01-13T17:10:44.025200] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 4.4964, 'high': 4.5, 'low': 4.4964, 'close': 4.5, 'volume': 325.0} [2026-01-13T17:10:44.036366] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 306.0} [2026-01-13T17:10:44.036545] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 3.3513, 'high': 3.36, 'low': 3.3501, 'close': 3.3501, 'volume': 3760.0} [2026-01-13T17:10:44.036192] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 2.114, 'high': 2.114, 'low': 2.114, 'close': 2.114, 'volume': 483.0} [2026-01-13T17:10:44.036882] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 110.0} [2026-01-13T17:10:44.037068] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 3.3586, 'high': 3.3586, 'low': 3.3445, 'close': 3.345, 'volume': 7220.0} [2026-01-13T17:10:44.037236] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 4.5069, 'high': 4.515, 'low': 4.5069, 'close': 4.515, 'volume': 3339.0} [2026-01-13T17:10:44.037429] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 3.345, 'high': 3.3455, 'low': 3.345, 'close': 3.3455, 'volume': 1041.0} [2026-01-13T17:10:44.037678] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 2.1298, 'high': 2.1298, 'low': 2.1298, 'close': 2.1298, 'volume': 200.0} [2026-01-13T17:10:44.093946] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.1, 'close': 2.1, 'volume': 632.0} [2026-01-13T17:10:44.093614] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 4.5199, 'high': 4.54, 'low': 4.515, 'close': 4.54, 'volume': 7737.0} [2026-01-13T17:10:44.094417] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 4319.0} [2026-01-13T17:10:44.094270] [INFO ] [ORCH ] ABVC: Adding 37 new records, updating 0 existing records. [2026-01-13T17:10:44.094192] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 341.0} [2026-01-13T17:10:44.103826] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.345, 'close': 3.345, 'volume': 6121.0} [2026-01-13T17:10:44.131459] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 905.0} [2026-01-13T17:10:44.104419] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 212.0} [2026-01-13T17:10:44.136833] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 1646.0} [2026-01-13T17:10:44.146765] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.33, 'close': 3.335, 'volume': 16051.0} [2026-01-13T17:10:44.145611] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 343.0} [2026-01-13T17:10:44.147042] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.53, 'volume': 1745.0} [2026-01-13T17:10:44.147468] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 301.0} [2026-01-13T17:10:44.151937] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 913.0} [2026-01-13T17:10:44.157762] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 2976.0} [2026-01-13T17:10:44.158447] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 204.0} [2026-01-13T17:10:44.161120] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.32, 'close': 3.335, 'volume': 37515.0} [2026-01-13T17:10:44.165086] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.325, 'close': 3.335, 'volume': 35304.0} [2026-01-13T17:10:44.167005] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.335, 'close': 3.3417, 'volume': 27730.0} [2026-01-13T17:10:44.165482] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.5201, 'close': 4.5201, 'volume': 11031.0} [2026-01-13T17:10:44.167441] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.34, 'volume': 1766.0} [2026-01-13T17:10:44.171085] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 422.0} [2026-01-13T17:10:44.170310] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.33, 'close': 3.335, 'volume': 9806.0} [2026-01-13T17:10:44.171716] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 100.0} [2026-01-13T17:10:44.177045] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.515, 'close': 4.515, 'volume': 2570.0} [2026-01-13T17:10:44.176637] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.31, 'close': 3.31, 'volume': 21756.0} [2026-01-13T17:10:44.177348] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 789.0} [2026-01-13T17:10:44.177151] [INFO ] [ORCH ] ABVC: Combined dataset has 36892 total records. [2026-01-13T17:10:44.177547] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.285, 'close': 3.295, 'volume': 95270.0} [2026-01-13T17:10:44.177784] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 290.0} [2026-01-13T17:10:44.177977] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 3.295, 'high': 3.3, 'low': 3.29, 'close': 3.295, 'volume': 23514.0} [2026-01-13T17:10:44.276845] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 164.0} [2026-01-13T17:10:44.277009] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 3.295, 'high': 3.3, 'low': 3.29, 'close': 3.295, 'volume': 82477.0} [2026-01-13T17:10:44.309813] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 374.0} [2026-01-13T17:10:44.350607] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 2116.0} [2026-01-13T17:10:44.350434] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 3.295, 'high': 3.32, 'low': 3.295, 'close': 3.315, 'volume': 118088.0} [2026-01-13T17:10:44.359004] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 4.5299, 'high': 4.5299, 'low': 4.5299, 'close': 4.5299, 'volume': 122.0} [2026-01-13T17:10:44.383273] [INFO ] [ORCH ] ABSI: Adding 353 new records, updating 0 existing records. [2026-01-13T17:10:44.383758] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 288.0} [2026-01-13T17:10:44.384227] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 302.0} [2026-01-13T17:10:44.384764] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 2841.0} [2026-01-13T17:10:44.389323] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 100.0} [2026-01-13T17:10:44.407764] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 2351.0} [2026-01-13T17:10:44.434485] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 3593.0} [2026-01-13T17:10:44.457106] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 1916.0} [2026-01-13T17:10:44.492811] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 952.0} [2026-01-13T17:10:44.491032] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:44.533504] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 6782.0} [2026-01-13T17:10:44.574462] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.515, 'close': 4.515, 'volume': 4015.0} [2026-01-13T17:10:44.586945] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 153.0} [2026-01-13T17:10:44.611798] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 2719.0} [2026-01-13T17:10:44.696885] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 4.51, 'high': 4.52, 'low': 4.51, 'close': 4.52, 'volume': 6543.0} [2026-01-13T17:10:44.697160] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 4.5155, 'high': 4.5155, 'low': 4.5155, 'close': 4.5155, 'volume': 200.0} [2026-01-13T17:10:44.696534] [INFO ] [ORCH ] ABSI: Combined dataset has 112261 total records. [2026-01-13T17:10:44.742807] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.5115, 'close': 4.5115, 'volume': 250.0} [2026-01-13T17:10:44.857061] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 3392.0} [2026-01-13T17:10:44.889020] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 4.52, 'high': 4.54, 'low': 4.52, 'close': 4.54, 'volume': 21524.0} [2026-01-13T17:10:44.936794] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 538.0} [2026-01-13T17:10:45.011528] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 4.5499, 'high': 4.555, 'low': 4.5499, 'close': 4.555, 'volume': 10482.0} [2026-01-13T17:10:45.048769] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 4.5593, 'high': 4.5593, 'low': 4.5593, 'close': 4.5593, 'volume': 1194.0} [2026-01-13T17:10:45.105610] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 4.5599, 'high': 4.56, 'low': 4.5599, 'close': 4.56, 'volume': 6582.0} [2026-01-13T17:10:45.177459] [INFO ] [VALIDATOR ] ABVC: No missing trading days found. [2026-01-13T17:10:45.178712] [INFO ] [ORCH ] ABVC: Combined data validation passed. [2026-01-13T17:10:45.178928] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 224.0} [2026-01-13T17:10:45.175827] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:45.179305] [DEBUG] [LOCAL ] ABVC: Saving primary data. [2026-01-13T17:10:45.185001] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.56, 'volume': 551.0} [2026-01-13T17:10:45.190788] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 1292.0} [2026-01-13T17:10:45.214559] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 222.0} [2026-01-13T17:10:45.287766] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.55, 'close': 4.555, 'volume': 4404.0} [2026-01-13T17:10:45.343742] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 4.5586, 'high': 4.5586, 'low': 4.5586, 'close': 4.5586, 'volume': 485.0} [2026-01-13T17:10:45.364831] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 2948.0} [2026-01-13T17:10:45.411380] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 138.0} [2026-01-13T17:10:45.412153] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 396.0} [2026-01-13T17:10:45.417291] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 300.0} [2026-01-13T17:10:45.418102] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 232.0} [2026-01-13T17:10:45.440614] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 526.0} [2026-01-13T17:10:45.473128] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 358.0} [2026-01-13T17:10:45.538934] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 493.0} [2026-01-13T17:10:45.547317] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 4.5699, 'high': 4.58, 'low': 4.568, 'close': 4.58, 'volume': 7825.0} [2026-01-13T17:10:45.568252] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 201.0} [2026-01-13T17:10:45.583038] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 246.0} [2026-01-13T17:10:45.598447] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 102.0} [2026-01-13T17:10:45.607698] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 234.0} [2026-01-13T17:10:45.608343] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 4.578, 'high': 4.58, 'low': 4.578, 'close': 4.58, 'volume': 4995.0} [2026-01-13T17:10:45.624777] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 4.58, 'high': 4.588, 'low': 4.58, 'close': 4.586, 'volume': 7517.0} [2026-01-13T17:10:45.625187] [DEBUG] [LOCAL ] ABVC: Trimmed 36892 records to 36850 (keeping 300 days of data) [2026-01-13T17:10:45.646904] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.57, 'close': 4.57, 'volume': 3464.0} [2026-01-13T17:10:45.734124] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 319.0} [2026-01-13T17:10:45.739872] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 4.565, 'high': 4.5655, 'low': 4.565, 'close': 4.5655, 'volume': 547.0} [2026-01-13T17:10:45.836521] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 4.565, 'high': 4.5759, 'low': 4.5649, 'close': 4.5759, 'volume': 4384.0} [2026-01-13T17:10:45.864193] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.5713, 'close': 4.5713, 'volume': 826.0} [2026-01-13T17:10:45.908794] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 4.5746, 'high': 4.5746, 'low': 4.5746, 'close': 4.5746, 'volume': 239.0} [2026-01-13T17:10:45.916057] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 297.0} [2026-01-13T17:10:45.922828] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 4.575, 'high': 4.585, 'low': 4.575, 'close': 4.585, 'volume': 2322.0} [2026-01-13T17:10:45.939217] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 6178.0} [2026-01-13T17:10:45.972318] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.5946, 'close': 4.6, 'volume': 1192.0} [2026-01-13T17:10:46.002009] [INFO ] [VALIDATOR ] ABSI: No missing trading days found. [2026-01-13T17:10:46.007700] [INFO ] [ORCH ] ABSI: Combined data validation passed. [2026-01-13T17:10:46.006688] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 739.0} [2026-01-13T17:10:46.009259] [DEBUG] [LOCAL ] ABSI: Saving primary data. [2026-01-13T17:10:46.008940] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 4.5905, 'high': 4.595, 'low': 4.5905, 'close': 4.595, 'volume': 3032.0} [2026-01-13T17:10:46.010754] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 4.5954, 'high': 4.5954, 'low': 4.5954, 'close': 4.5954, 'volume': 308.0} [2026-01-13T17:10:46.014804] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 325.0} [2026-01-13T17:10:46.030770] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 332.0} [2026-01-13T17:10:46.088235] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 321.0} [2026-01-13T17:10:46.104320] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 7017.0} [2026-01-13T17:10:46.117142] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 313.0} [2026-01-13T17:10:46.123280] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 586.0} [2026-01-13T17:10:46.126058] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 4199.0} [2026-01-13T17:10:46.131673] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 284.0} [2026-01-13T17:10:46.137537] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 305.0} [2026-01-13T17:10:46.152742] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 7961.0} [2026-01-13T17:10:46.155496] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1219.0} [2026-01-13T17:10:46.159652] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 100.0} [2026-01-13T17:10:46.165642] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 4.582, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 2936.0} [2026-01-13T17:10:46.182765] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 323.0} [2026-01-13T17:10:46.260182] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 3079.0} [2026-01-13T17:10:46.334038] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 566.0} [2026-01-13T17:10:46.388355] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 4.5755, 'high': 4.5755, 'low': 4.575, 'close': 4.575, 'volume': 3689.0} [2026-01-13T17:10:46.426067] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 644.0} [2026-01-13T17:10:46.438664] [DEBUG] [LOCAL ] ABSI: Trimmed 112261 records to 111966 (keeping 300 days of data) [2026-01-13T17:10:46.438065] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 200.0} [2026-01-13T17:10:46.445383] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 1946.0} [2026-01-13T17:10:46.445749] [DEBUG] [LOCAL ] ABVC: Primary data saved (36850 records). [2026-01-13T17:10:46.446360] [INFO ] [ORCH ] ABVC: Update completed successfully. [2026-01-13T17:10:46.450657] [INFO ] [ORCH ] Update Progress: 17/3510 symbols completed. ABVC took 4.9s. Estimated remaining: 2h 34m 58s. Rate: 22.5 symbols/min [2026-01-13T17:10:46.450977] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 223.0} [2026-01-13T17:10:46.516925] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 1654.0} [2026-01-13T17:10:46.623981] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 1829.0} [2026-01-13T17:10:46.640095] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 141.0} [2026-01-13T17:10:46.652223] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 1534.0} [2026-01-13T17:10:46.658506] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 615.0} [2026-01-13T17:10:46.664913] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 413.0} [2026-01-13T17:10:46.669701] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1527.0} [2026-01-13T17:10:46.673510] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 4.5697, 'high': 4.575, 'low': 4.5697, 'close': 4.575, 'volume': 6214.0} [2026-01-13T17:10:46.685520] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 116.0} [2026-01-13T17:10:46.691322] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 716.0} [2026-01-13T17:10:46.697129] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 4.585, 'high': 4.5899, 'low': 4.585, 'close': 4.5899, 'volume': 1065.0} [2026-01-13T17:10:46.702694] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 1889.0} [2026-01-13T17:10:46.732553] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 1288.0} [2026-01-13T17:10:46.751522] [INFO ] [ORCH ] ABVE: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:46.747770] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 102.0} [2026-01-13T17:10:46.752311] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 605.0} [2026-01-13T17:10:46.752758] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 180.0} [2026-01-13T17:10:46.759673] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1811.0} [2026-01-13T17:10:46.760239] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 327.0} [2026-01-13T17:10:46.807183] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 315.0} [2026-01-13T17:10:46.818267] [DEBUG] [LOCAL ] ABNB: Primary data saved (116351 records). [2026-01-13T17:10:46.818881] [INFO ] [ORCH ] ABNB: Update completed successfully. [2026-01-13T17:10:46.818632] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 140.0} [2026-01-13T17:10:46.819256] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 1145.0} [2026-01-13T17:10:46.845242] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 5055.0} [2026-01-13T17:10:46.845422] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 505.0} [2026-01-13T17:10:46.860182] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.6, 'close': 4.6064, 'volume': 9662.0} [2026-01-13T17:10:46.861944] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 4.6045, 'high': 4.605, 'low': 4.6045, 'close': 4.605, 'volume': 2519.0} [2026-01-13T17:10:46.859868] [INFO ] [ORCH ] Update Progress: 18/3510 symbols completed. ABNB took 11.9s. Estimated remaining: 2h 27m 38s. Rate: 23.7 symbols/min [2026-01-13T17:10:46.873092] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 500.0} [2026-01-13T17:10:46.885878] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 4.605, 'high': 4.6055, 'low': 4.605, 'close': 4.6055, 'volume': 1230.0} [2026-01-13T17:10:46.896668] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 4.6001, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 5187.0} [2026-01-13T17:10:46.897180] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 136.0} [2026-01-13T17:10:46.906634] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 259.0} [2026-01-13T17:10:46.917555] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 189.0} [2026-01-13T17:10:46.955176] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 2038.0} [2026-01-13T17:10:46.979999] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 973.0} [2026-01-13T17:10:47.001202] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 509.0} [2026-01-13T17:10:47.058492] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 252.0} [2026-01-13T17:10:47.077489] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1921.0} [2026-01-13T17:10:47.113458] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 4.595, 'high': 4.605, 'low': 4.595, 'close': 4.605, 'volume': 1479.0} [2026-01-13T17:10:47.121272] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 383.0} [2026-01-13T17:10:47.144768] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 1635.0} [2026-01-13T17:10:47.172400] [INFO ] [ORCH ] ABVX: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:47.172871] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 200.0} [2026-01-13T17:10:47.189153] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 260.0} [2026-01-13T17:10:47.191994] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 3048.0} [2026-01-13T17:10:47.195969] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 1931.0} [2026-01-13T17:10:47.196646] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 142.0} [2026-01-13T17:10:47.197999] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 2292.0} [2026-01-13T17:10:47.197527] [DEBUG] [LOCAL ] ABVE: Loaded 59743 existing records from primary storage. [2026-01-13T17:10:47.199906] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 4.6083, 'high': 4.6083, 'low': 4.6073, 'close': 4.6083, 'volume': 625.0} [2026-01-13T17:10:47.200135] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 699.0} [2026-01-13T17:10:47.200461] [INFO ] [ORCH ] ABVE: Loaded 59743 existing records. [2026-01-13T17:10:47.204334] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.6, 'close': 4.605, 'volume': 6512.0} [2026-01-13T17:10:47.215681] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 3014.0} [2026-01-13T17:10:47.234549] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 4.595, 'high': 4.598, 'low': 4.595, 'close': 4.598, 'volume': 1232.0} [2026-01-13T17:10:47.262139] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 4.595, 'high': 4.6054, 'low': 4.595, 'close': 4.6054, 'volume': 2423.0} [2026-01-13T17:10:47.276033] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 149.0} [2026-01-13T17:10:47.276458] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 800.0} [2026-01-13T17:10:47.292237] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 2332.0} [2026-01-13T17:10:47.314940] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 1764.0} [2026-01-13T17:10:47.319767] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 1174.0} [2026-01-13T17:10:47.404301] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.61, 'volume': 3027.0} [2026-01-13T17:10:47.456796] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 4.615, 'high': 4.6236, 'low': 4.615, 'close': 4.6236, 'volume': 3629.0} [2026-01-13T17:10:47.489334] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 2253.0} [2026-01-13T17:10:47.518008] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 130.0} [2026-01-13T17:10:47.560452] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 4.62, 'high': 4.635, 'low': 4.62, 'close': 4.635, 'volume': 8777.0} [2026-01-13T17:10:47.588181] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 4.638, 'high': 4.645, 'low': 4.638, 'close': 4.64, 'volume': 6712.0} [2026-01-13T17:10:47.600262] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.65, 'volume': 1079.0} [2026-01-13T17:10:47.637763] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 152.0} [2026-01-13T17:10:47.691060] [DEBUG] [LOCAL ] ABVX: Loaded 65717 existing records from primary storage. [2026-01-13T17:10:47.684449] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.64, 'close': 4.64, 'volume': 6234.0} [2026-01-13T17:10:47.713326] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 320.0} [2026-01-13T17:10:47.717519] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 4.6499, 'high': 4.655, 'low': 4.6499, 'close': 4.655, 'volume': 3557.0} [2026-01-13T17:10:47.717691] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 162.0} [2026-01-13T17:10:47.717786] [INFO ] [ORCH ] ABVX: Loaded 65717 existing records. [2026-01-13T17:10:47.733599] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 4.6599, 'high': 4.6599, 'low': 4.6599, 'close': 4.6599, 'volume': 2358.0} [2026-01-13T17:10:47.741930] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 4929.0} [2026-01-13T17:10:47.741699] [INFO ] [ORCH ] ABVE: Found 1 missing trading days. [2026-01-13T17:10:47.748732] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 2160.0} [2026-01-13T17:10:47.760375] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 4.675, 'high': 4.685, 'low': 4.675, 'close': 4.685, 'volume': 26660.0} [2026-01-13T17:10:47.760477] [INFO ] [ORCH ] ABVE: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:47.764000] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 3205.0} [2026-01-13T17:10:47.764593] [DEBUG] [ORCH ] ABVE: Fetching data for 2026-01. [2026-01-13T17:10:47.839322] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 4.6846, 'high': 4.6846, 'low': 4.6846, 'close': 4.6846, 'volume': 417.0} [2026-01-13T17:10:47.839041] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2026-01. [2026-01-13T17:10:47.881658] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 4.69, 'high': 4.725, 'low': 4.69, 'close': 4.725, 'volume': 6316.0} [2026-01-13T17:10:47.930310] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 1454.0} [2026-01-13T17:10:47.951063] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 4.73, 'high': 4.745, 'low': 4.73, 'close': 4.735, 'volume': 25096.0} [2026-01-13T17:10:47.959310] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 5472.0} [2026-01-13T17:10:47.959876] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.735, 'close': 4.735, 'volume': 9005.0} [2026-01-13T17:10:47.960539] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.7137, 'close': 4.72, 'volume': 16318.0} [2026-01-13T17:10:47.979922] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 4.72, 'high': 4.725, 'low': 4.72, 'close': 4.725, 'volume': 7525.0} [2026-01-13T17:10:47.994464] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 4.728, 'high': 4.755, 'low': 4.728, 'close': 4.73, 'volume': 38772.0} [2026-01-13T17:10:48.063563] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.725, 'close': 4.725, 'volume': 4808.0} [2026-01-13T17:10:48.100171] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 4070.0} [2026-01-13T17:10:48.119064] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 4.725, 'high': 4.7262, 'low': 4.725, 'close': 4.7262, 'volume': 3306.0} [2026-01-13T17:10:48.139293] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.72, 'close': 4.725, 'volume': 2042.0} [2026-01-13T17:10:48.139942] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 562.0} [2026-01-13T17:10:48.150247] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 3117.0} [2026-01-13T17:10:48.158834] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 331.0} [2026-01-13T17:10:48.176658] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 4.72, 'high': 4.74, 'low': 4.71, 'close': 4.73, 'volume': 20342.0} [2026-01-13T17:10:48.176853] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.725, 'close': 4.725, 'volume': 8690.0} [2026-01-13T17:10:48.186501] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 792.0} [2026-01-13T17:10:48.191794] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 4.7255, 'high': 4.7255, 'low': 4.7255, 'close': 4.7255, 'volume': 747.0} [2026-01-13T17:10:48.207267] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 534.0} [2026-01-13T17:10:48.219323] [DEBUG] [LOCAL ] ABSI: Primary data saved (111966 records). [2026-01-13T17:10:48.219259] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 344.0} [2026-01-13T17:10:48.230345] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 4.725, 'high': 4.73, 'low': 4.71, 'close': 4.71, 'volume': 5771.0} [2026-01-13T17:10:48.230156] [INFO ] [ORCH ] ABSI: Update completed successfully. [2026-01-13T17:10:48.247558] [INFO ] [ORCH ] Update Progress: 19/3510 symbols completed. ABSI took 12.0s. Estimated remaining: 2h 24m 4s. Rate: 24.2 symbols/min [2026-01-13T17:10:48.247805] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 3097.0} [2026-01-13T17:10:48.258800] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 4.7, 'high': 4.705, 'low': 4.695, 'close': 4.695, 'volume': 2940.0} [2026-01-13T17:10:48.264178] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 751.0} [2026-01-13T17:10:48.270633] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 1188.0} [2026-01-13T17:10:48.301491] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 4.69, 'high': 4.715, 'low': 4.69, 'close': 4.715, 'volume': 20120.0} [2026-01-13T17:10:48.341143] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 713.0} [2026-01-13T17:10:48.390255] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.705, 'close': 4.705, 'volume': 3624.0} [2026-01-13T17:10:48.406962] [INFO ] [ORCH ] ABVX: Found 1 missing trading days. [2026-01-13T17:10:48.407169] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 363.0} [2026-01-13T17:10:48.413770] [INFO ] [ORCH ] ABVX: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:48.419109] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 361.0} [2026-01-13T17:10:48.424426] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 4.705, 'high': 4.735, 'low': 4.705, 'close': 4.735, 'volume': 14669.0} [2026-01-13T17:10:48.430364] [DEBUG] [ORCH ] ABVX: Fetching data for 2026-01. [2026-01-13T17:10:48.438334] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2026-01. [2026-01-13T17:10:48.438494] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.725, 'close': 4.725, 'volume': 5707.0} [2026-01-13T17:10:48.442520] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 4.725, 'high': 4.74, 'low': 4.725, 'close': 4.74, 'volume': 9705.0} [2026-01-13T17:10:48.442762] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 4.7386, 'high': 4.7386, 'low': 4.73, 'close': 4.73, 'volume': 355.0} [2026-01-13T17:10:48.442979] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 343.0} [2026-01-13T17:10:48.443405] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 4.735, 'high': 4.745, 'low': 4.735, 'close': 4.745, 'volume': 2627.0} [2026-01-13T17:10:48.459254] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 3858.0} [2026-01-13T17:10:48.469714] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 418.0} [2026-01-13T17:10:48.516730] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 444.0} [2026-01-13T17:10:48.516557] [INFO ] [ORCH ] ACA: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:48.516911] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 430.0} [2026-01-13T17:10:48.517280] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 1880.0} [2026-01-13T17:10:48.517393] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 4.735, 'high': 4.745, 'low': 4.735, 'close': 4.74, 'volume': 6272.0} [2026-01-13T17:10:48.517498] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 915.0} [2026-01-13T17:10:48.517627] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 1575.0} [2026-01-13T17:10:48.517734] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 684.0} [2026-01-13T17:10:48.517837] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.755, 'volume': 4269.0} [2026-01-13T17:10:48.517937] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 940.0} [2026-01-13T17:10:48.518041] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 830.0} [2026-01-13T17:10:48.518145] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 4.755, 'high': 4.7699, 'low': 4.755, 'close': 4.765, 'volume': 17733.0} [2026-01-13T17:10:48.518271] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 4.7671, 'high': 4.7671, 'low': 4.761, 'close': 4.765, 'volume': 3709.0} [2026-01-13T17:10:48.518504] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 4.76, 'high': 4.762, 'low': 4.745, 'close': 4.745, 'volume': 22158.0} [2026-01-13T17:10:48.518707] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 5883.0} [2026-01-13T17:10:48.518813] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 3186.0} [2026-01-13T17:10:48.518916] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.735, 'close': 4.735, 'volume': 11415.0} [2026-01-13T17:10:48.519020] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 4.735, 'high': 4.745, 'low': 4.735, 'close': 4.745, 'volume': 12564.0} [2026-01-13T17:10:48.519122] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.735, 'close': 4.735, 'volume': 7389.0} [2026-01-13T17:10:48.519223] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 3043.0} [2026-01-13T17:10:48.519325] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.725, 'close': 4.74, 'volume': 24377.0} [2026-01-13T17:10:48.519388] [INFO ] [ORCH ] ABUS: Adding 281 new records, updating 0 existing records. [2026-01-13T17:10:48.530027] [INFO ] [ORCH ] ABUS: Combined dataset has 87453 total records. [2026-01-13T17:10:48.749876] [DEBUG] [LOCAL ] ACA: Loaded 48994 existing records from primary storage. [2026-01-13T17:10:48.748824] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:48.801696] [INFO ] [ORCH ] ACA: Loaded 48994 existing records. [2026-01-13T17:10:49.464317] [INFO ] [VALIDATOR ] ABUS: No missing trading days found. [2026-01-13T17:10:49.480072] [INFO ] [ORCH ] ABUS: Combined data validation passed. [2026-01-13T17:10:49.490427] [DEBUG] [LOCAL ] ABUS: Saving primary data. [2026-01-13T17:10:49.569616] [INFO ] [ORCH ] ACA: Found 1 missing trading days. [2026-01-13T17:10:49.623010] [INFO ] [ORCH ] ACA: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:49.678146] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2026-01 (1.84 seconds). [2026-01-13T17:10:49.692895] [DEBUG] [ORCH ] ACA: Fetching data for 2026-01. [2026-01-13T17:10:49.693532] [INFO ] [REMOTE ] ACA: Fetching primary data for 2026-01. [2026-01-13T17:10:49.693946] [DEBUG] [ORCH ] ABVE: Retrieved 2277 records for 2026-01. [2026-01-13T17:10:49.916733] [DEBUG] [LOCAL ] ABUS: Trimmed 87453 records to 87282 (keeping 300 days of data) [2026-01-13T17:10:50.110199] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.17, 'close': 2.18, 'volume': 14202.0} [2026-01-13T17:10:50.110837] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.152, 'close': 2.165, 'volume': 8686.0} [2026-01-13T17:10:50.111034] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.14, 'close': 2.1482, 'volume': 9180.0} [2026-01-13T17:10:50.111421] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.1409, 'close': 2.1409, 'volume': 1003.0} [2026-01-13T17:10:50.113122] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 2.1474, 'high': 2.1699, 'low': 2.1474, 'close': 2.1699, 'volume': 2742.0} [2026-01-13T17:10:50.118861] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.15, 'close': 2.1599, 'volume': 5695.0} [2026-01-13T17:10:50.126863] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 412.0} [2026-01-13T17:10:50.127015] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 2.1401, 'high': 2.1401, 'low': 2.12, 'close': 2.12, 'volume': 15083.0} [2026-01-13T17:10:50.127842] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 2.125, 'high': 2.1299, 'low': 2.12, 'close': 2.1299, 'volume': 7011.0} [2026-01-13T17:10:50.129201] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 2.13, 'high': 2.1499, 'low': 2.13, 'close': 2.1499, 'volume': 2964.0} [2026-01-13T17:10:50.133996] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2026-01 (1.70 seconds). [2026-01-13T17:10:50.135590] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 2.14, 'high': 2.15, 'low': 2.14, 'close': 2.15, 'volume': 1433.0} [2026-01-13T17:10:50.136867] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 2.14, 'high': 2.145, 'low': 2.14, 'close': 2.145, 'volume': 592.0} [2026-01-13T17:10:50.141177] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 2.1499, 'high': 2.1499, 'low': 2.1499, 'close': 2.1499, 'volume': 596.0} [2026-01-13T17:10:50.141561] [DEBUG] [ORCH ] ABVX: Retrieved 2627 records for 2026-01. [2026-01-13T17:10:50.150874] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 185.0} [2026-01-13T17:10:50.142336] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2026-01 (0.45 seconds). [2026-01-13T17:10:50.219793] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 2.15, 'high': 2.17, 'low': 2.1409, 'close': 2.165, 'volume': 1777.0} [2026-01-13T17:10:50.220176] [DEBUG] [ORCH ] ACA: Retrieved 984 records for 2026-01. [2026-01-13T17:10:50.236909] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 1025.0} [2026-01-13T17:10:50.278820] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 2.175, 'high': 2.175, 'low': 2.1601, 'close': 2.1601, 'volume': 5043.0} [2026-01-13T17:10:50.284085] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 385.0} [2026-01-13T17:10:50.296079] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 350.0} [2026-01-13T17:10:50.308270] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 2.15, 'high': 2.1528, 'low': 2.15, 'close': 2.15, 'volume': 3601.0} [2026-01-13T17:10:50.314050] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 2.1691, 'high': 2.1691, 'low': 2.16, 'close': 2.16, 'volume': 559.0} [2026-01-13T17:10:50.365359] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 2.16, 'high': 2.165, 'low': 2.16, 'close': 2.165, 'volume': 202.0} [2026-01-13T17:10:50.461368] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.15, 'close': 2.15, 'volume': 1322.0} [2026-01-13T17:10:50.482751] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 273.0} [2026-01-13T17:10:50.493344] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 336.0} [2026-01-13T17:10:50.516175] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 111.08, 'close': 111.08, 'volume': 119.0} [2026-01-13T17:10:50.516680] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 111.31, 'high': 111.37, 'low': 110.79, 'close': 111.37, 'volume': 2337.0} [2026-01-13T17:10:50.522950] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.32, 'close': 110.32, 'volume': 119.0} [2026-01-13T17:10:50.528195] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 110.53, 'high': 110.53, 'low': 110.53, 'close': 110.53, 'volume': 636.0} [2026-01-13T17:10:50.529729] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.43, 'close': 110.43, 'volume': 572.0} [2026-01-13T17:10:50.535269] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 110.225, 'high': 110.225, 'low': 110.225, 'close': 110.225, 'volume': 224.0} [2026-01-13T17:10:50.540508] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 249.0} [2026-01-13T17:10:50.528800] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 2.15, 'high': 2.1501, 'low': 2.15, 'close': 2.15, 'volume': 1073.0} [2026-01-13T17:10:50.540960] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.11, 'close': 110.11, 'volume': 309.0} [2026-01-13T17:10:50.546727] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.9, 'close': 109.9, 'volume': 355.0} [2026-01-13T17:10:50.557090] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 109.6, 'high': 109.885, 'low': 109.54, 'close': 109.885, 'volume': 651.0} [2026-01-13T17:10:50.564972] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 119.15, 'high': 119.99, 'low': 119.15, 'close': 119.99, 'volume': 58691.0} [2026-01-13T17:10:50.557275] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 297.0} [2026-01-13T17:10:50.565200] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 119.99, 'high': 120.99, 'low': 119.8632, 'close': 120.77, 'volume': 10172.0} [2026-01-13T17:10:50.565339] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 2.14, 'high': 2.1405, 'low': 2.14, 'close': 2.14, 'volume': 2087.0} [2026-01-13T17:10:50.565553] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 2.135, 'high': 2.145, 'low': 2.135, 'close': 2.145, 'volume': 6532.0} [2026-01-13T17:10:50.566238] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 2.141, 'high': 2.1499, 'low': 2.14, 'close': 2.14, 'volume': 1138.0} [2026-01-13T17:10:50.566389] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.14, 'close': 2.14, 'volume': 723.0} [2026-01-13T17:10:50.566114] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 120.99, 'high': 121.33, 'low': 120.53, 'close': 120.8, 'volume': 12611.0} [2026-01-13T17:10:50.565956] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 109.55, 'high': 109.945, 'low': 109.41, 'close': 109.41, 'volume': 1087.0} [2026-01-13T17:10:50.567270] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 120.3, 'high': 121.12, 'low': 120.29, 'close': 121.09, 'volume': 3660.0} [2026-01-13T17:10:50.567614] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 121.02, 'high': 121.04, 'low': 120.33, 'close': 120.34, 'volume': 9671.0} [2026-01-13T17:10:50.567791] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 120.34, 'high': 120.8681, 'low': 120.01, 'close': 120.54, 'volume': 4218.0} [2026-01-13T17:10:50.567980] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 2.1434, 'high': 2.1434, 'low': 2.13, 'close': 2.13, 'volume': 2836.0} [2026-01-13T17:10:50.567406] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 109.54, 'high': 109.54, 'low': 109.54, 'close': 109.54, 'volume': 280.0} [2026-01-13T17:10:50.568469] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 109.54, 'high': 109.54, 'low': 109.54, 'close': 109.54, 'volume': 285.0} [2026-01-13T17:10:50.568919] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.12, 'close': 2.13, 'volume': 13700.0} [2026-01-13T17:10:50.571344] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 343.0} [2026-01-13T17:10:50.571546] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.79, 'close': 109.79, 'volume': 254.0} [2026-01-13T17:10:50.572036] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.55, 'close': 109.55, 'volume': 516.0} [2026-01-13T17:10:50.572445] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.57, 'close': 109.57, 'volume': 162.0} [2026-01-13T17:10:50.572841] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 120.76, 'high': 120.83, 'low': 120.11, 'close': 120.11, 'volume': 3117.0} [2026-01-13T17:10:50.573035] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 109.815, 'high': 109.815, 'low': 109.815, 'close': 109.815, 'volume': 587.0} [2026-01-13T17:10:50.572635] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 2.125, 'high': 2.129, 'low': 2.125, 'close': 2.1281, 'volume': 1728.0} [2026-01-13T17:10:50.573255] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 110.04, 'high': 110.12, 'low': 109.915, 'close': 109.915, 'volume': 758.0} [2026-01-13T17:10:50.573423] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 120.11, 'high': 120.2575, 'low': 120.0, 'close': 120.055, 'volume': 6918.0} [2026-01-13T17:10:50.573661] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 109.925, 'high': 109.925, 'low': 109.925, 'close': 109.925, 'volume': 279.0} [2026-01-13T17:10:50.574168] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 2.13, 'high': 2.14, 'low': 2.13, 'close': 2.13, 'volume': 1086.0} [2026-01-13T17:10:50.574318] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 120.1073, 'high': 120.63, 'low': 120.1073, 'close': 120.63, 'volume': 1660.0} [2026-01-13T17:10:50.577882] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 211.0} [2026-01-13T17:10:50.574487] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 110.23, 'high': 110.23, 'low': 110.22, 'close': 110.22, 'volume': 848.0} [2026-01-13T17:10:50.578135] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 120.5, 'high': 120.64, 'low': 120.16, 'close': 120.53, 'volume': 8219.0} [2026-01-13T17:10:50.578325] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 110.03, 'close': 110.03, 'volume': 553.0} [2026-01-13T17:10:50.579294] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 2.12, 'high': 2.13, 'low': 2.12, 'close': 2.125, 'volume': 1924.0} [2026-01-13T17:10:50.580007] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 110.005, 'high': 110.005, 'low': 110.005, 'close': 110.005, 'volume': 122.0} [2026-01-13T17:10:50.579860] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 120.36, 'high': 121.5, 'low': 120.25, 'close': 121.5, 'volume': 11834.0} [2026-01-13T17:10:50.580274] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.88, 'close': 109.88, 'volume': 201.0} [2026-01-13T17:10:50.580870] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 2.1209, 'high': 2.1209, 'low': 2.1209, 'close': 2.1209, 'volume': 313.0} [2026-01-13T17:10:50.582816] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 110.0, 'close': 110.0, 'volume': 436.0} [2026-01-13T17:10:50.580724] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 121.76, 'high': 122.74, 'low': 121.555, 'close': 122.74, 'volume': 14640.0} [2026-01-13T17:10:50.581404] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 2.12, 'high': 2.13, 'low': 2.12, 'close': 2.1215, 'volume': 1520.0} [2026-01-13T17:10:50.585268] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 110.0, 'close': 110.0, 'volume': 556.0} [2026-01-13T17:10:50.585456] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 122.585, 'high': 122.99, 'low': 122.27, 'close': 122.4236, 'volume': 22771.0} [2026-01-13T17:10:50.585121] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 745.0} [2026-01-13T17:10:50.585638] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 110.22, 'high': 110.37, 'low': 110.17, 'close': 110.17, 'volume': 3844.0} [2026-01-13T17:10:50.585826] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 122.5911, 'high': 123.34, 'low': 122.3201, 'close': 123.34, 'volume': 9273.0} [2026-01-13T17:10:50.630839] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 1125.0} [2026-01-13T17:10:50.639445] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 110.116, 'high': 110.27, 'low': 110.116, 'close': 110.27, 'volume': 717.0} [2026-01-13T17:10:50.639749] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 129.0} [2026-01-13T17:10:50.639138] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 123.0443, 'high': 123.9899, 'low': 123.0443, 'close': 123.76, 'volume': 7691.0} [2026-01-13T17:10:50.640018] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 110.245, 'high': 110.245, 'low': 110.245, 'close': 110.245, 'volume': 211.0} [2026-01-13T17:10:50.640142] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 123.76, 'high': 123.98, 'low': 123.53, 'close': 123.79, 'volume': 5787.0} [2026-01-13T17:10:50.666156] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 110.245, 'high': 110.245, 'low': 110.245, 'close': 110.245, 'volume': 395.0} [2026-01-13T17:10:50.668664] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 123.646, 'high': 123.78, 'low': 123.53, 'close': 123.665, 'volume': 3071.0} [2026-01-13T17:10:50.671727] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 110.48, 'high': 110.51, 'low': 110.48, 'close': 110.485, 'volume': 1087.0} [2026-01-13T17:10:50.668846] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 123.708, 'high': 123.78, 'low': 123.075, 'close': 123.145, 'volume': 6362.0} [2026-01-13T17:10:50.671907] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 1919.0} [2026-01-13T17:10:50.673048] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 122.9, 'high': 122.9, 'low': 122.019, 'close': 122.22, 'volume': 11718.0} [2026-01-13T17:10:50.672631] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 110.4725, 'high': 110.4725, 'low': 110.4725, 'close': 110.4725, 'volume': 361.0} [2026-01-13T17:10:50.674956] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.39, 'close': 110.39, 'volume': 1001.0} [2026-01-13T17:10:50.675154] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 2.1249, 'high': 2.13, 'low': 2.1201, 'close': 2.13, 'volume': 4451.0} [2026-01-13T17:10:50.675322] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 122.1945, 'high': 122.282, 'low': 121.63, 'close': 121.63, 'volume': 8298.0} [2026-01-13T17:10:50.675482] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 110.18, 'high': 110.18, 'low': 110.02, 'close': 110.02, 'volume': 2071.0} [2026-01-13T17:10:50.675942] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 121.745, 'high': 122.15, 'low': 121.539, 'close': 121.9, 'volume': 7255.0} [2026-01-13T17:10:50.676376] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 2.1201, 'high': 2.1201, 'low': 2.1201, 'close': 2.1201, 'volume': 256.0} [2026-01-13T17:10:50.676937] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 284.0} [2026-01-13T17:10:50.677140] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 121.68, 'high': 122.0, 'low': 121.54, 'close': 121.8, 'volume': 3545.0} [2026-01-13T17:10:50.677277] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 600.0} [2026-01-13T17:10:50.676560] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 110.0, 'close': 110.0, 'volume': 252.0} [2026-01-13T17:10:50.678775] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.12, 'close': 2.13, 'volume': 1316.0} [2026-01-13T17:10:50.678061] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 121.57, 'high': 121.99, 'low': 121.57, 'close': 121.75, 'volume': 879.0} [2026-01-13T17:10:50.679235] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 122.06, 'high': 122.07, 'low': 121.41, 'close': 122.07, 'volume': 9743.0} [2026-01-13T17:10:50.680959] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 121.818, 'high': 122.52, 'low': 121.818, 'close': 122.5032, 'volume': 2171.0} [2026-01-13T17:10:50.683618] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 122.58, 'high': 123.44, 'low': 122.58, 'close': 123.285, 'volume': 9160.0} [2026-01-13T17:10:50.680830] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.1202, 'close': 2.1202, 'volume': 1959.0} [2026-01-13T17:10:50.684952] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 109.905, 'close': 109.905, 'volume': 1265.0} [2026-01-13T17:10:50.686679] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 2.12, 'high': 2.125, 'low': 2.12, 'close': 2.125, 'volume': 1619.0} [2026-01-13T17:10:50.687887] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 109.905, 'high': 110.34, 'low': 109.905, 'close': 110.34, 'volume': 2182.0} [2026-01-13T17:10:50.684786] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 123.2, 'high': 123.4367, 'low': 123.2, 'close': 123.39, 'volume': 3231.0} [2026-01-13T17:10:50.688331] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 684.0} [2026-01-13T17:10:50.689809] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 123.1262, 'high': 123.84, 'low': 123.1025, 'close': 123.455, 'volume': 5373.0} [2026-01-13T17:10:50.691867] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 2.13, 'high': 2.135, 'low': 2.125, 'close': 2.125, 'volume': 2384.0} [2026-01-13T17:10:50.692804] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 113.0} [2026-01-13T17:10:50.691731] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 123.415, 'high': 123.82, 'low': 123.3154, 'close': 123.57, 'volume': 6692.0} [2026-01-13T17:10:50.693340] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.12, 'close': 2.125, 'volume': 1001.0} [2026-01-13T17:10:50.694767] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 123.57, 'high': 123.83, 'low': 122.753, 'close': 122.89, 'volume': 12636.0} [2026-01-13T17:10:50.692950] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 110.0, 'close': 110.0, 'volume': 244.0} [2026-01-13T17:10:50.698374] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.1208, 'close': 2.125, 'volume': 1188.0} [2026-01-13T17:10:50.699371] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 122.915, 'high': 122.915, 'low': 122.915, 'close': 122.915, 'volume': 372.0} [2026-01-13T17:10:50.699537] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 109.67, 'high': 109.69, 'low': 109.65, 'close': 109.69, 'volume': 1055.0} [2026-01-13T17:10:50.699954] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 122.79, 'high': 122.79, 'low': 122.475, 'close': 122.475, 'volume': 1716.0} [2026-01-13T17:10:50.700908] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 2.12, 'high': 2.135, 'low': 2.12, 'close': 2.13, 'volume': 3088.0} [2026-01-13T17:10:50.701088] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 2.1309, 'high': 2.1309, 'low': 2.125, 'close': 2.125, 'volume': 2403.0} [2026-01-13T17:10:50.705100] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 122.705, 'high': 122.73, 'low': 122.01, 'close': 122.35, 'volume': 4148.0} [2026-01-13T17:10:50.705330] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 2.125, 'high': 2.1291, 'low': 2.12, 'close': 2.12, 'volume': 8928.0} [2026-01-13T17:10:50.704919] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 109.64, 'high': 109.64, 'low': 109.64, 'close': 109.64, 'volume': 940.0} [2026-01-13T17:10:50.705616] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 2.1291, 'high': 2.1291, 'low': 2.11, 'close': 2.1101, 'volume': 8714.0} [2026-01-13T17:10:50.705792] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 2.115, 'high': 2.1193, 'low': 2.11, 'close': 2.115, 'volume': 7333.0} [2026-01-13T17:10:50.705952] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.1, 'close': 2.1009, 'volume': 7056.0} [2026-01-13T17:10:50.706097] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 109.6, 'high': 109.68, 'low': 109.53, 'close': 109.615, 'volume': 1511.0} [2026-01-13T17:10:50.706404] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 122.25, 'high': 122.25, 'low': 121.71, 'close': 121.85, 'volume': 5682.0} [2026-01-13T17:10:50.706282] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.1, 'close': 2.105, 'volume': 27637.0} [2026-01-13T17:10:50.752204] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 188.0} [2026-01-13T17:10:50.752391] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.1, 'close': 2.1, 'volume': 9306.0} [2026-01-13T17:10:50.751844] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 121.7, 'high': 122.0, 'low': 121.6, 'close': 121.6, 'volume': 4102.0} [2026-01-13T17:10:50.752025] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 109.54, 'high': 109.54, 'low': 109.31, 'close': 109.38, 'volume': 2883.0} [2026-01-13T17:10:50.760489] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 2.1, 'high': 2.105, 'low': 2.1, 'close': 2.105, 'volume': 8651.0} [2026-01-13T17:10:50.761098] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 109.54, 'high': 109.54, 'low': 109.53, 'close': 109.53, 'volume': 488.0} [2026-01-13T17:10:50.761267] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 2.1, 'high': 2.105, 'low': 2.1, 'close': 2.1, 'volume': 2173.0} [2026-01-13T17:10:50.789026] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 121.76, 'high': 121.9, 'low': 121.595, 'close': 121.9, 'volume': 5587.0} [2026-01-13T17:10:50.789425] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 150.0} [2026-01-13T17:10:50.789925] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 2.1046, 'high': 2.1091, 'low': 2.1046, 'close': 2.1091, 'volume': 447.0} [2026-01-13T17:10:50.788825] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 109.31, 'high': 109.31, 'low': 109.31, 'close': 109.31, 'volume': 289.0} [2026-01-13T17:10:50.790565] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 109.43, 'high': 109.46, 'low': 109.43, 'close': 109.46, 'volume': 1251.0} [2026-01-13T17:10:50.790390] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 121.8, 'high': 121.98, 'low': 121.63, 'close': 121.98, 'volume': 1945.0} [2026-01-13T17:10:50.791281] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 121.9, 'high': 122.02, 'low': 121.629, 'close': 121.81, 'volume': 8977.0} [2026-01-13T17:10:50.791048] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.33, 'close': 109.33, 'volume': 1011.0} [2026-01-13T17:10:50.793495] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 121.639, 'high': 122.0, 'low': 121.639, 'close': 121.895, 'volume': 1973.0} [2026-01-13T17:10:50.795663] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 121.8, 'high': 121.847, 'low': 121.61, 'close': 121.745, 'volume': 1565.0} [2026-01-13T17:10:50.793659] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 2.1017, 'high': 2.1099, 'low': 2.1017, 'close': 2.1099, 'volume': 5079.0} [2026-01-13T17:10:50.796071] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.28, 'close': 109.28, 'volume': 454.0} [2026-01-13T17:10:50.799490] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 121.755, 'high': 121.755, 'low': 120.51, 'close': 121.165, 'volume': 29626.0} [2026-01-13T17:10:50.800036] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 2.1015, 'high': 2.105, 'low': 2.1015, 'close': 2.105, 'volume': 2553.0} [2026-01-13T17:10:50.808943] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 108.0} [2026-01-13T17:10:50.806808] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 120.9475, 'high': 121.43, 'low': 120.552, 'close': 120.87, 'volume': 11047.0} [2026-01-13T17:10:50.800232] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 109.29, 'high': 109.29, 'low': 109.27, 'close': 109.27, 'volume': 660.0} [2026-01-13T17:10:50.809155] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 120.94, 'high': 120.9723, 'low': 120.71, 'close': 120.97, 'volume': 5798.0} [2026-01-13T17:10:50.809383] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 109.21, 'high': 109.22, 'low': 109.21, 'close': 109.21, 'volume': 954.0} [2026-01-13T17:10:50.809842] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 129.0} [2026-01-13T17:10:50.811478] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 109.21, 'high': 109.24, 'low': 109.21, 'close': 109.24, 'volume': 346.0} [2026-01-13T17:10:50.815700] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.1001, 'close': 2.1001, 'volume': 2796.0} [2026-01-13T17:10:50.816073] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.1, 'close': 2.1, 'volume': 22584.0} [2026-01-13T17:10:50.816487] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 2.0901, 'high': 2.095, 'low': 2.09, 'close': 2.09, 'volume': 6701.0} [2026-01-13T17:10:50.815918] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 120.78, 'high': 120.78, 'low': 120.5, 'close': 120.69, 'volume': 2051.0} [2026-01-13T17:10:50.816958] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 120.48, 'high': 120.48, 'low': 120.19, 'close': 120.19, 'volume': 4329.0} [2026-01-13T17:10:50.820638] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 109.225, 'high': 109.32, 'low': 109.225, 'close': 109.32, 'volume': 1012.0} [2026-01-13T17:10:50.821342] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 109.2925, 'high': 109.2925, 'low': 109.2925, 'close': 109.2925, 'volume': 160.0} [2026-01-13T17:10:50.821512] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 109.4, 'high': 109.45, 'low': 109.305, 'close': 109.45, 'volume': 1616.0} [2026-01-13T17:10:50.820450] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 658.0} [2026-01-13T17:10:50.821209] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 120.11, 'high': 120.21, 'low': 119.665, 'close': 119.86, 'volume': 10652.0} [2026-01-13T17:10:50.827543] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 119.83, 'high': 120.03, 'low': 119.72, 'close': 119.87, 'volume': 4103.0} [2026-01-13T17:10:50.823774] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.5, 'close': 109.5, 'volume': 485.0} [2026-01-13T17:10:50.827692] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 2.0899, 'high': 2.0899, 'low': 2.085, 'close': 2.085, 'volume': 211.0} [2026-01-13T17:10:50.828278] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.07, 'close': 2.0709, 'volume': 21891.0} [2026-01-13T17:10:50.827881] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 120.0, 'high': 120.02, 'low': 119.7, 'close': 119.7, 'volume': 4945.0} [2026-01-13T17:10:50.828124] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 109.69, 'high': 109.725, 'low': 109.68, 'close': 109.68, 'volume': 1308.0} [2026-01-13T17:10:50.885808] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 119.7, 'high': 119.746, 'low': 119.62, 'close': 119.62, 'volume': 1408.0} [2026-01-13T17:10:50.886057] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 119.575, 'high': 119.66, 'low': 119.575, 'close': 119.66, 'volume': 1873.0} [2026-01-13T17:10:50.886380] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 119.66, 'high': 119.66, 'low': 119.33, 'close': 119.46, 'volume': 1872.0} [2026-01-13T17:10:50.885642] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 2.07, 'high': 2.085, 'low': 2.07, 'close': 2.085, 'volume': 21226.0} [2026-01-13T17:10:50.886520] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 119.46, 'high': 119.7, 'low': 119.46, 'close': 119.7, 'volume': 3497.0} [2026-01-13T17:10:50.886235] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.64, 'close': 109.64, 'volume': 707.0} [2026-01-13T17:10:50.895188] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.52, 'close': 109.52, 'volume': 132.0} [2026-01-13T17:10:50.895566] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 109.625, 'high': 109.625, 'low': 109.625, 'close': 109.625, 'volume': 259.0} [2026-01-13T17:10:50.894978] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 2.0809, 'high': 2.09, 'low': 2.08, 'close': 2.08, 'volume': 1883.0} [2026-01-13T17:10:50.895841] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 176.0} [2026-01-13T17:10:50.922111] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 119.69, 'high': 119.9, 'low': 119.62, 'close': 119.9, 'volume': 7515.0} [2026-01-13T17:10:50.922801] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 109.635, 'high': 109.635, 'low': 109.635, 'close': 109.635, 'volume': 319.0} [2026-01-13T17:10:50.922636] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 119.85, 'high': 119.85, 'low': 119.52, 'close': 119.69, 'volume': 7071.0} [2026-01-13T17:10:50.922487] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.07, 'close': 2.08, 'volume': 25324.0} [2026-01-13T17:10:50.923567] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 4152.0} [2026-01-13T17:10:50.926839] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 119.64, 'high': 119.705, 'low': 119.6, 'close': 119.63, 'volume': 2041.0} [2026-01-13T17:10:50.926711] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 2.07, 'high': 2.0709, 'low': 2.07, 'close': 2.07, 'volume': 4591.0} [2026-01-13T17:10:50.927513] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 119.62, 'high': 119.9899, 'low': 119.53, 'close': 119.9899, 'volume': 4966.0} [2026-01-13T17:10:50.927940] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.07, 'close': 2.0701, 'volume': 1720.0} [2026-01-13T17:10:50.928531] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 119.99, 'high': 120.225, 'low': 119.9, 'close': 119.95, 'volume': 10546.0} [2026-01-13T17:10:50.929678] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 109.6125, 'high': 109.6125, 'low': 109.6125, 'close': 109.6125, 'volume': 284.0} [2026-01-13T17:10:50.928954] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 2.075, 'high': 2.08, 'low': 2.075, 'close': 2.075, 'volume': 882.0} [2026-01-13T17:10:50.930106] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 2.08, 'high': 2.0884, 'low': 2.0532, 'close': 2.0532, 'volume': 42074.0} [2026-01-13T17:10:50.930824] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 2.0546, 'high': 2.0582, 'low': 2.05, 'close': 2.05, 'volume': 17287.0} [2026-01-13T17:10:50.931768] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 119.95, 'high': 119.99, 'low': 119.79, 'close': 119.99, 'volume': 2878.0} [2026-01-13T17:10:50.931948] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 2.0508, 'high': 2.0599, 'low': 2.0508, 'close': 2.0599, 'volume': 1552.0} [2026-01-13T17:10:50.932117] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 109.645, 'high': 109.645, 'low': 109.645, 'close': 109.645, 'volume': 235.0} [2026-01-13T17:10:50.932243] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 119.99, 'high': 119.9988, 'low': 119.99, 'close': 119.9988, 'volume': 799.0} [2026-01-13T17:10:50.933106] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 119.99, 'high': 120.38, 'low': 119.99, 'close': 120.12, 'volume': 8555.0} [2026-01-13T17:10:50.933415] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 120.1, 'high': 120.11, 'low': 119.99, 'close': 120.0152, 'volume': 2275.0} [2026-01-13T17:10:50.933263] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 109.645, 'high': 109.645, 'low': 109.645, 'close': 109.645, 'volume': 641.0} [2026-01-13T17:10:50.934840] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 120.1, 'high': 120.1, 'low': 119.95, 'close': 119.95, 'volume': 1048.0} [2026-01-13T17:10:50.936805] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.87, 'close': 109.87, 'volume': 945.0} [2026-01-13T17:10:50.937721] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 120.085, 'high': 120.085, 'low': 120.03, 'close': 120.065, 'volume': 2604.0} [2026-01-13T17:10:50.932657] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 2.054, 'high': 2.054, 'low': 2.054, 'close': 2.054, 'volume': 1064.0} [2026-01-13T17:10:50.939796] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 2.0546, 'high': 2.0546, 'low': 2.0546, 'close': 2.0546, 'volume': 970.0} [2026-01-13T17:10:50.940263] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 109.875, 'high': 109.97, 'low': 109.875, 'close': 109.97, 'volume': 981.0} [2026-01-13T17:10:50.941056] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 119.92, 'high': 120.01, 'low': 119.815, 'close': 120.01, 'volume': 4145.0} [2026-01-13T17:10:50.940654] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.07, 'close': 110.07, 'volume': 675.0} [2026-01-13T17:10:50.941491] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 120.11, 'high': 120.11, 'low': 119.94, 'close': 119.94, 'volume': 2175.0} [2026-01-13T17:10:50.941882] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.13, 'close': 110.13, 'volume': 351.0} [2026-01-13T17:10:50.942889] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 2.0592, 'high': 2.08, 'low': 2.0592, 'close': 2.08, 'volume': 18804.0} [2026-01-13T17:10:50.943014] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 181.0} [2026-01-13T17:10:50.943933] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 119.86, 'high': 120.4, 'low': 119.86, 'close': 120.11, 'volume': 11541.0} [2026-01-13T17:10:50.944993] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 284.0} [2026-01-13T17:10:50.943493] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 200.0} [2026-01-13T17:10:50.945443] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 201.0} [2026-01-13T17:10:50.945655] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 2.0899, 'high': 2.0899, 'low': 2.085, 'close': 2.085, 'volume': 314.0} [2026-01-13T17:10:50.944858] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 120.22, 'high': 120.365, 'low': 120.06, 'close': 120.171, 'volume': 13669.0} [2026-01-13T17:10:50.946120] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 110.215, 'high': 110.215, 'low': 110.215, 'close': 110.215, 'volume': 593.0} [2026-01-13T17:10:50.946508] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 120.1, 'high': 120.225, 'low': 120.01, 'close': 120.01, 'volume': 6854.0} [2026-01-13T17:10:50.946683] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 120.03, 'high': 120.115, 'low': 119.84, 'close': 120.08, 'volume': 8209.0} [2026-01-13T17:10:50.947389] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 101.0} [2026-01-13T17:10:50.948695] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 569.0} [2026-01-13T17:10:50.951825] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 120.07, 'high': 120.13, 'low': 119.84, 'close': 119.86, 'volume': 5456.0} [2026-01-13T17:10:50.951968] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.11, 'close': 110.11, 'volume': 1002.0} [2026-01-13T17:10:50.952694] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 2.0866, 'high': 2.0866, 'low': 2.0866, 'close': 2.0866, 'volume': 168.0} [2026-01-13T17:10:50.955246] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 119.815, 'high': 119.96, 'low': 119.784, 'close': 119.96, 'volume': 1971.0} [2026-01-13T17:10:50.953888] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.09, 'close': 110.09, 'volume': 428.0} [2026-01-13T17:10:50.956621] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 119.9362, 'high': 120.08, 'low': 119.81, 'close': 119.98, 'volume': 6976.0} [2026-01-13T17:10:50.955100] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.0808, 'close': 2.085, 'volume': 1485.0} [2026-01-13T17:10:50.957087] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 110.02, 'close': 110.02, 'volume': 502.0} [2026-01-13T17:10:50.957305] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 119.8, 'high': 120.115, 'low': 119.6, 'close': 119.6, 'volume': 7819.0} [2026-01-13T17:10:50.957801] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.07, 'close': 2.075, 'volume': 2829.0} [2026-01-13T17:10:50.957672] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 119.695, 'high': 119.92, 'low': 119.16, 'close': 119.92, 'volume': 11037.0} [2026-01-13T17:10:50.958235] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 110.1, 'high': 110.25, 'low': 110.1, 'close': 110.195, 'volume': 2354.0} [2026-01-13T17:10:50.959849] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 2.075, 'high': 2.08, 'low': 2.075, 'close': 2.08, 'volume': 4646.0} [2026-01-13T17:10:50.960289] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 1000.0} [2026-01-13T17:10:50.960635] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 2.08, 'high': 2.085, 'low': 2.08, 'close': 2.085, 'volume': 353.0} [2026-01-13T17:10:50.961218] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 227.0} [2026-01-13T17:10:50.959676] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 110.2025, 'high': 110.2025, 'low': 110.2025, 'close': 110.2025, 'volume': 156.0} [2026-01-13T17:10:50.962086] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 218.0} [2026-01-13T17:10:50.961390] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.055, 'close': 2.0589, 'volume': 12125.0} [2026-01-13T17:10:50.962769] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 4009.0} [2026-01-13T17:10:50.963198] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 432.0} [2026-01-13T17:10:50.961089] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 119.99, 'high': 120.01, 'low': 119.71, 'close': 119.71, 'volume': 1387.0} [2026-01-13T17:10:50.964401] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 119.71, 'high': 119.84, 'low': 119.65, 'close': 119.68, 'volume': 4722.0} [2026-01-13T17:10:50.964609] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 297.0} [2026-01-13T17:10:50.965222] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 119.73, 'high': 119.96, 'low': 119.682, 'close': 119.825, 'volume': 3400.0} [2026-01-13T17:10:50.964815] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.35, 'close': 110.35, 'volume': 167.0} [2026-01-13T17:10:50.965687] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 119.825, 'high': 119.83, 'low': 119.63, 'close': 119.69, 'volume': 4863.0} [2026-01-13T17:10:50.963965] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 138.0} [2026-01-13T17:10:50.968142] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 2.05, 'high': 2.06, 'low': 2.05, 'close': 2.06, 'volume': 3894.0} [2026-01-13T17:10:50.968385] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 110.39, 'high': 110.41, 'low': 110.375, 'close': 110.375, 'volume': 1111.0} [2026-01-13T17:10:50.968748] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 2.0592, 'high': 2.06, 'low': 2.05, 'close': 2.06, 'volume': 1248.0} [2026-01-13T17:10:50.968915] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.3, 'close': 110.3, 'volume': 163.0} [2026-01-13T17:10:50.968532] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 119.69, 'high': 119.92, 'low': 119.68, 'close': 119.74, 'volume': 3954.0} [2026-01-13T17:10:50.969098] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 119.7, 'high': 119.893, 'low': 119.62, 'close': 119.73, 'volume': 3126.0} [2026-01-13T17:10:50.969412] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 2.055, 'high': 2.06, 'low': 2.055, 'close': 2.06, 'volume': 1150.0} [2026-01-13T17:10:50.969248] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 110.435, 'high': 110.4725, 'low': 110.435, 'close': 110.435, 'volume': 562.0} [2026-01-13T17:10:50.969600] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 119.59, 'high': 119.64, 'low': 119.04, 'close': 119.25, 'volume': 14491.0} [2026-01-13T17:10:50.986789] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.0599, 'close': 2.0599, 'volume': 975.0} [2026-01-13T17:10:50.986965] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 119.355, 'high': 119.655, 'low': 119.355, 'close': 119.655, 'volume': 3608.0} [2026-01-13T17:10:50.987102] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 2.055, 'high': 2.065, 'low': 2.055, 'close': 2.065, 'volume': 2196.0} [2026-01-13T17:10:50.990620] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.05, 'close': 2.05, 'volume': 49558.0} [2026-01-13T17:10:50.990800] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 119.5108, 'high': 119.5108, 'low': 119.5108, 'close': 119.5108, 'volume': 777.0} [2026-01-13T17:10:50.991094] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 119.47, 'high': 119.51, 'low': 119.01, 'close': 119.25, 'volume': 8078.0} [2026-01-13T17:10:50.990972] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 2.04, 'high': 2.045, 'low': 2.04, 'close': 2.04, 'volume': 579.0} [2026-01-13T17:10:50.987303] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.35, 'close': 110.35, 'volume': 166.0} [2026-01-13T17:10:51.001247] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 119.43, 'high': 119.55, 'low': 119.27, 'close': 119.3387, 'volume': 2426.0} [2026-01-13T17:10:51.001124] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.0437, 'close': 2.0437, 'volume': 5393.0} [2026-01-13T17:10:51.001566] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 119.39, 'high': 119.39, 'low': 119.01, 'close': 119.22, 'volume': 12737.0} [2026-01-13T17:10:51.001972] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 119.2599, 'high': 119.2599, 'low': 119.1779, 'close': 119.1779, 'volume': 485.0} [2026-01-13T17:10:51.001854] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 2.04, 'high': 2.05, 'low': 2.04, 'close': 2.045, 'volume': 500.0} [2026-01-13T17:10:51.001446] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 110.36, 'high': 110.435, 'low': 110.36, 'close': 110.36, 'volume': 457.0} [2026-01-13T17:10:51.002655] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.045, 'close': 2.045, 'volume': 5153.0} [2026-01-13T17:10:51.003071] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 110.455, 'high': 110.455, 'low': 110.455, 'close': 110.455, 'volume': 298.0} [2026-01-13T17:10:51.003214] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 119.11, 'high': 119.17, 'low': 119.07, 'close': 119.07, 'volume': 2167.0} [2026-01-13T17:10:51.003759] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 110.455, 'high': 110.53, 'low': 110.455, 'close': 110.53, 'volume': 488.0} [2026-01-13T17:10:51.003639] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 119.14, 'high': 119.25, 'low': 119.14, 'close': 119.25, 'volume': 1171.0} [2026-01-13T17:10:51.003889] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 270.0} [2026-01-13T17:10:51.004701] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 110.65, 'high': 110.66, 'low': 110.65, 'close': 110.66, 'volume': 737.0} [2026-01-13T17:10:51.005223] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 202.0} [2026-01-13T17:10:51.005367] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 2.0408, 'high': 2.0408, 'low': 2.0408, 'close': 2.0408, 'volume': 300.0} [2026-01-13T17:10:51.005109] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 110.6475, 'high': 110.6475, 'low': 110.6475, 'close': 110.6475, 'volume': 291.0} [2026-01-13T17:10:51.004272] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 119.25, 'high': 119.6, 'low': 119.14, 'close': 119.1693, 'volume': 15287.0} [2026-01-13T17:10:51.006326] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 110.67, 'high': 110.68, 'low': 110.56, 'close': 110.56, 'volume': 537.0} [2026-01-13T17:10:51.007689] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 119.28, 'high': 119.5, 'low': 119.28, 'close': 119.32, 'volume': 3938.0} [2026-01-13T17:10:51.007814] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 287.0} [2026-01-13T17:10:51.007953] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 110.51, 'high': 110.51, 'low': 110.51, 'close': 110.51, 'volume': 204.0} [2026-01-13T17:10:51.009129] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.52, 'close': 110.52, 'volume': 871.0} [2026-01-13T17:10:51.008068] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 119.32, 'high': 119.37, 'low': 119.3, 'close': 119.37, 'volume': 956.0} [2026-01-13T17:10:51.009556] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 110.6588, 'high': 110.6588, 'low': 110.6588, 'close': 110.6588, 'volume': 323.0} [2026-01-13T17:10:51.009020] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 516.0} [2026-01-13T17:10:51.010227] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 110.48, 'high': 110.48, 'low': 110.48, 'close': 110.48, 'volume': 127.0} [2026-01-13T17:10:51.010641] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.58, 'close': 110.58, 'volume': 207.0} [2026-01-13T17:10:51.011373] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.68, 'close': 110.68, 'volume': 519.0} [2026-01-13T17:10:51.011246] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 119.34, 'high': 119.47, 'low': 119.33, 'close': 119.45, 'volume': 4409.0} [2026-01-13T17:10:51.012029] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 110.7375, 'high': 110.7375, 'low': 110.7375, 'close': 110.7375, 'volume': 282.0} [2026-01-13T17:10:51.011912] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 119.47, 'high': 119.47, 'low': 119.34, 'close': 119.47, 'volume': 1411.0} [2026-01-13T17:10:51.012460] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 119.4673, 'high': 119.4673, 'low': 119.39, 'close': 119.39, 'volume': 657.0} [2026-01-13T17:10:51.011795] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 2.0492, 'high': 2.0492, 'low': 2.0492, 'close': 2.0492, 'volume': 344.0} [2026-01-13T17:10:51.012866] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.04, 'close': 2.04, 'volume': 1135.0} [2026-01-13T17:10:51.014349] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 119.44, 'high': 119.44, 'low': 119.31, 'close': 119.31, 'volume': 549.0} [2026-01-13T17:10:51.014497] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 337.0} [2026-01-13T17:10:51.014243] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.77, 'close': 110.77, 'volume': 212.0} [2026-01-13T17:10:51.015660] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.805, 'close': 110.81, 'volume': 828.0} [2026-01-13T17:10:51.016344] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.73, 'close': 110.73, 'volume': 2659.0} [2026-01-13T17:10:51.016198] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 103.0} [2026-01-13T17:10:51.016632] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 2.0499, 'high': 2.0499, 'low': 2.0499, 'close': 2.0499, 'volume': 502.0} [2026-01-13T17:10:51.016502] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 445.0} [2026-01-13T17:10:51.017073] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 110.81, 'high': 110.815, 'low': 110.81, 'close': 110.815, 'volume': 367.0} [2026-01-13T17:10:51.017224] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 2.049, 'high': 2.049, 'low': 2.045, 'close': 2.045, 'volume': 615.0} [2026-01-13T17:10:51.016082] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 119.305, 'high': 119.305, 'low': 119.305, 'close': 119.305, 'volume': 861.0} [2026-01-13T17:10:51.017709] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 2.049, 'high': 2.049, 'low': 2.0475, 'close': 2.0475, 'volume': 3100.0} [2026-01-13T17:10:51.019311] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.74, 'close': 110.74, 'volume': 516.0} [2026-01-13T17:10:51.019461] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.72, 'close': 110.78, 'volume': 767.0} [2026-01-13T17:10:51.019641] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 119.23, 'high': 119.4, 'low': 119.23, 'close': 119.4, 'volume': 1410.0} [2026-01-13T17:10:51.019785] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 119.2609, 'high': 119.39, 'low': 119.26, 'close': 119.28, 'volume': 4392.0} [2026-01-13T17:10:51.020040] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 119.12, 'high': 119.27, 'low': 119.12, 'close': 119.27, 'volume': 1435.0} [2026-01-13T17:10:51.019915] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 2.049, 'high': 2.049, 'low': 2.049, 'close': 2.049, 'volume': 321.0} [2026-01-13T17:10:51.020266] [DEBUG] [LOCAL ] ABUS: Primary data saved (87282 records). [2026-01-13T17:10:51.020402] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 325.0} [2026-01-13T17:10:51.020632] [INFO ] [ORCH ] ABUS: Update completed successfully. [2026-01-13T17:10:51.020565] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 2.049, 'high': 2.049, 'low': 2.045, 'close': 2.045, 'volume': 267.0} [2026-01-13T17:10:51.020876] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.78, 'close': 110.78, 'volume': 458.0} [2026-01-13T17:10:51.020206] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 119.27, 'high': 119.42, 'low': 119.27, 'close': 119.27, 'volume': 2113.0} [2026-01-13T17:10:51.021057] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 110.79, 'high': 110.9, 'low': 110.79, 'close': 110.9, 'volume': 1043.0} [2026-01-13T17:10:51.032109] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 110.8125, 'high': 110.92, 'low': 110.8125, 'close': 110.9, 'volume': 2181.0} [2026-01-13T17:10:51.031881] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 2.0408, 'high': 2.05, 'low': 2.0408, 'close': 2.05, 'volume': 577.0} [2026-01-13T17:10:51.032315] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 119.42, 'high': 119.67, 'low': 119.37, 'close': 119.575, 'volume': 4587.0} [2026-01-13T17:10:51.032613] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 591.0} [2026-01-13T17:10:51.032763] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 318.0} [2026-01-13T17:10:51.032884] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.12, 'close': 111.12, 'volume': 147.0} [2026-01-13T17:10:51.032386] [INFO ] [ORCH ] Update Progress: 20/3510 symbols completed. ABUS took 9.9s. Estimated remaining: 2h 24m 56s. Rate: 24.1 symbols/min [2026-01-13T17:10:51.033100] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 119.4, 'high': 119.64, 'low': 119.32, 'close': 119.32, 'volume': 2123.0} [2026-01-13T17:10:51.033227] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.04, 'close': 2.045, 'volume': 4904.0} [2026-01-13T17:10:51.033566] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 2.0407, 'high': 2.0407, 'low': 2.0407, 'close': 2.0407, 'volume': 1700.0} [2026-01-13T17:10:51.033856] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 119.26, 'high': 119.26, 'low': 119.01, 'close': 119.01, 'volume': 6182.0} [2026-01-13T17:10:51.033721] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 2.0499, 'high': 2.0499, 'low': 2.0499, 'close': 2.0499, 'volume': 465.0} [2026-01-13T17:10:51.033453] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.89, 'close': 110.89, 'volume': 236.0} [2026-01-13T17:10:51.055102] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 119.01, 'high': 119.01, 'low': 118.63, 'close': 118.845, 'volume': 28346.0} [2026-01-13T17:10:51.060190] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 1213.0} [2026-01-13T17:10:51.070960] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 110.75, 'high': 110.76, 'low': 110.75, 'close': 110.76, 'volume': 596.0} [2026-01-13T17:10:51.086630] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.74, 'close': 110.74, 'volume': 116.0} [2026-01-13T17:10:51.081334] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 118.825, 'high': 118.93, 'low': 118.7, 'close': 118.93, 'volume': 1035.0} [2026-01-13T17:10:51.091902] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.92, 'close': 110.92, 'volume': 376.0} [2026-01-13T17:10:51.107679] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 110.975, 'high': 110.975, 'low': 110.975, 'close': 110.975, 'volume': 168.0} [2026-01-13T17:10:51.107816] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 118.95, 'high': 118.96, 'low': 118.845, 'close': 118.96, 'volume': 2314.0} [2026-01-13T17:10:51.126087] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 118.96, 'high': 119.36, 'low': 118.905, 'close': 119.17, 'volume': 7897.0} [2026-01-13T17:10:51.115663] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 2.0446, 'high': 2.05, 'low': 2.0446, 'close': 2.05, 'volume': 641.0} [2026-01-13T17:10:51.136754] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.04, 'close': 2.04, 'volume': 6875.0} [2026-01-13T17:10:51.131408] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 110.85, 'high': 110.85, 'low': 110.85, 'close': 110.85, 'volume': 1036.0} [2026-01-13T17:10:51.136961] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 110.8565, 'high': 110.8565, 'low': 110.8125, 'close': 110.8125, 'volume': 569.0} [2026-01-13T17:10:51.137139] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 801.0} [2026-01-13T17:10:51.142624] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 245.0} [2026-01-13T17:10:51.147919] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 1452.0} [2026-01-13T17:10:51.148166] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 222.0} [2026-01-13T17:10:51.153691] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 2.055, 'high': 2.07, 'low': 2.055, 'close': 2.0668, 'volume': 5918.0} [2026-01-13T17:10:51.159305] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 110.825, 'high': 110.825, 'low': 110.825, 'close': 110.825, 'volume': 213.0} [2026-01-13T17:10:51.163945] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 2.065, 'high': 2.07, 'low': 2.065, 'close': 2.07, 'volume': 665.0} [2026-01-13T17:10:51.159483] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 119.21, 'high': 119.21, 'low': 119.0, 'close': 119.0, 'volume': 6658.0} [2026-01-13T17:10:51.164171] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 110.8166, 'high': 110.8166, 'low': 110.8166, 'close': 110.8166, 'volume': 268.0} [2026-01-13T17:10:51.164411] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 206.0} [2026-01-13T17:10:51.165161] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 118.98, 'high': 118.98, 'low': 118.25, 'close': 118.495, 'volume': 20824.0} [2026-01-13T17:10:51.164598] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 262.0} [2026-01-13T17:10:51.164739] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 2.0602, 'high': 2.0602, 'low': 2.0602, 'close': 2.0602, 'volume': 1030.0} [2026-01-13T17:10:51.175895] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 118.52, 'high': 118.88, 'low': 118.52, 'close': 118.83, 'volume': 3350.0} [2026-01-13T17:10:51.175689] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 1018.0} [2026-01-13T17:10:51.181152] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 118.915, 'high': 118.95, 'low': 118.87, 'close': 118.93, 'volume': 2662.0} [2026-01-13T17:10:51.196665] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 110.82, 'high': 110.92, 'low': 110.7, 'close': 110.76, 'volume': 1861.0} [2026-01-13T17:10:51.209894] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 2.07, 'high': 2.08, 'low': 2.07, 'close': 2.07, 'volume': 10000.0} [2026-01-13T17:10:51.210096] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 119.01, 'high': 119.2, 'low': 119.0, 'close': 119.2, 'volume': 1572.0} [2026-01-13T17:10:51.216488] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 119.05, 'high': 119.05, 'low': 119.04, 'close': 119.04, 'volume': 1001.0} [2026-01-13T17:10:51.219642] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 110.77, 'high': 110.93, 'low': 110.77, 'close': 110.89, 'volume': 1559.0} [2026-01-13T17:10:51.245380] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.95, 'close': 110.95, 'volume': 114.0} [2026-01-13T17:10:51.242842] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 119.04, 'high': 119.25, 'low': 119.04, 'close': 119.175, 'volume': 1776.0} [2026-01-13T17:10:51.245799] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 119.175, 'high': 119.28, 'low': 119.06, 'close': 119.07, 'volume': 2242.0} [2026-01-13T17:10:51.245239] [INFO ] [ORCH ] ACAD: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:51.245632] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 2.0699, 'high': 2.07, 'low': 2.0697, 'close': 2.07, 'volume': 4061.0} [2026-01-13T17:10:51.246071] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.89, 'close': 110.89, 'volume': 213.0} [2026-01-13T17:10:51.246412] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 119.14, 'high': 119.29, 'low': 119.082, 'close': 119.2899, 'volume': 2952.0} [2026-01-13T17:10:51.246888] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 119.185, 'high': 119.215, 'low': 119.185, 'close': 119.215, 'volume': 950.0} [2026-01-13T17:10:51.246622] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 526.0} [2026-01-13T17:10:51.247011] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.12, 'close': 111.12, 'volume': 170.0} [2026-01-13T17:10:51.247332] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.94, 'close': 110.94, 'volume': 203.0} [2026-01-13T17:10:51.247453] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 119.22, 'high': 119.22, 'low': 119.22, 'close': 119.22, 'volume': 1135.0} [2026-01-13T17:10:51.247204] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 2.062, 'high': 2.07, 'low': 2.06, 'close': 2.06, 'volume': 4000.0} [2026-01-13T17:10:51.247771] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.77, 'close': 110.77, 'volume': 164.0} [2026-01-13T17:10:51.247662] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.0608, 'close': 2.0608, 'volume': 734.0} [2026-01-13T17:10:51.247925] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 119.14, 'high': 119.14, 'low': 118.84, 'close': 119.0, 'volume': 2253.0} [2026-01-13T17:10:51.248100] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 118.735, 'high': 118.74, 'low': 118.735, 'close': 118.7375, 'volume': 1740.0} [2026-01-13T17:10:51.248397] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 118.75, 'high': 118.75, 'low': 118.6, 'close': 118.745, 'volume': 1506.0} [2026-01-13T17:10:51.248546] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 118.745, 'high': 118.95, 'low': 118.745, 'close': 118.95, 'volume': 563.0} [2026-01-13T17:10:51.248695] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 1646.0} [2026-01-13T17:10:51.248273] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 110.73, 'high': 110.93, 'low': 110.73, 'close': 110.93, 'volume': 348.0} [2026-01-13T17:10:51.249169] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 154.0} [2026-01-13T17:10:51.248942] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.065, 'close': 2.065, 'volume': 595.0} [2026-01-13T17:10:51.249564] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 2.065, 'high': 2.0699, 'low': 2.06, 'close': 2.06, 'volume': 5681.0} [2026-01-13T17:10:51.249709] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.0599, 'close': 2.0599, 'volume': 6361.0} [2026-01-13T17:10:51.249286] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 118.98, 'high': 118.98, 'low': 118.88, 'close': 118.88, 'volume': 1547.0} [2026-01-13T17:10:51.249844] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.93, 'close': 110.93, 'volume': 125.0} [2026-01-13T17:10:51.250321] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.92, 'close': 110.92, 'volume': 216.0} [2026-01-13T17:10:51.250201] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.05, 'close': 2.05, 'volume': 2117.0} [2026-01-13T17:10:51.250501] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 2.0599, 'high': 2.06, 'low': 2.0592, 'close': 2.06, 'volume': 11560.0} [2026-01-13T17:10:51.250073] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 118.87, 'high': 119.99, 'low': 118.87, 'close': 119.81, 'volume': 12168.0} [2026-01-13T17:10:51.250648] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.05, 'close': 2.05, 'volume': 2861.0} [2026-01-13T17:10:51.251134] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 2.055, 'high': 2.06, 'low': 2.05, 'close': 2.06, 'volume': 11983.0} [2026-01-13T17:10:51.250833] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.68, 'close': 110.68, 'volume': 181.0} [2026-01-13T17:10:51.251002] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 119.77, 'high': 119.9899, 'low': 119.6344, 'close': 119.6344, 'volume': 3445.0} [2026-01-13T17:10:51.251564] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 119.66, 'high': 119.69, 'low': 119.65, 'close': 119.66, 'volume': 1178.0} [2026-01-13T17:10:51.251721] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.065, 'close': 2.065, 'volume': 1109.0} [2026-01-13T17:10:51.251451] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 110.88, 'high': 110.93, 'low': 110.88, 'close': 110.93, 'volume': 511.0} [2026-01-13T17:10:51.251895] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 119.66, 'high': 119.66, 'low': 119.66, 'close': 119.66, 'volume': 925.0} [2026-01-13T17:10:51.252045] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 204.0} [2026-01-13T17:10:51.252251] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 110.67, 'high': 110.93, 'low': 110.67, 'close': 110.93, 'volume': 274.0} [2026-01-13T17:10:51.252410] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.79, 'close': 110.79, 'volume': 474.0} [2026-01-13T17:10:51.252613] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 1241.0} [2026-01-13T17:10:51.252967] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.65, 'close': 110.65, 'volume': 223.0} [2026-01-13T17:10:51.252718] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 119.82, 'high': 120.41, 'low': 119.67, 'close': 120.4, 'volume': 42998.0} [2026-01-13T17:10:51.253560] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 120.565, 'high': 120.72, 'low': 120.565, 'close': 120.72, 'volume': 650.0} [2026-01-13T17:10:51.253132] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.0608, 'close': 2.0608, 'volume': 3691.0} [2026-01-13T17:10:51.253449] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.66, 'close': 110.66, 'volume': 138.0} [2026-01-13T17:10:51.253743] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 120.7, 'high': 120.82, 'low': 120.66, 'close': 120.82, 'volume': 4174.0} [2026-01-13T17:10:51.253976] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 2.0635, 'high': 2.065, 'low': 2.0635, 'close': 2.065, 'volume': 2843.0} [2026-01-13T17:10:51.254244] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 120.85, 'high': 121.25, 'low': 120.7, 'close': 121.25, 'volume': 9123.0} [2026-01-13T17:10:51.254543] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 121.47, 'high': 121.5, 'low': 121.22, 'close': 121.5, 'volume': 4002.0} [2026-01-13T17:10:51.254141] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.67, 'close': 110.67, 'volume': 860.0} [2026-01-13T17:10:51.254409] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 236.0} [2026-01-13T17:10:51.254972] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 121.77, 'high': 121.84, 'low': 121.655, 'close': 121.655, 'volume': 1798.0} [2026-01-13T17:10:51.255144] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 2.0608, 'high': 2.0608, 'low': 2.0608, 'close': 2.0608, 'volume': 482.0} [2026-01-13T17:10:51.254872] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 110.8, 'high': 110.805, 'low': 110.78, 'close': 110.78, 'volume': 726.0} [2026-01-13T17:10:51.255452] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 110.68, 'high': 110.7, 'low': 110.68, 'close': 110.7, 'volume': 404.0} [2026-01-13T17:10:51.255589] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 110.68, 'high': 110.805, 'low': 110.68, 'close': 110.805, 'volume': 452.0} [2026-01-13T17:10:51.255297] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 121.655, 'high': 121.98, 'low': 121.655, 'close': 121.97, 'volume': 2459.0} [2026-01-13T17:10:51.256083] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 110.805, 'high': 110.805, 'low': 110.69, 'close': 110.69, 'volume': 931.0} [2026-01-13T17:10:51.255935] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 121.83, 'high': 122.1, 'low': 121.81, 'close': 122.08, 'volume': 10424.0} [2026-01-13T17:10:51.255800] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.0598, 'close': 2.0599, 'volume': 1780.0} [2026-01-13T17:10:51.256323] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 122.2, 'high': 122.2, 'low': 122.0, 'close': 122.08, 'volume': 5379.0} [2026-01-13T17:10:51.256832] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 122.13, 'high': 122.135, 'low': 122.13, 'close': 122.13, 'volume': 1201.0} [2026-01-13T17:10:51.256957] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 2.061, 'high': 2.061, 'low': 2.061, 'close': 2.061, 'volume': 719.0} [2026-01-13T17:10:51.257131] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 122.16, 'high': 122.64, 'low': 121.995, 'close': 122.64, 'volume': 10626.0} [2026-01-13T17:10:51.256546] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 110.695, 'high': 110.79, 'low': 110.695, 'close': 110.785, 'volume': 1015.0} [2026-01-13T17:10:51.257287] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 2.055, 'high': 2.06, 'low': 2.055, 'close': 2.06, 'volume': 2575.0} [2026-01-13T17:10:51.257831] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.05, 'close': 2.06, 'volume': 2729.0} [2026-01-13T17:10:51.257488] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 122.66, 'high': 122.93, 'low': 122.62, 'close': 122.62, 'volume': 4787.0} [2026-01-13T17:10:51.257676] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 110.92, 'high': 110.95, 'low': 110.92, 'close': 110.95, 'volume': 1665.0} [2026-01-13T17:10:51.258446] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.92, 'close': 110.92, 'volume': 207.0} [2026-01-13T17:10:51.258154] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 122.83, 'high': 122.83, 'low': 121.6701, 'close': 122.45, 'volume': 6262.0} [2026-01-13T17:10:51.258272] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 2.0524, 'high': 2.07, 'low': 2.05, 'close': 2.0692, 'volume': 2122.0} [2026-01-13T17:10:51.258879] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 110.9426, 'high': 110.9426, 'low': 110.9426, 'close': 110.9426, 'volume': 315.0} [2026-01-13T17:10:51.259030] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 522.0} [2026-01-13T17:10:51.258690] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 122.86, 'high': 122.92, 'low': 122.385, 'close': 122.385, 'volume': 2563.0} [2026-01-13T17:10:51.259504] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 122.44, 'high': 122.78, 'low': 122.44, 'close': 122.78, 'volume': 2820.0} [2026-01-13T17:10:51.259354] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.96, 'close': 110.96, 'volume': 229.0} [2026-01-13T17:10:51.259733] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.96, 'close': 110.96, 'volume': 492.0} [2026-01-13T17:10:51.259898] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 122.5, 'high': 122.89, 'low': 122.0, 'close': 122.89, 'volume': 2978.0} [2026-01-13T17:10:51.260293] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 122.85, 'high': 122.89, 'low': 122.415, 'close': 122.89, 'volume': 1486.0} [2026-01-13T17:10:51.260142] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 110.86, 'high': 110.9199, 'low': 110.83, 'close': 110.9199, 'volume': 1010.0} [2026-01-13T17:10:51.259211] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 2.055, 'high': 2.06, 'low': 2.055, 'close': 2.06, 'volume': 860.0} [2026-01-13T17:10:51.260508] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.735, 'close': 110.735, 'volume': 871.0} [2026-01-13T17:10:51.260683] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 122.41, 'high': 122.87, 'low': 122.3073, 'close': 122.83, 'volume': 2990.0} [2026-01-13T17:10:51.261059] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 574.0} [2026-01-13T17:10:51.260905] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 110.765, 'high': 110.77, 'low': 110.765, 'close': 110.77, 'volume': 376.0} [2026-01-13T17:10:51.261396] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 159.0} [2026-01-13T17:10:51.261526] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 2.0699, 'high': 2.075, 'low': 2.0699, 'close': 2.075, 'volume': 1552.0} [2026-01-13T17:10:51.261841] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.05, 'close': 2.06, 'volume': 21847.0} [2026-01-13T17:10:51.261730] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 122.87, 'high': 123.0, 'low': 122.445, 'close': 122.7102, 'volume': 8111.0} [2026-01-13T17:10:51.261291] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 110.765, 'high': 110.765, 'low': 110.765, 'close': 110.765, 'volume': 180.0} [2026-01-13T17:10:51.262077] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 110.765, 'high': 110.765, 'low': 110.765, 'close': 110.765, 'volume': 361.0} [2026-01-13T17:10:51.262408] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 2.0592, 'high': 2.0592, 'low': 2.0592, 'close': 2.0592, 'volume': 100.0} [2026-01-13T17:10:51.262292] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 123.0, 'high': 123.02, 'low': 122.911, 'close': 122.911, 'volume': 7235.0} [2026-01-13T17:10:51.262581] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 111.0} [2026-01-13T17:10:51.263079] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 110.82, 'high': 110.85, 'low': 110.82, 'close': 110.85, 'volume': 1495.0} [2026-01-13T17:10:51.262908] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 2.06, 'high': 2.0724, 'low': 2.06, 'close': 2.07, 'volume': 4879.0} [2026-01-13T17:10:51.262794] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 122.5875, 'high': 123.48, 'low': 122.5875, 'close': 123.24, 'volume': 9547.0} [2026-01-13T17:10:51.263320] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 123.24, 'high': 123.24, 'low': 123.24, 'close': 123.24, 'volume': 244.0} [2026-01-13T17:10:51.263639] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 123.245, 'high': 123.245, 'low': 123.11, 'close': 123.11, 'volume': 546.0} [2026-01-13T17:10:51.263432] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 915.0} [2026-01-13T17:10:51.263922] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 123.0001, 'high': 123.28, 'low': 123.0, 'close': 123.1632, 'volume': 8742.0} [2026-01-13T17:10:51.264063] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 100.0} [2026-01-13T17:10:51.264222] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 110.8525, 'high': 110.865, 'low': 110.8525, 'close': 110.865, 'volume': 521.0} [2026-01-13T17:10:51.264540] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 2.0606, 'high': 2.0688, 'low': 2.0606, 'close': 2.0688, 'volume': 1340.0} [2026-01-13T17:10:51.264433] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 502.0} [2026-01-13T17:10:51.264885] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.062, 'close': 2.062, 'volume': 1602.0} [2026-01-13T17:10:51.264707] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 123.06, 'high': 123.2, 'low': 123.06, 'close': 123.16, 'volume': 2612.0} [2026-01-13T17:10:51.265255] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 144.0} [2026-01-13T17:10:51.265428] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 2.0627, 'high': 2.0627, 'low': 2.0627, 'close': 2.0627, 'volume': 501.0} [2026-01-13T17:10:51.265073] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 460.0} [2026-01-13T17:10:51.265552] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 123.29, 'high': 123.3, 'low': 123.25, 'close': 123.25, 'volume': 2928.0} [2026-01-13T17:10:51.265764] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 2.07, 'high': 2.075, 'low': 2.07, 'close': 2.07, 'volume': 1465.0} [2026-01-13T17:10:51.266021] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 123.45, 'high': 123.92, 'low': 123.45, 'close': 123.92, 'volume': 2720.0} [2026-01-13T17:10:51.266244] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 603.0} [2026-01-13T17:10:51.266379] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 123.91, 'high': 123.95, 'low': 123.88, 'close': 123.91, 'volume': 1551.0} [2026-01-13T17:10:51.266902] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 123.54, 'high': 123.81, 'low': 123.4, 'close': 123.74, 'volume': 8846.0} [2026-01-13T17:10:51.266559] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 2.0612, 'high': 2.0612, 'low': 2.0612, 'close': 2.0612, 'volume': 364.0} [2026-01-13T17:10:51.266748] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.65, 'close': 110.65, 'volume': 1125.0} [2026-01-13T17:10:51.267377] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 123.5906, 'high': 123.91, 'low': 123.5906, 'close': 123.89, 'volume': 5184.0} [2026-01-13T17:10:51.267140] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 2.07, 'high': 2.08, 'low': 2.07, 'close': 2.08, 'volume': 1199.0} [2026-01-13T17:10:51.267603] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.05, 'close': 2.0521, 'volume': 5761.0} [2026-01-13T17:10:51.267935] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 123.91, 'high': 123.91, 'low': 123.625, 'close': 123.625, 'volume': 740.0} [2026-01-13T17:10:51.267783] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 110.68, 'high': 110.86, 'low': 110.68, 'close': 110.86, 'volume': 1510.0} [2026-01-13T17:10:51.268107] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 2.0672, 'high': 2.0672, 'low': 2.0672, 'close': 2.0672, 'volume': 184.0} [2026-01-13T17:10:51.268513] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 123.63, 'high': 123.91, 'low': 123.42, 'close': 123.57, 'volume': 5359.0} [2026-01-13T17:10:51.268365] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 110.87, 'high': 110.96, 'low': 110.87, 'close': 110.96, 'volume': 1007.0} [2026-01-13T17:10:51.268985] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 123.7187, 'high': 123.72, 'low': 123.4985, 'close': 123.72, 'volume': 1154.0} [2026-01-13T17:10:51.269121] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 110.86, 'high': 110.88, 'low': 110.86, 'close': 110.86, 'volume': 1475.0} [2026-01-13T17:10:51.268823] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 2.0595, 'high': 2.0595, 'low': 2.0595, 'close': 2.0595, 'volume': 350.0} [2026-01-13T17:10:51.269346] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 123.7199, 'high': 123.7199, 'low': 123.4, 'close': 123.4, 'volume': 924.0} [2026-01-13T17:10:51.269551] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 250.0} [2026-01-13T17:10:51.269682] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.74, 'close': 110.74, 'volume': 1352.0} [2026-01-13T17:10:51.269919] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 123.72, 'high': 123.92, 'low': 123.72, 'close': 123.9, 'volume': 3229.0} [2026-01-13T17:10:51.270134] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 110.72, 'high': 110.92, 'low': 110.72, 'close': 110.86, 'volume': 634.0} [2026-01-13T17:10:51.270283] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 110.855, 'high': 110.96, 'low': 110.855, 'close': 110.95, 'volume': 1310.0} [2026-01-13T17:10:51.270445] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 123.439, 'high': 123.95, 'low': 123.439, 'close': 123.75, 'volume': 5622.0} [2026-01-13T17:10:51.270643] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 123.74, 'high': 123.75, 'low': 123.595, 'close': 123.595, 'volume': 1589.0} [2026-01-13T17:10:51.271163] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 123.63, 'high': 123.63, 'low': 123.63, 'close': 123.63, 'volume': 964.0} [2026-01-13T17:10:51.270999] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 110.855, 'high': 110.98, 'low': 110.855, 'close': 110.94, 'volume': 1595.0} [2026-01-13T17:10:51.271386] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 110.935, 'close': 110.935, 'volume': 1561.0} [2026-01-13T17:10:51.271746] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 110.935, 'high': 111.17, 'low': 110.935, 'close': 111.11, 'volume': 3968.0} [2026-01-13T17:10:51.271864] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.05, 'close': 111.05, 'volume': 585.0} [2026-01-13T17:10:51.272007] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 110.86, 'close': 110.86, 'volume': 2445.0} [2026-01-13T17:10:51.272122] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.87, 'close': 110.87, 'volume': 1138.0} [2026-01-13T17:10:51.272233] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.87, 'close': 110.87, 'volume': 1385.0} [2026-01-13T17:10:51.271638] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 123.73, 'high': 123.822, 'low': 123.71, 'close': 123.73, 'volume': 4076.0} [2026-01-13T17:10:51.272344] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 111.01, 'close': 111.01, 'volume': 1346.0} [2026-01-13T17:10:51.272550] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 123.95, 'high': 124.1999, 'low': 123.92, 'close': 124.0, 'volume': 12422.0} [2026-01-13T17:10:51.270844] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 2.06, 'high': 2.0699, 'low': 2.06, 'close': 2.0699, 'volume': 430.0} [2026-01-13T17:10:51.272981] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 110.86, 'close': 110.87, 'volume': 3313.0} [2026-01-13T17:10:51.273156] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 124.1999, 'high': 124.2, 'low': 123.98, 'close': 123.98, 'volume': 6492.0} [2026-01-13T17:10:51.272866] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 1041.0} [2026-01-13T17:10:51.273444] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 110.86, 'high': 111.29, 'low': 110.86, 'close': 111.19, 'volume': 14974.0} [2026-01-13T17:10:51.273333] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 124.0, 'high': 124.0, 'low': 124.0, 'close': 124.0, 'volume': 483.0} [2026-01-13T17:10:51.273651] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.055, 'close': 2.055, 'volume': 10099.0} [2026-01-13T17:10:51.273954] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 123.9, 'high': 124.0, 'low': 123.9, 'close': 123.9822, 'volume': 684.0} [2026-01-13T17:10:51.274356] [INFO ] [ORCH ] ACA: Adding 172 new records, updating 0 existing records. [2026-01-13T17:10:51.274311] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 124.0, 'high': 124.0, 'low': 123.66, 'close': 123.66, 'volume': 1310.0} [2026-01-13T17:10:51.274151] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 2.0501, 'high': 2.0501, 'low': 2.0501, 'close': 2.0501, 'volume': 199.0} [2026-01-13T17:10:51.274899] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 2.0676, 'high': 2.0676, 'low': 2.0676, 'close': 2.0676, 'volume': 100.0} [2026-01-13T17:10:51.275230] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 124.02, 'high': 124.02, 'low': 123.865, 'close': 124.0, 'volume': 972.0} [2026-01-13T17:10:51.275763] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 123.825, 'high': 123.85, 'low': 123.79, 'close': 123.85, 'volume': 2072.0} [2026-01-13T17:10:51.275536] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 100.0} [2026-01-13T17:10:51.275925] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 123.745, 'high': 124.05, 'low': 123.745, 'close': 124.05, 'volume': 3989.0} [2026-01-13T17:10:51.276157] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 151.0} [2026-01-13T17:10:51.276377] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 124.1107, 'high': 124.2, 'low': 124.1107, 'close': 124.2, 'volume': 1525.0} [2026-01-13T17:10:51.276529] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 833.0} [2026-01-13T17:10:51.277695] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 2.0592, 'high': 2.0592, 'low': 2.055, 'close': 2.055, 'volume': 271.0} [2026-01-13T17:10:51.278243] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 2.0514, 'high': 2.055, 'low': 2.0514, 'close': 2.055, 'volume': 9200.0} [2026-01-13T17:10:51.278557] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 2.0592, 'high': 2.0592, 'low': 2.0592, 'close': 2.0592, 'volume': 466.0} [2026-01-13T17:10:51.278004] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 124.1321, 'high': 124.1321, 'low': 124.1321, 'close': 124.1321, 'volume': 311.0} [2026-01-13T17:10:51.279043] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 1045.0} [2026-01-13T17:10:51.279323] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 2.0539, 'high': 2.06, 'low': 2.0539, 'close': 2.06, 'volume': 1400.0} [2026-01-13T17:10:51.278858] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 124.0, 'high': 124.0, 'low': 123.99, 'close': 124.0, 'volume': 2163.0} [2026-01-13T17:10:51.279563] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 124.0, 'high': 124.08, 'low': 124.0, 'close': 124.08, 'volume': 2413.0} [2026-01-13T17:10:51.279789] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 2.05, 'high': 2.055, 'low': 2.05, 'close': 2.055, 'volume': 694.0} [2026-01-13T17:10:51.279960] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 124.0, 'high': 124.0, 'low': 123.92, 'close': 123.955, 'volume': 4646.0} [2026-01-13T17:10:51.280464] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 2.0545, 'high': 2.06, 'low': 2.0545, 'close': 2.06, 'volume': 378.0} [2026-01-13T17:10:51.280314] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 123.92, 'high': 123.98, 'low': 123.71, 'close': 123.71, 'volume': 4835.0} [2026-01-13T17:10:51.280864] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.04, 'close': 2.04, 'volume': 3660.0} [2026-01-13T17:10:51.281013] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 2.04, 'high': 2.05, 'low': 2.04, 'close': 2.0417, 'volume': 2248.0} [2026-01-13T17:10:51.280693] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 123.66, 'high': 123.8, 'low': 123.6475, 'close': 123.76, 'volume': 4916.0} [2026-01-13T17:10:51.281613] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 123.73, 'high': 123.75, 'low': 123.5, 'close': 123.67, 'volume': 8200.0} [2026-01-13T17:10:51.281911] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 123.68, 'high': 123.68, 'low': 123.5, 'close': 123.575, 'volume': 2726.0} [2026-01-13T17:10:51.282068] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 123.575, 'high': 123.61, 'low': 122.7, 'close': 123.0, 'volume': 12354.0} [2026-01-13T17:10:51.282230] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 122.975, 'high': 122.975, 'low': 122.6, 'close': 122.645, 'volume': 3234.0} [2026-01-13T17:10:51.282387] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 122.86, 'high': 122.86, 'low': 122.635, 'close': 122.635, 'volume': 2120.0} [2026-01-13T17:10:51.282544] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 122.39, 'high': 123.0499, 'low': 122.39, 'close': 123.0499, 'volume': 3338.0} [2026-01-13T17:10:51.282726] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 122.75, 'high': 122.75, 'low': 122.75, 'close': 122.75, 'volume': 202.0} [2026-01-13T17:10:51.282882] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 122.95, 'high': 123.0, 'low': 122.78, 'close': 122.93, 'volume': 10923.0} [2026-01-13T17:10:51.283026] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 123.0, 'high': 123.02, 'low': 122.67, 'close': 122.735, 'volume': 18688.0} [2026-01-13T17:10:51.283151] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 122.61, 'high': 122.61, 'low': 122.1449, 'close': 122.265, 'volume': 9655.0} [2026-01-13T17:10:51.283257] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 122.27, 'high': 122.49, 'low': 122.27, 'close': 122.49, 'volume': 1240.0} [2026-01-13T17:10:51.283523] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 122.47, 'high': 123.02, 'low': 122.43, 'close': 122.5475, 'volume': 8724.0} [2026-01-13T17:10:51.281367] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 209.0} [2026-01-13T17:10:51.283737] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 122.775, 'high': 122.8, 'low': 122.07, 'close': 122.41, 'volume': 3728.0} [2026-01-13T17:10:51.283890] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 122.44, 'high': 122.56, 'low': 122.265, 'close': 122.56, 'volume': 2210.0} [2026-01-13T17:10:51.284083] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 2.0416, 'high': 2.045, 'low': 2.0416, 'close': 2.045, 'volume': 1708.0} [2026-01-13T17:10:51.284246] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 2985.0} [2026-01-13T17:10:51.284402] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 122.79, 'high': 122.8, 'low': 122.45, 'close': 122.45, 'volume': 5179.0} [2026-01-13T17:10:51.284635] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 122.515, 'high': 122.515, 'low': 121.86, 'close': 121.86, 'volume': 8588.0} [2026-01-13T17:10:51.284961] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 127.0} [2026-01-13T17:10:51.285183] [INFO ] [ORCH ] ACA: Combined dataset has 49166 total records. [2026-01-13T17:10:51.285414] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 362.0} [2026-01-13T17:10:51.285127] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 121.84, 'high': 121.84, 'low': 121.84, 'close': 121.84, 'volume': 684.0} [2026-01-13T17:10:51.285694] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 100.0} [2026-01-13T17:10:51.316039] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 121.7169, 'high': 122.0, 'low': 121.7169, 'close': 121.95, 'volume': 2008.0} [2026-01-13T17:10:51.333452] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 121.8692, 'high': 122.09, 'low': 121.665, 'close': 121.665, 'volume': 8676.0} [2026-01-13T17:10:51.333256] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 2000.0} [2026-01-13T17:10:51.357425] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 2.0423, 'high': 2.045, 'low': 2.0423, 'close': 2.045, 'volume': 548.0} [2026-01-13T17:10:51.373412] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 121.66, 'high': 121.88, 'low': 121.22, 'close': 121.22, 'volume': 3555.0} [2026-01-13T17:10:51.373260] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 1019.0} [2026-01-13T17:10:51.417825] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 121.11, 'high': 121.25, 'low': 121.0836, 'close': 121.13, 'volume': 2209.0} [2026-01-13T17:10:51.423207] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 384.0} [2026-01-13T17:10:51.427353] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.035, 'close': 2.035, 'volume': 7967.0} [2026-01-13T17:10:51.427132] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 121.086, 'high': 121.24, 'low': 120.98, 'close': 120.985, 'volume': 6526.0} [2026-01-13T17:10:51.427597] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 5276.0} [2026-01-13T17:10:51.427792] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 121.21, 'high': 121.79, 'low': 120.985, 'close': 121.645, 'volume': 13821.0} [2026-01-13T17:10:51.428250] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 2.0245, 'high': 2.0245, 'low': 2.0245, 'close': 2.0245, 'volume': 1491.0} [2026-01-13T17:10:51.439121] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.0212, 'close': 2.0212, 'volume': 4091.0} [2026-01-13T17:10:51.438963] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 121.645, 'high': 121.645, 'low': 121.645, 'close': 121.645, 'volume': 319.0} [2026-01-13T17:10:51.449601] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 2.025, 'high': 2.05, 'low': 2.025, 'close': 2.03, 'volume': 26928.0} [2026-01-13T17:10:51.472077] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 121.64, 'high': 121.64, 'low': 121.5, 'close': 121.5, 'volume': 1103.0} [2026-01-13T17:10:51.477724] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 608.0} [2026-01-13T17:10:51.477548] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 121.64, 'high': 121.83, 'low': 121.64, 'close': 121.83, 'volume': 2396.0} [2026-01-13T17:10:51.488679] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 121.9767, 'high': 121.9767, 'low': 121.9767, 'close': 121.9767, 'volume': 278.0} [2026-01-13T17:10:51.485480] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 2.0308, 'high': 2.0308, 'low': 2.0308, 'close': 2.0308, 'volume': 672.0} [2026-01-13T17:10:51.549369] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 121.805, 'high': 121.8525, 'low': 121.65, 'close': 121.65, 'volume': 4489.0} [2026-01-13T17:10:51.551440] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 2.039, 'high': 2.0399, 'low': 2.036, 'close': 2.036, 'volume': 1837.0} [2026-01-13T17:10:51.558182] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:51.558784] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 2002.0} [2026-01-13T17:10:51.559142] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 2.0399, 'high': 2.0399, 'low': 2.03, 'close': 2.03, 'volume': 926.0} [2026-01-13T17:10:51.558421] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 121.72, 'high': 121.73, 'low': 121.72, 'close': 121.73, 'volume': 225.0} [2026-01-13T17:10:51.566414] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 444.0} [2026-01-13T17:10:51.560895] [DEBUG] [LOCAL ] ACAD: Loaded 108095 existing records from primary storage. [2026-01-13T17:10:51.567084] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 121.52, 'high': 121.525, 'low': 121.5, 'close': 121.5, 'volume': 1048.0} [2026-01-13T17:10:51.573318] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 786.0} [2026-01-13T17:10:51.573781] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 121.5006, 'high': 121.5006, 'low': 121.02, 'close': 121.39, 'volume': 8989.0} [2026-01-13T17:10:51.574009] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 121.24, 'high': 121.24, 'low': 121.24, 'close': 121.24, 'volume': 718.0} [2026-01-13T17:10:51.574271] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 2.03, 'high': 2.0301, 'low': 2.03, 'close': 2.0301, 'volume': 2096.0} [2026-01-13T17:10:51.574482] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 2.03, 'high': 2.035, 'low': 2.02, 'close': 2.02, 'volume': 3210.0} [2026-01-13T17:10:51.573533] [INFO ] [ORCH ] ACAD: Loaded 108095 existing records. [2026-01-13T17:10:51.580223] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 121.24, 'high': 121.24, 'low': 121.1265, 'close': 121.1265, 'volume': 545.0} [2026-01-13T17:10:51.579953] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.015, 'close': 2.015, 'volume': 11344.0} [2026-01-13T17:10:51.620259] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 121.287, 'high': 121.287, 'low': 121.287, 'close': 121.287, 'volume': 189.0} [2026-01-13T17:10:51.654140] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 2.015, 'high': 2.0197, 'low': 2.015, 'close': 2.015, 'volume': 792.0} [2026-01-13T17:10:51.669003] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 121.05, 'high': 121.05, 'low': 121.05, 'close': 121.05, 'volume': 182.0} [2026-01-13T17:10:51.709188] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 678.0} [2026-01-13T17:10:51.805261] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 2.015, 'high': 2.02, 'low': 2.015, 'close': 2.02, 'volume': 5201.0} [2026-01-13T17:10:51.755604] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 121.205, 'high': 121.205, 'low': 121.205, 'close': 121.205, 'volume': 497.0} [2026-01-13T17:10:51.822106] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 2.01, 'high': 2.015, 'low': 2.01, 'close': 2.015, 'volume': 1962.0} [2026-01-13T17:10:51.850932] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 121.165, 'high': 121.165, 'low': 121.0, 'close': 121.0, 'volume': 2410.0} [2026-01-13T17:10:51.945986] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 121.13, 'high': 121.2599, 'low': 121.115, 'close': 121.115, 'volume': 447.0} [2026-01-13T17:10:51.962921] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 121.13, 'high': 121.13, 'low': 121.125, 'close': 121.125, 'volume': 1394.0} [2026-01-13T17:10:51.886227] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 2.015, 'high': 2.02, 'low': 2.015, 'close': 2.02, 'volume': 3953.0} [2026-01-13T17:10:52.020264] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 2000.0} [2026-01-13T17:10:52.044365] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.025, 'close': 2.0292, 'volume': 1167.0} [2026-01-13T17:10:52.033969] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 121.0, 'high': 121.075, 'low': 121.0, 'close': 121.075, 'volume': 1425.0} [2026-01-13T17:10:52.050281] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.02, 'close': 2.02, 'volume': 200.0} [2026-01-13T17:10:52.081225] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.02, 'close': 2.0208, 'volume': 1783.0} [2026-01-13T17:10:52.097010] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 121.0, 'high': 121.0, 'low': 120.915, 'close': 120.915, 'volume': 5621.0} [2026-01-13T17:10:52.096848] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.025, 'close': 2.025, 'volume': 200.0} [2026-01-13T17:10:52.122994] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 120.915, 'high': 121.0, 'low': 120.915, 'close': 120.92, 'volume': 461.0} [2026-01-13T17:10:52.107434] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.02, 'close': 2.02, 'volume': 5700.0} [2026-01-13T17:10:52.134603] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 121.02, 'high': 121.02, 'low': 120.9, 'close': 120.96, 'volume': 4240.0} [2026-01-13T17:10:52.155713] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 120.905, 'high': 121.03, 'low': 120.905, 'close': 120.99, 'volume': 6302.0} [2026-01-13T17:10:52.155285] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.025, 'close': 2.025, 'volume': 144.0} [2026-01-13T17:10:52.155913] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 120.99, 'high': 121.115, 'low': 120.6239, 'close': 120.6239, 'volume': 11743.0} [2026-01-13T17:10:52.174706] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 120.6453, 'high': 120.6453, 'low': 120.6453, 'close': 120.6453, 'volume': 351.0} [2026-01-13T17:10:52.174900] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 120.7418, 'high': 120.89, 'low': 120.7418, 'close': 120.88, 'volume': 1109.0} [2026-01-13T17:10:52.180150] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 2.03, 'high': 2.035, 'low': 2.03, 'close': 2.03, 'volume': 2829.0} [2026-01-13T17:10:52.180370] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 121.03, 'high': 121.03, 'low': 121.03, 'close': 121.03, 'volume': 350.0} [2026-01-13T17:10:52.211622] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 2.0392, 'high': 2.0392, 'low': 2.03, 'close': 2.03, 'volume': 973.0} [2026-01-13T17:10:52.224201] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 121.03, 'high': 121.03, 'low': 121.03, 'close': 121.03, 'volume': 1348.0} [2026-01-13T17:10:52.249433] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.025, 'close': 2.025, 'volume': 102.0} [2026-01-13T17:10:52.254741] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 120.91, 'high': 120.95, 'low': 120.83, 'close': 120.95, 'volume': 1732.0} [2026-01-13T17:10:52.270278] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 120.815, 'high': 120.815, 'low': 120.5329, 'close': 120.5329, 'volume': 1975.0} [2026-01-13T17:10:52.279642] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 120.52, 'high': 121.0, 'low': 120.52, 'close': 120.92, 'volume': 4240.0} [2026-01-13T17:10:52.307293] [INFO ] [ORCH ] ACAD: Found 1 missing trading days. [2026-01-13T17:10:52.307528] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 121.0413, 'high': 121.0413, 'low': 121.0413, 'close': 121.0413, 'volume': 1042.0} [2026-01-13T17:10:52.273831] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 2.0299, 'high': 2.0421, 'low': 2.0297, 'close': 2.0421, 'volume': 4219.0} [2026-01-13T17:10:52.307629] [INFO ] [ORCH ] ACAD: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:52.313978] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 2.0498, 'high': 2.0498, 'low': 2.03, 'close': 2.04, 'volume': 1716.0} [2026-01-13T17:10:52.313813] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 120.87, 'high': 120.87, 'low': 120.87, 'close': 120.87, 'volume': 207.0} [2026-01-13T17:10:52.333074] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 2149.0} [2026-01-13T17:10:52.333247] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 100.0} [2026-01-13T17:10:52.333463] [DEBUG] [ORCH ] ACAD: Fetching data for 2026-01. [2026-01-13T17:10:52.333395] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.03, 'close': 2.03, 'volume': 302.0} [2026-01-13T17:10:52.334704] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2026-01. [2026-01-13T17:10:52.345976] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 2.03, 'high': 2.0392, 'low': 2.03, 'close': 2.0392, 'volume': 787.0} [2026-01-13T17:10:52.348063] [INFO ] [VALIDATOR ] ACA: No missing trading days found. [2026-01-13T17:10:52.348422] [INFO ] [ORCH ] ACA: Combined data validation passed. [2026-01-13T17:10:52.333717] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 120.995, 'high': 120.995, 'low': 120.965, 'close': 120.985, 'volume': 566.0} [2026-01-13T17:10:52.348605] [DEBUG] [LOCAL ] ACA: Saving primary data. [2026-01-13T17:10:52.348241] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 2.0325, 'high': 2.035, 'low': 2.032, 'close': 2.035, 'volume': 6201.0} [2026-01-13T17:10:52.348990] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 121.0, 'high': 121.0, 'low': 121.0, 'close': 121.0, 'volume': 528.0} [2026-01-13T17:10:52.349387] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 2.0308, 'high': 2.0308, 'low': 2.03, 'close': 2.03, 'volume': 626.0} [2026-01-13T17:10:52.360288] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 120.86, 'high': 120.86, 'low': 120.86, 'close': 120.86, 'volume': 144.0} [2026-01-13T17:10:52.370050] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 321.0} [2026-01-13T17:10:52.370396] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 120.77, 'high': 120.77, 'low': 120.77, 'close': 120.77, 'volume': 543.0} [2026-01-13T17:10:52.379257] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.02, 'close': 2.02, 'volume': 2251.0} [2026-01-13T17:10:52.389957] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 120.81, 'high': 120.8525, 'low': 120.77, 'close': 120.845, 'volume': 1869.0} [2026-01-13T17:10:52.390143] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 120.76, 'high': 120.76, 'low': 120.76, 'close': 120.76, 'volume': 380.0} [2026-01-13T17:10:52.390506] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 2.02, 'high': 2.0273, 'low': 2.02, 'close': 2.0273, 'volume': 315.0} [2026-01-13T17:10:52.419643] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 120.885, 'high': 121.0, 'low': 120.885, 'close': 121.0, 'volume': 2385.0} [2026-01-13T17:10:52.428563] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.02, 'close': 2.0242, 'volume': 3067.0} [2026-01-13T17:10:52.439035] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 120.76, 'high': 120.87, 'low': 120.76, 'close': 120.76, 'volume': 904.0} [2026-01-13T17:10:52.445484] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 2.02, 'high': 2.03, 'low': 2.02, 'close': 2.03, 'volume': 2388.0} [2026-01-13T17:10:52.453017] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 120.77, 'high': 121.0, 'low': 120.77, 'close': 121.0, 'volume': 2890.0} [2026-01-13T17:10:52.456566] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 2.0292, 'high': 2.0292, 'low': 2.0292, 'close': 2.0292, 'volume': 101.0} [2026-01-13T17:10:52.456744] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 2.0208, 'high': 2.0266, 'low': 2.02, 'close': 2.025, 'volume': 925.0} [2026-01-13T17:10:52.456930] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 120.96, 'high': 120.96, 'low': 120.96, 'close': 120.96, 'volume': 264.0} [2026-01-13T17:10:52.457120] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 120.875, 'high': 120.875, 'low': 120.875, 'close': 120.875, 'volume': 669.0} [2026-01-13T17:10:52.457278] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 2.02, 'high': 2.025, 'low': 2.02, 'close': 2.025, 'volume': 320.0} [2026-01-13T17:10:52.457492] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 120.9469, 'high': 120.9469, 'low': 120.9469, 'close': 120.9469, 'volume': 167.0} [2026-01-13T17:10:52.457834] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 120.88, 'high': 120.88, 'low': 120.75, 'close': 120.8317, 'volume': 1708.0} [2026-01-13T17:10:52.457685] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 2.02, 'high': 2.025, 'low': 2.02, 'close': 2.025, 'volume': 6800.0} [2026-01-13T17:10:52.469039] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 2.0263, 'high': 2.0263, 'low': 2.02, 'close': 2.02, 'volume': 3693.0} [2026-01-13T17:10:52.458284] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 120.69, 'high': 120.69, 'low': 120.64, 'close': 120.68, 'volume': 945.0} [2026-01-13T17:10:52.500704] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 2.025, 'high': 2.0282, 'low': 2.02, 'close': 2.025, 'volume': 3207.0} [2026-01-13T17:10:52.506466] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.025, 'close': 2.025, 'volume': 935.0} [2026-01-13T17:10:52.509385] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 2.0229, 'high': 2.025, 'low': 2.0229, 'close': 2.025, 'volume': 789.0} [2026-01-13T17:10:52.506203] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 120.64, 'high': 120.65, 'low': 120.295, 'close': 120.295, 'volume': 4796.0} [2026-01-13T17:10:52.525789] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 2.02, 'high': 2.05, 'low': 2.02, 'close': 2.0445, 'volume': 19549.0} [2026-01-13T17:10:52.542893] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 102.0} [2026-01-13T17:10:52.546947] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.0345, 'close': 2.0345, 'volume': 1848.0} [2026-01-13T17:10:52.546744] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 120.2549, 'high': 120.47, 'low': 120.2549, 'close': 120.39, 'volume': 631.0} [2026-01-13T17:10:52.547194] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 120.45, 'high': 120.5, 'low': 120.2413, 'close': 120.2413, 'volume': 1502.0} [2026-01-13T17:10:52.547409] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 120.4, 'high': 120.73, 'low': 120.35, 'close': 120.46, 'volume': 3949.0} [2026-01-13T17:10:52.547602] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 120.745, 'high': 120.745, 'low': 120.745, 'close': 120.745, 'volume': 493.0} [2026-01-13T17:10:52.547760] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 120.745, 'high': 120.8992, 'low': 120.745, 'close': 120.8992, 'volume': 284.0} [2026-01-13T17:10:52.547912] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 120.82, 'high': 120.82, 'low': 120.82, 'close': 120.82, 'volume': 359.0} [2026-01-13T17:10:52.548060] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 2.0392, 'high': 2.0392, 'low': 2.0392, 'close': 2.0392, 'volume': 216.0} [2026-01-13T17:10:52.548212] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 120.735, 'high': 120.735, 'low': 120.735, 'close': 120.735, 'volume': 278.0} [2026-01-13T17:10:52.548420] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 2.0376, 'high': 2.045, 'low': 2.0376, 'close': 2.04, 'volume': 7160.0} [2026-01-13T17:10:52.548547] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 120.81, 'high': 120.81, 'low': 120.75, 'close': 120.75, 'volume': 598.0} [2026-01-13T17:10:52.548948] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 2.0408, 'high': 2.05, 'low': 2.04, 'close': 2.05, 'volume': 12353.0} [2026-01-13T17:10:52.548815] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 120.93, 'high': 121.0, 'low': 120.93, 'close': 121.0, 'volume': 834.0} [2026-01-13T17:10:52.549082] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 120.85, 'high': 120.85, 'low': 120.85, 'close': 120.85, 'volume': 116.0} [2026-01-13T17:10:52.549192] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 200.0} [2026-01-13T17:10:52.549348] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 121.0, 'high': 121.0, 'low': 121.0, 'close': 121.0, 'volume': 209.0} [2026-01-13T17:10:52.549599] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 120.85, 'high': 120.85, 'low': 120.7946, 'close': 120.7946, 'volume': 1063.0} [2026-01-13T17:10:52.549486] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 2.045, 'high': 2.05, 'low': 2.045, 'close': 2.05, 'volume': 4705.0} [2026-01-13T17:10:52.549750] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 120.81, 'high': 120.81, 'low': 120.5, 'close': 120.5, 'volume': 5755.0} [2026-01-13T17:10:52.549853] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 2.0447, 'high': 2.05, 'low': 2.0447, 'close': 2.05, 'volume': 1600.0} [2026-01-13T17:10:52.550009] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 2.0401, 'high': 2.0401, 'low': 2.0401, 'close': 2.0401, 'volume': 800.0} [2026-01-13T17:10:52.550254] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 120.5, 'high': 120.63, 'low': 120.06, 'close': 120.06, 'volume': 20888.0} [2026-01-13T17:10:52.550111] [DEBUG] [LOCAL ] ACA: Trimmed 49166 records to 48994 (keeping 300 days of data) [2026-01-13T17:10:52.550615] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.04, 'close': 2.045, 'volume': 5946.0} [2026-01-13T17:10:52.550391] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 120.095, 'high': 120.12, 'low': 120.01, 'close': 120.01, 'volume': 4835.0} [2026-01-13T17:10:52.551040] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 120.16, 'high': 120.16, 'low': 120.01, 'close': 120.08, 'volume': 2464.0} [2026-01-13T17:10:52.551374] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 2.0475, 'high': 2.0475, 'low': 2.0475, 'close': 2.0475, 'volume': 487.0} [2026-01-13T17:10:52.551481] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 120.06, 'high': 120.06, 'low': 120.01, 'close': 120.01, 'volume': 655.0} [2026-01-13T17:10:52.551659] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 2.0492, 'high': 2.0492, 'low': 2.0492, 'close': 2.0492, 'volume': 128.0} [2026-01-13T17:10:52.551811] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 2.0499, 'high': 2.0499, 'low': 2.0499, 'close': 2.0499, 'volume': 252.0} [2026-01-13T17:10:52.551946] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 120.1588, 'high': 120.17, 'low': 119.725, 'close': 119.725, 'volume': 14893.0} [2026-01-13T17:10:52.552049] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.025, 'close': 2.0251, 'volume': 47426.0} [2026-01-13T17:10:52.552291] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 119.675, 'high': 119.675, 'low': 119.675, 'close': 119.675, 'volume': 279.0} [2026-01-13T17:10:52.552189] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 2.02, 'high': 2.03, 'low': 2.015, 'close': 2.03, 'volume': 19983.0} [2026-01-13T17:10:52.552543] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.02, 'close': 2.02, 'volume': 1101.0} [2026-01-13T17:10:52.552410] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 119.675, 'high': 119.675, 'low': 119.675, 'close': 119.675, 'volume': 113.0} [2026-01-13T17:10:52.552727] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 119.75, 'high': 119.75, 'low': 119.75, 'close': 119.75, 'volume': 740.0} [2026-01-13T17:10:52.552875] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 1644.0} [2026-01-13T17:10:52.553117] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 2219.0} [2026-01-13T17:10:52.553016] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 119.28, 'high': 119.655, 'low': 119.28, 'close': 119.655, 'volume': 651.0} [2026-01-13T17:10:52.553380] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 119.78, 'high': 119.78, 'low': 119.78, 'close': 119.78, 'volume': 388.0} [2026-01-13T17:10:52.553276] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 2044.0} [2026-01-13T17:10:52.553499] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 119.64, 'high': 120.005, 'low': 119.64, 'close': 119.73, 'volume': 2433.0} [2026-01-13T17:10:52.553788] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 2.02, 'high': 2.025, 'low': 2.02, 'close': 2.025, 'volume': 1782.0} [2026-01-13T17:10:52.553663] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 119.4501, 'high': 119.4501, 'low': 119.4501, 'close': 119.4501, 'volume': 396.0} [2026-01-13T17:10:52.553946] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 2.02, 'high': 2.04, 'low': 2.01, 'close': 2.035, 'volume': 31296.0} [2026-01-13T17:10:52.554058] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 119.8246, 'high': 119.8246, 'low': 119.7086, 'close': 119.7086, 'volume': 343.0} [2026-01-13T17:10:52.554201] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 119.5, 'high': 119.5, 'low': 119.5, 'close': 119.5, 'volume': 343.0} [2026-01-13T17:10:52.554322] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.02, 'close': 2.02, 'volume': 4243.0} [2026-01-13T17:10:52.554559] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 2.02, 'high': 2.0299, 'low': 2.02, 'close': 2.0299, 'volume': 3714.0} [2026-01-13T17:10:52.554433] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 119.75, 'high': 120.03, 'low': 119.75, 'close': 120.03, 'volume': 2954.0} [2026-01-13T17:10:52.554696] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.02, 'close': 2.025, 'volume': 3435.0} [2026-01-13T17:10:52.554825] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 119.99, 'high': 120.0, 'low': 119.9081, 'close': 120.0, 'volume': 655.0} [2026-01-13T17:10:52.554974] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 119.79, 'high': 119.95, 'low': 119.78, 'close': 119.95, 'volume': 1034.0} [2026-01-13T17:10:52.617852] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 119.89, 'high': 120.0472, 'low': 119.89, 'close': 120.0472, 'volume': 20816.0} [2026-01-13T17:10:52.617680] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 2.025, 'high': 2.0288, 'low': 2.02, 'close': 2.02, 'volume': 3157.0} [2026-01-13T17:10:52.626680] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 120.08, 'high': 120.1, 'low': 119.96, 'close': 120.1, 'volume': 13496.0} [2026-01-13T17:10:52.626506] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 2.0299, 'high': 2.05, 'low': 2.025, 'close': 2.035, 'volume': 23005.0} [2026-01-13T17:10:52.627149] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 120.03, 'high': 120.03, 'low': 120.03, 'close': 120.03, 'volume': 203.0} [2026-01-13T17:10:52.627646] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 120.03, 'high': 120.03, 'low': 120.03, 'close': 120.03, 'volume': 152.0} [2026-01-13T17:10:52.627493] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 2.03, 'high': 2.0492, 'low': 2.03, 'close': 2.0492, 'volume': 19976.0} [2026-01-13T17:10:52.654501] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.04, 'close': 2.045, 'volume': 2226.0} [2026-01-13T17:10:52.627869] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 120.11, 'high': 120.11, 'low': 120.1, 'close': 120.1, 'volume': 1454.0} [2026-01-13T17:10:52.654715] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.03, 'close': 2.03, 'volume': 30969.0} [2026-01-13T17:10:52.680226] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 2.035, 'high': 2.05, 'low': 2.03, 'close': 2.05, 'volume': 11567.0} [2026-01-13T17:10:52.679962] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 120.1, 'high': 120.1, 'low': 120.1, 'close': 120.1, 'volume': 257.0} [2026-01-13T17:10:52.680688] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 120.095, 'high': 120.095, 'low': 120.095, 'close': 120.095, 'volume': 246.0} [2026-01-13T17:10:52.680548] [INFO ] [ORCH ] ABVE: Adding 305 new records, updating 0 existing records. [2026-01-13T17:10:52.684692] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 120.095, 'high': 120.1, 'low': 120.0, 'close': 120.0, 'volume': 3029.0} [2026-01-13T17:10:52.685520] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 120.0, 'high': 120.03, 'low': 120.0, 'close': 120.0, 'volume': 2287.0} [2026-01-13T17:10:52.692667] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 120.03, 'high': 120.05, 'low': 119.88, 'close': 119.905, 'volume': 4721.0} [2026-01-13T17:10:52.693361] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 119.78, 'high': 119.78, 'low': 119.66, 'close': 119.66, 'volume': 717.0} [2026-01-13T17:10:52.761059] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 119.655, 'high': 119.655, 'low': 119.655, 'close': 119.655, 'volume': 565.0} [2026-01-13T17:10:52.761762] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 119.85, 'high': 119.85, 'low': 119.85, 'close': 119.85, 'volume': 1082.0} [2026-01-13T17:10:52.791016] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 119.66, 'high': 119.6942, 'low': 119.66, 'close': 119.6942, 'volume': 939.0} [2026-01-13T17:10:52.795590] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 119.66, 'high': 119.66, 'low': 119.66, 'close': 119.66, 'volume': 129.0} [2026-01-13T17:10:52.814002] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 119.58, 'high': 119.7, 'low': 119.58, 'close': 119.64, 'volume': 1084.0} [2026-01-13T17:10:52.828499] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 119.47, 'high': 119.625, 'low': 119.46, 'close': 119.625, 'volume': 1341.0} [2026-01-13T17:10:52.852618] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 119.49, 'high': 119.6172, 'low': 119.49, 'close': 119.6172, 'volume': 2296.0} [2026-01-13T17:10:52.857432] [INFO ] [ORCH ] ABVE: Combined dataset has 60048 total records. [2026-01-13T17:10:52.871161] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 119.58, 'high': 119.58, 'low': 119.53, 'close': 119.555, 'volume': 653.0} [2026-01-13T17:10:52.930486] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2026-01 (0.60 seconds). [2026-01-13T17:10:52.936896] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 119.42, 'high': 119.42, 'low': 119.42, 'close': 119.42, 'volume': 289.0} [2026-01-13T17:10:52.945836] [DEBUG] [LOCAL ] ACA: Primary data saved (48994 records). [2026-01-13T17:10:52.969102] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 119.55, 'high': 119.55, 'low': 119.55, 'close': 119.55, 'volume': 642.0} [2026-01-13T17:10:52.990263] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 119.53, 'high': 119.59, 'low': 119.35, 'close': 119.44, 'volume': 2889.0} [2026-01-13T17:10:52.969565] [DEBUG] [ORCH ] ACAD: Retrieved 2423 records for 2026-01. [2026-01-13T17:10:52.995693] [INFO ] [ORCH ] ACA: Update completed successfully. [2026-01-13T17:10:53.007523] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 119.58, 'high': 119.58, 'low': 119.58, 'close': 119.58, 'volume': 368.0} [2026-01-13T17:10:53.071225] [INFO ] [ORCH ] Update Progress: 21/3510 symbols completed. ACA took 4.8s. Estimated remaining: 2h 23m 38s. Rate: 24.3 symbols/min [2026-01-13T17:10:53.071139] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 119.63, 'high': 119.63, 'low': 119.525, 'close': 119.5366, 'volume': 553.0} [2026-01-13T17:10:53.177290] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 119.555, 'high': 119.73, 'low': 119.555, 'close': 119.73, 'volume': 1601.0} [2026-01-13T17:10:53.243334] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:53.284972] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 119.685, 'high': 119.87, 'low': 119.685, 'close': 119.78, 'volume': 5233.0} [2026-01-13T17:10:53.300878] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 119.88, 'high': 119.885, 'low': 119.68, 'close': 119.68, 'volume': 4244.0} [2026-01-13T17:10:53.345715] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 119.805, 'high': 119.805, 'low': 119.75, 'close': 119.75, 'volume': 1900.0} [2026-01-13T17:10:53.367084] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 119.7, 'high': 119.7, 'low': 119.23, 'close': 119.23, 'volume': 16918.0} [2026-01-13T17:10:53.480624] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 119.2, 'high': 119.2, 'low': 119.2, 'close': 119.2, 'volume': 2402.0} [2026-01-13T17:10:53.652499] [INFO ] [ORCH ] ACB: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:53.649414] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 119.175, 'high': 119.3, 'low': 119.02, 'close': 119.02, 'volume': 1295.0} [2026-01-13T17:10:53.663098] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 119.04, 'high': 119.23, 'low': 119.01, 'close': 119.2187, 'volume': 1706.0} [2026-01-13T17:10:53.678959] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 119.165, 'high': 119.165, 'low': 119.165, 'close': 119.165, 'volume': 341.0} [2026-01-13T17:10:53.716292] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 119.22, 'high': 119.28, 'low': 119.21, 'close': 119.21, 'volume': 1397.0} [2026-01-13T17:10:53.769324] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 119.2, 'high': 119.25, 'low': 119.09, 'close': 119.09, 'volume': 3633.0} [2026-01-13T17:10:53.818833] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 26.96, 'high': 26.98, 'low': 26.805, 'close': 26.88, 'volume': 33196.0} [2026-01-13T17:10:53.819078] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 26.88, 'high': 26.97, 'low': 26.88, 'close': 26.88, 'volume': 980.0} [2026-01-13T17:10:53.814509] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 119.08, 'high': 119.14, 'low': 119.075, 'close': 119.14, 'volume': 1424.0} [2026-01-13T17:10:53.828155] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.77, 'close': 26.805, 'volume': 1848.0} [2026-01-13T17:10:53.845623] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 26.805, 'high': 26.805, 'low': 26.71, 'close': 26.75, 'volume': 1721.0} [2026-01-13T17:10:53.840221] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 119.045, 'high': 119.045, 'low': 119.045, 'close': 119.045, 'volume': 732.0} [2026-01-13T17:10:53.864327] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 26.69, 'high': 26.77, 'low': 26.68, 'close': 26.77, 'volume': 444.0} [2026-01-13T17:10:53.869607] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 119.01, 'high': 119.01, 'low': 119.01, 'close': 119.01, 'volume': 451.0} [2026-01-13T17:10:53.880166] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 119.045, 'high': 119.045, 'low': 119.045, 'close': 119.045, 'volume': 162.0} [2026-01-13T17:10:53.885634] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 26.765, 'high': 26.77, 'low': 26.765, 'close': 26.77, 'volume': 379.0} [2026-01-13T17:10:53.885892] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 26.7297, 'high': 26.77, 'low': 26.7297, 'close': 26.77, 'volume': 1050.0} [2026-01-13T17:10:53.886020] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 26.725, 'high': 26.79, 'low': 26.72, 'close': 26.79, 'volume': 1384.0} [2026-01-13T17:10:53.886133] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 26.72, 'high': 26.785, 'low': 26.72, 'close': 26.785, 'volume': 819.0} [2026-01-13T17:10:53.886243] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.625, 'close': 26.625, 'volume': 8102.0} [2026-01-13T17:10:53.886351] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 26.6385, 'high': 26.6385, 'low': 26.47, 'close': 26.515, 'volume': 6324.0} [2026-01-13T17:10:53.886460] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 26.515, 'high': 26.515, 'low': 26.45, 'close': 26.45, 'volume': 1438.0} [2026-01-13T17:10:53.885444] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 119.02, 'high': 119.045, 'low': 119.01, 'close': 119.045, 'volume': 1217.0} [2026-01-13T17:10:53.886587] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 26.46, 'high': 26.49, 'low': 26.415, 'close': 26.415, 'volume': 4233.0} [2026-01-13T17:10:53.904944] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 26.41, 'high': 26.41, 'low': 26.32, 'close': 26.32, 'volume': 4000.0} [2026-01-13T17:10:53.904690] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 119.01, 'high': 119.0625, 'low': 119.01, 'close': 119.0625, 'volume': 659.0} [2026-01-13T17:10:53.908754] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 119.01, 'high': 119.08, 'low': 119.01, 'close': 119.045, 'volume': 4307.0} [2026-01-13T17:10:53.909093] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.09, 'close': 26.195, 'volume': 17235.0} [2026-01-13T17:10:53.909410] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 119.0799, 'high': 119.0799, 'low': 119.045, 'close': 119.045, 'volume': 248.0} [2026-01-13T17:10:53.909274] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 26.195, 'high': 26.43, 'low': 26.195, 'close': 26.35, 'volume': 4235.0} [2026-01-13T17:10:53.909803] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 119.01, 'high': 119.04, 'low': 119.01, 'close': 119.01, 'volume': 2875.0} [2026-01-13T17:10:53.930974] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 26.335, 'high': 26.3475, 'low': 26.32, 'close': 26.3475, 'volume': 1098.0} [2026-01-13T17:10:53.925645] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 119.01, 'high': 119.01, 'low': 118.8, 'close': 118.85, 'volume': 26350.0} [2026-01-13T17:10:53.936348] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 118.915, 'high': 118.96, 'low': 118.81, 'close': 118.91, 'volume': 3430.0} [2026-01-13T17:10:53.953376] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 118.9999, 'high': 118.9999, 'low': 118.77, 'close': 118.77, 'volume': 4837.0} [2026-01-13T17:10:53.963775] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 118.855, 'high': 119.08, 'low': 118.85, 'close': 119.08, 'volume': 5684.0} [2026-01-13T17:10:53.964011] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 118.925, 'high': 118.925, 'low': 118.725, 'close': 118.725, 'volume': 2728.0} [2026-01-13T17:10:53.966686] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 118.72, 'high': 118.7517, 'low': 118.67, 'close': 118.67, 'volume': 871.0} [2026-01-13T17:10:53.966987] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 118.71, 'high': 118.71, 'low': 118.681, 'close': 118.681, 'volume': 833.0} [2026-01-13T17:10:53.966874] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.39, 'close': 26.39, 'volume': 285.0} [2026-01-13T17:10:53.982566] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 118.8015, 'high': 118.8015, 'low': 118.65, 'close': 118.792, 'volume': 1333.0} [2026-01-13T17:10:53.999966] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 118.77, 'high': 118.96, 'low': 118.745, 'close': 118.96, 'volume': 3497.0} [2026-01-13T17:10:54.002660] [INFO ] [VALIDATOR ] ABVE: No missing trading days found. [2026-01-13T17:10:54.002756] [INFO ] [ORCH ] ABVE: Combined data validation passed. [2026-01-13T17:10:53.999806] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.38, 'close': 26.38, 'volume': 761.0} [2026-01-13T17:10:54.003037] [DEBUG] [LOCAL ] ABVE: Saving primary data. [2026-01-13T17:10:54.003190] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 26.32, 'high': 26.38, 'low': 26.32, 'close': 26.38, 'volume': 11699.0} [2026-01-13T17:10:54.002996] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 119.07, 'high': 119.18, 'low': 119.06, 'close': 119.18, 'volume': 2233.0} [2026-01-13T17:10:54.003526] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.27, 'close': 26.32, 'volume': 2270.0} [2026-01-13T17:10:54.043358] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 119.07, 'high': 119.07, 'low': 119.07, 'close': 119.07, 'volume': 493.0} [2026-01-13T17:10:54.063168] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 26.38, 'high': 26.537, 'low': 26.38, 'close': 26.53, 'volume': 2911.0} [2026-01-13T17:10:54.063019] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 119.04, 'high': 119.04, 'low': 118.9, 'close': 118.9, 'volume': 1618.0} [2026-01-13T17:10:54.068566] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.49, 'close': 26.49, 'volume': 960.0} [2026-01-13T17:10:54.093125] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 118.925, 'high': 118.925, 'low': 118.925, 'close': 118.925, 'volume': 260.0} [2026-01-13T17:10:54.105978] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 26.52, 'high': 26.63, 'low': 26.48, 'close': 26.51, 'volume': 9684.0} [2026-01-13T17:10:54.117661] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 118.92, 'high': 118.92, 'low': 118.86, 'close': 118.86, 'volume': 1165.0} [2026-01-13T17:10:54.122990] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 26.51, 'high': 26.565, 'low': 26.51, 'close': 26.565, 'volume': 1111.0} [2026-01-13T17:10:54.133888] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.525, 'close': 26.525, 'volume': 1524.0} [2026-01-13T17:10:54.133749] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 118.86, 'high': 118.88, 'low': 118.81, 'close': 118.81, 'volume': 4399.0} [2026-01-13T17:10:54.134105] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 26.52, 'high': 26.535, 'low': 26.52, 'close': 26.535, 'volume': 245.0} [2026-01-13T17:10:54.134544] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 118.8, 'high': 118.805, 'low': 118.75, 'close': 118.75, 'volume': 1511.0} [2026-01-13T17:10:54.145115] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 26.535, 'high': 26.535, 'low': 26.535, 'close': 26.535, 'volume': 185.0} [2026-01-13T17:10:54.145402] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 118.8102, 'high': 118.8102, 'low': 118.73, 'close': 118.73, 'volume': 521.0} [2026-01-13T17:10:54.145269] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 26.49, 'high': 26.495, 'low': 26.48, 'close': 26.48, 'volume': 1293.0} [2026-01-13T17:10:54.145673] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 26.47, 'high': 26.49, 'low': 26.44, 'close': 26.45, 'volume': 2043.0} [2026-01-13T17:10:54.182973] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 118.775, 'high': 118.88, 'low': 118.765, 'close': 118.845, 'volume': 3150.0} [2026-01-13T17:10:54.189968] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 26.5, 'high': 26.53, 'low': 26.48, 'close': 26.515, 'volume': 3316.0} [2026-01-13T17:10:54.254090] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 26.46, 'high': 26.47, 'low': 26.42, 'close': 26.42, 'volume': 918.0} [2026-01-13T17:10:54.253871] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 118.8175, 'high': 118.98, 'low': 118.8175, 'close': 118.98, 'volume': 7762.0} [2026-01-13T17:10:54.256756] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 118.8766, 'high': 118.8766, 'low': 118.8766, 'close': 118.8766, 'volume': 448.0} [2026-01-13T17:10:54.257045] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 26.445, 'high': 26.445, 'low': 26.445, 'close': 26.445, 'volume': 312.0} [2026-01-13T17:10:54.257252] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 119.0, 'high': 119.01, 'low': 118.845, 'close': 118.9799, 'volume': 3184.0} [2026-01-13T17:10:54.257523] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.4, 'close': 26.41, 'volume': 738.0} [2026-01-13T17:10:54.256493] [DEBUG] [LOCAL ] ACB: Loaded 93152 existing records from primary storage. [2026-01-13T17:10:54.257403] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 119.01, 'high': 119.01, 'low': 118.86, 'close': 118.86, 'volume': 695.0} [2026-01-13T17:10:54.257771] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 26.425, 'high': 26.49, 'low': 26.425, 'close': 26.46, 'volume': 1722.0} [2026-01-13T17:10:54.258048] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 118.9, 'high': 119.04, 'low': 118.9, 'close': 118.95, 'volume': 2907.0} [2026-01-13T17:10:54.258180] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 26.485, 'high': 26.485, 'low': 26.47, 'close': 26.47, 'volume': 348.0} [2026-01-13T17:10:54.258520] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 26.46, 'high': 26.47, 'low': 26.405, 'close': 26.405, 'volume': 1346.0} [2026-01-13T17:10:54.258649] [INFO ] [ORCH ] ACB: Loaded 93152 existing records. [2026-01-13T17:10:54.258293] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 119.12, 'high': 119.365, 'low': 119.12, 'close': 119.365, 'volume': 2950.0} [2026-01-13T17:10:54.259093] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 119.2712, 'high': 119.41, 'low': 119.17, 'close': 119.26, 'volume': 3170.0} [2026-01-13T17:10:54.258928] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 26.4075, 'high': 26.42, 'low': 26.4, 'close': 26.42, 'volume': 747.0} [2026-01-13T17:10:54.259370] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 26.3901, 'high': 26.42, 'low': 26.39, 'close': 26.39, 'volume': 1311.0} [2026-01-13T17:10:54.259204] [DEBUG] [LOCAL ] ABVE: Trimmed 60048 records to 60003 (keeping 300 days of data) [2026-01-13T17:10:54.270963] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 119.255, 'high': 119.255, 'low': 119.11, 'close': 119.11, 'volume': 2031.0} [2026-01-13T17:10:54.271146] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 26.4, 'high': 26.465, 'low': 26.4, 'close': 26.465, 'volume': 2685.0} [2026-01-13T17:10:54.276367] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 119.01, 'high': 119.01, 'low': 118.895, 'close': 118.9, 'volume': 3250.0} [2026-01-13T17:10:54.309225] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 118.945, 'high': 119.0, 'low': 118.72, 'close': 118.78, 'volume': 5348.0} [2026-01-13T17:10:54.303714] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 26.465, 'high': 26.47, 'low': 26.445, 'close': 26.445, 'volume': 1317.0} [2026-01-13T17:10:54.329251] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 118.78, 'high': 118.94, 'low': 118.77, 'close': 118.93, 'volume': 4144.0} [2026-01-13T17:10:54.387095] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 26.445, 'high': 26.445, 'low': 26.445, 'close': 26.445, 'volume': 497.0} [2026-01-13T17:10:54.406185] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 118.93, 'high': 119.08, 'low': 118.8045, 'close': 119.0, 'volume': 7664.0} [2026-01-13T17:10:54.447704] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 26.445, 'high': 26.445, 'low': 26.445, 'close': 26.445, 'volume': 232.0} [2026-01-13T17:10:54.454667] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 26.42, 'high': 26.455, 'low': 26.42, 'close': 26.45, 'volume': 2257.0} [2026-01-13T17:10:54.465862] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 26.45, 'high': 26.47, 'low': 26.45, 'close': 26.465, 'volume': 2790.0} [2026-01-13T17:10:54.448275] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 119.0, 'high': 119.21, 'low': 118.96, 'close': 119.145, 'volume': 7585.0} [2026-01-13T17:10:54.477369] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 26.465, 'high': 26.465, 'low': 26.4, 'close': 26.4, 'volume': 1863.0} [2026-01-13T17:10:54.476731] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 119.14, 'high': 119.78, 'low': 119.14, 'close': 119.75, 'volume': 5806.0} [2026-01-13T17:10:54.505475] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 26.405, 'high': 26.405, 'low': 26.4014, 'close': 26.4014, 'volume': 521.0} [2026-01-13T17:10:54.517423] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 119.78, 'high': 119.78, 'low': 119.42, 'close': 119.45, 'volume': 3593.0} [2026-01-13T17:10:54.536060] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 26.405, 'high': 26.46, 'low': 26.405, 'close': 26.405, 'volume': 2543.0} [2026-01-13T17:10:54.563284] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.4, 'close': 26.4, 'volume': 480.0} [2026-01-13T17:10:54.542061] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 119.64, 'high': 119.73, 'low': 119.465, 'close': 119.67, 'volume': 4456.0} [2026-01-13T17:10:54.615942] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 119.6, 'high': 119.74, 'low': 119.5, 'close': 119.51, 'volume': 9324.0} [2026-01-13T17:10:54.614438] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 26.385, 'high': 26.385, 'low': 26.38, 'close': 26.38, 'volume': 256.0} [2026-01-13T17:10:54.633058] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 26.41, 'high': 26.43, 'low': 26.4, 'close': 26.4, 'volume': 1535.0} [2026-01-13T17:10:54.654012] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.395, 'close': 26.395, 'volume': 675.0} [2026-01-13T17:10:54.632897] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 119.51, 'high': 119.72, 'low': 119.48, 'close': 119.61, 'volume': 3631.0} [2026-01-13T17:10:54.659489] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 119.59, 'high': 119.71, 'low': 119.545, 'close': 119.7, 'volume': 5965.0} [2026-01-13T17:10:54.665130] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 119.7, 'high': 119.88, 'low': 119.66, 'close': 119.815, 'volume': 9792.0} [2026-01-13T17:10:54.659331] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 26.395, 'high': 26.43, 'low': 26.395, 'close': 26.4, 'volume': 1263.0} [2026-01-13T17:10:54.666856] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 119.89, 'high': 119.9, 'low': 119.33, 'close': 119.6399, 'volume': 20473.0} [2026-01-13T17:10:54.665329] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 26.4, 'high': 26.405, 'low': 26.395, 'close': 26.395, 'volume': 1641.0} [2026-01-13T17:10:54.683040] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.3734, 'close': 26.39, 'volume': 1470.0} [2026-01-13T17:10:54.682884] [INFO ] [ORCH ] ABVX: Adding 364 new records, updating 0 existing records. [2026-01-13T17:10:54.688879] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 26.395, 'high': 26.45, 'low': 26.395, 'close': 26.41, 'volume': 5437.0} [2026-01-13T17:10:54.700644] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 26.41, 'high': 26.41, 'low': 26.41, 'close': 26.41, 'volume': 404.0} [2026-01-13T17:10:54.707842] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 26.41, 'high': 26.45, 'low': 26.41, 'close': 26.43, 'volume': 3426.0} [2026-01-13T17:10:54.724310] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.48, 'close': 26.48, 'volume': 642.0} [2026-01-13T17:10:54.753069] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 26.47, 'high': 26.48, 'low': 26.41, 'close': 26.41, 'volume': 2209.0} [2026-01-13T17:10:54.783951] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 26.405, 'high': 26.405, 'low': 26.34, 'close': 26.34, 'volume': 1090.0} [2026-01-13T17:10:54.808647] [INFO ] [ORCH ] ACB: Found 1 missing trading days. [2026-01-13T17:10:54.811356] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.355, 'close': 26.355, 'volume': 1094.0} [2026-01-13T17:10:54.809764] [INFO ] [ORCH ] ACB: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:54.811744] [DEBUG] [ORCH ] ACB: Fetching data for 2026-01. [2026-01-13T17:10:54.812210] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 26.33, 'high': 26.35, 'low': 26.33, 'close': 26.35, 'volume': 451.0} [2026-01-13T17:10:54.812769] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 26.33, 'high': 26.37, 'low': 26.32, 'close': 26.34, 'volume': 3916.0} [2026-01-13T17:10:54.813222] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 26.335, 'high': 26.335, 'low': 26.335, 'close': 26.335, 'volume': 276.0} [2026-01-13T17:10:54.813882] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 26.34, 'high': 26.36, 'low': 26.265, 'close': 26.265, 'volume': 3603.0} [2026-01-13T17:10:54.814450] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.285, 'close': 26.285, 'volume': 195.0} [2026-01-13T17:10:54.813740] [INFO ] [REMOTE ] ACB: Fetching primary data for 2026-01. [2026-01-13T17:10:54.815817] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 26.285, 'high': 26.33, 'low': 26.285, 'close': 26.33, 'volume': 1541.0} [2026-01-13T17:10:54.815966] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 26.295, 'high': 26.295, 'low': 26.29, 'close': 26.29, 'volume': 522.0} [2026-01-13T17:10:54.816177] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.26, 'close': 26.285, 'volume': 648.0} [2026-01-13T17:10:54.816293] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 26.26, 'high': 26.275, 'low': 26.26, 'close': 26.275, 'volume': 2051.0} [2026-01-13T17:10:54.816383] [INFO ] [ORCH ] ABVX: Combined dataset has 66081 total records. [2026-01-13T17:10:54.816496] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.26, 'close': 26.26, 'volume': 653.0} [2026-01-13T17:10:54.825077] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 26.26, 'high': 26.275, 'low': 26.26, 'close': 26.26, 'volume': 704.0} [2026-01-13T17:10:54.842033] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.23, 'close': 26.23, 'volume': 1500.0} [2026-01-13T17:10:54.859076] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 26.2, 'high': 26.23, 'low': 26.2, 'close': 26.23, 'volume': 4013.0} [2026-01-13T17:10:54.939344] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 26.2, 'high': 26.22, 'low': 26.19, 'close': 26.2, 'volume': 3208.0} [2026-01-13T17:10:54.955933] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.11, 'close': 26.11, 'volume': 2638.0} [2026-01-13T17:10:55.000282] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 26.12, 'high': 26.135, 'low': 26.12, 'close': 26.12, 'volume': 476.0} [2026-01-13T17:10:55.018547] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 26.12, 'high': 26.12, 'low': 26.085, 'close': 26.085, 'volume': 1661.0} [2026-01-13T17:10:55.022508] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 26.085, 'high': 26.13, 'low': 26.085, 'close': 26.125, 'volume': 1328.0} [2026-01-13T17:10:55.022955] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 26.13, 'high': 26.21, 'low': 26.115, 'close': 26.18, 'volume': 5249.0} [2026-01-13T17:10:55.028673] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 26.18, 'high': 26.195, 'low': 26.18, 'close': 26.195, 'volume': 1159.0} [2026-01-13T17:10:55.039297] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 26.195, 'high': 26.195, 'low': 26.195, 'close': 26.195, 'volume': 528.0} [2026-01-13T17:10:55.044706] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 26.195, 'high': 26.23, 'low': 26.195, 'close': 26.22, 'volume': 2274.0} [2026-01-13T17:10:55.049944] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 26.22, 'high': 26.24, 'low': 26.22, 'close': 26.23, 'volume': 2249.0} [2026-01-13T17:10:55.068107] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.23, 'close': 26.23, 'volume': 1570.0} [2026-01-13T17:10:55.074642] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 26.238, 'high': 26.25, 'low': 26.17, 'close': 26.18, 'volume': 11983.0} [2026-01-13T17:10:55.115806] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:55.082258] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 26.18, 'high': 26.19, 'low': 26.15, 'close': 26.15, 'volume': 2790.0} [2026-01-13T17:10:55.116097] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 26.175, 'high': 26.175, 'low': 26.175, 'close': 26.175, 'volume': 197.0} [2026-01-13T17:10:55.116537] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.195, 'close': 26.195, 'volume': 982.0} [2026-01-13T17:10:55.142872] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 26.195, 'high': 26.195, 'low': 26.18, 'close': 26.18, 'volume': 339.0} [2026-01-13T17:10:55.163011] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 26.18, 'high': 26.21, 'low': 26.18, 'close': 26.195, 'volume': 1616.0} [2026-01-13T17:10:55.168327] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 26.18, 'high': 26.195, 'low': 26.1, 'close': 26.1, 'volume': 4465.0} [2026-01-13T17:10:55.177452] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 26.1001, 'high': 26.1001, 'low': 26.07, 'close': 26.07, 'volume': 2966.0} [2026-01-13T17:10:55.198060] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 26.08, 'high': 26.1, 'low': 26.075, 'close': 26.1, 'volume': 2295.0} [2026-01-13T17:10:55.199839] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 26.1, 'high': 26.1, 'low': 26.05, 'close': 26.05, 'volume': 2909.0} [2026-01-13T17:10:55.210867] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 26.03, 'high': 26.04, 'low': 26.03, 'close': 26.04, 'volume': 938.0} [2026-01-13T17:10:55.232569] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 26.04, 'high': 26.04, 'low': 26.01, 'close': 26.025, 'volume': 1282.0} [2026-01-13T17:10:55.253699] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 26.025, 'high': 26.05, 'low': 26.025, 'close': 26.05, 'volume': 1924.0} [2026-01-13T17:10:55.261816] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 26.03, 'high': 26.075, 'low': 26.03, 'close': 26.075, 'volume': 2881.0} [2026-01-13T17:10:55.282965] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 26.08, 'high': 26.08, 'low': 26.08, 'close': 26.08, 'volume': 272.0} [2026-01-13T17:10:55.313488] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 26.06, 'high': 26.06, 'low': 26.06, 'close': 26.06, 'volume': 1361.0} [2026-01-13T17:10:55.324844] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 26.045, 'high': 26.05, 'low': 26.045, 'close': 26.05, 'volume': 1057.0} [2026-01-13T17:10:55.398280] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 26.045, 'high': 26.05, 'low': 26.045, 'close': 26.045, 'volume': 564.0} [2026-01-13T17:10:55.458704] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 26.06, 'high': 26.06, 'low': 26.06, 'close': 26.06, 'volume': 1029.0} [2026-01-13T17:10:55.510891] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2026-01 (0.70 seconds). [2026-01-13T17:10:55.521721] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 26.06, 'high': 26.08, 'low': 26.06, 'close': 26.08, 'volume': 1095.0} [2026-01-13T17:10:55.542993] [DEBUG] [ORCH ] ACB: Retrieved 2151 records for 2026-01. [2026-01-13T17:10:55.548432] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 26.08, 'high': 26.17, 'low': 26.08, 'close': 26.15, 'volume': 6969.0} [2026-01-13T17:10:55.578964] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 26.15, 'high': 26.15, 'low': 26.15, 'close': 26.15, 'volume': 1358.0} [2026-01-13T17:10:55.644816] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.16, 'close': 26.17, 'volume': 1436.0} [2026-01-13T17:10:55.684907] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.12, 'close': 26.13, 'volume': 6837.0} [2026-01-13T17:10:55.786980] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 26.13, 'high': 26.155, 'low': 26.13, 'close': 26.155, 'volume': 2880.0} [2026-01-13T17:10:55.824721] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 26.15, 'high': 26.17, 'low': 26.15, 'close': 26.16, 'volume': 1989.0} [2026-01-13T17:10:55.863295] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 26.165, 'high': 26.19, 'low': 26.135, 'close': 26.155, 'volume': 13051.0} [2026-01-13T17:10:55.871658] [INFO ] [VALIDATOR ] ABVX: No missing trading days found. [2026-01-13T17:10:55.882713] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 26.155, 'high': 26.18, 'low': 26.155, 'close': 26.17, 'volume': 1462.0} [2026-01-13T17:10:55.900100] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 26.15, 'high': 26.19, 'low': 26.15, 'close': 26.19, 'volume': 2514.0} [2026-01-13T17:10:55.906085] [INFO ] [ORCH ] ABVX: Combined data validation passed. [2026-01-13T17:10:55.911829] [DEBUG] [LOCAL ] ABVX: Saving primary data. [2026-01-13T17:10:55.911762] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 26.19, 'high': 26.195, 'low': 26.19, 'close': 26.195, 'volume': 2488.0} [2026-01-13T17:10:55.920636] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.165, 'close': 26.17, 'volume': 2001.0} [2026-01-13T17:10:55.936800] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.17, 'close': 26.17, 'volume': 556.0} [2026-01-13T17:10:55.975122] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 26.195, 'high': 26.195, 'low': 26.195, 'close': 26.195, 'volume': 545.0} [2026-01-13T17:10:55.996889] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.205, 'close': 26.21, 'volume': 1179.0} [2026-01-13T17:10:56.025838] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 26.205, 'high': 26.33, 'low': 26.19, 'close': 26.31, 'volume': 4461.0} [2026-01-13T17:10:55.996704] [DEBUG] [LOCAL ] ABVE: Primary data saved (60003 records). [2026-01-13T17:10:56.045085] [INFO ] [ORCH ] ABVE: Update completed successfully. [2026-01-13T17:10:56.050382] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.3, 'close': 26.3, 'volume': 2353.0} [2026-01-13T17:10:56.121142] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 4.27, 'high': 4.29, 'low': 4.26, 'close': 4.2781, 'volume': 12053.0} [2026-01-13T17:10:56.121195] [INFO ] [ORCH ] Update Progress: 22/3510 symbols completed. ABVE took 9.6s. Estimated remaining: 2h 25m 8s. Rate: 24.0 symbols/min [2026-01-13T17:10:56.119606] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 26.295, 'high': 26.42, 'low': 26.295, 'close': 26.31, 'volume': 9433.0} [2026-01-13T17:10:56.132467] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.27, 'volume': 3411.0} [2026-01-13T17:10:56.157127] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.27, 'volume': 6322.0} [2026-01-13T17:10:56.167549] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 26.29, 'high': 26.3, 'low': 26.29, 'close': 26.3, 'volume': 1808.0} [2026-01-13T17:10:56.178142] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 26.29, 'high': 26.335, 'low': 26.29, 'close': 26.335, 'volume': 289.0} [2026-01-13T17:10:56.172885] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 59457.0} [2026-01-13T17:10:56.193715] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.225, 'close': 26.225, 'volume': 1611.0} [2026-01-13T17:10:56.209238] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 4.2599, 'high': 4.2599, 'low': 4.24, 'close': 4.24, 'volume': 4922.0} [2026-01-13T17:10:56.252694] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 4.2534, 'high': 4.26, 'low': 4.24, 'close': 4.26, 'volume': 2736.0} [2026-01-13T17:10:56.248844] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 26.205, 'high': 26.205, 'low': 26.205, 'close': 26.205, 'volume': 364.0} [2026-01-13T17:10:56.256821] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 349.0} [2026-01-13T17:10:56.262489] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.14, 'close': 26.16, 'volume': 7294.0} [2026-01-13T17:10:56.262678] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.265, 'close': 4.27, 'volume': 2087.0} [2026-01-13T17:10:56.262906] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.16, 'close': 26.16, 'volume': 882.0} [2026-01-13T17:10:56.277068] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 26.165, 'high': 26.165, 'low': 26.15, 'close': 26.15, 'volume': 591.0} [2026-01-13T17:10:56.282368] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 451.0} [2026-01-13T17:10:56.287790] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 4.2654, 'high': 4.2699, 'low': 4.251, 'close': 4.251, 'volume': 1205.0} [2026-01-13T17:10:56.287982] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 26.165, 'high': 26.17, 'low': 26.165, 'close': 26.165, 'volume': 908.0} [2026-01-13T17:10:56.293430] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 2233.0} [2026-01-13T17:10:56.310752] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 26.17, 'high': 26.21, 'low': 26.17, 'close': 26.21, 'volume': 2703.0} [2026-01-13T17:10:56.314168] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 4.265, 'high': 4.2685, 'low': 4.26, 'close': 4.2657, 'volume': 1843.0} [2026-01-13T17:10:56.298952] [DEBUG] [LOCAL ] ABVX: Trimmed 66081 records to 66051 (keeping 300 days of data) [2026-01-13T17:10:56.314429] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 26.184, 'high': 26.184, 'low': 26.184, 'close': 26.184, 'volume': 858.0} [2026-01-13T17:10:56.314979] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 26.22, 'high': 26.25, 'low': 26.22, 'close': 26.24, 'volume': 1879.0} [2026-01-13T17:10:56.315423] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.255, 'close': 26.255, 'volume': 833.0} [2026-01-13T17:10:56.314319] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 14520.0} [2026-01-13T17:10:56.326069] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 137.0} [2026-01-13T17:10:56.380210] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.23, 'close': 26.23, 'volume': 1692.0} [2026-01-13T17:10:56.385544] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 350.0} [2026-01-13T17:10:56.408126] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 26.235, 'high': 26.235, 'low': 26.235, 'close': 26.235, 'volume': 576.0} [2026-01-13T17:10:56.423634] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 4.26, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 1314.0} [2026-01-13T17:10:56.468899] [INFO ] [ORCH ] ACCO: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:56.469202] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.245, 'close': 26.245, 'volume': 472.0} [2026-01-13T17:10:56.469355] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 4.2692, 'high': 4.275, 'low': 4.2692, 'close': 4.272, 'volume': 2750.0} [2026-01-13T17:10:56.471115] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 4.279, 'high': 4.279, 'low': 4.27, 'close': 4.27, 'volume': 11188.0} [2026-01-13T17:10:56.470703] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.245, 'close': 26.245, 'volume': 667.0} [2026-01-13T17:10:56.471292] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.22, 'close': 26.23, 'volume': 1983.0} [2026-01-13T17:10:56.471712] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.25, 'close': 4.25, 'volume': 2130.0} [2026-01-13T17:10:56.472058] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.18, 'close': 26.19, 'volume': 1306.0} [2026-01-13T17:10:56.472197] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.18, 'close': 26.18, 'volume': 325.0} [2026-01-13T17:10:56.472618] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 792.0} [2026-01-13T17:10:56.472750] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 10953.0} [2026-01-13T17:10:56.474273] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 4.245, 'high': 4.2474, 'low': 4.24, 'close': 4.245, 'volume': 1330.0} [2026-01-13T17:10:56.474519] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 4.2414, 'high': 4.2414, 'low': 4.24, 'close': 4.24, 'volume': 708.0} [2026-01-13T17:10:56.473264] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 26.19, 'high': 26.25, 'low': 26.19, 'close': 26.24, 'volume': 1701.0} [2026-01-13T17:10:56.475432] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.27, 'close': 26.27, 'volume': 975.0} [2026-01-13T17:10:56.475559] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 2004.0} [2026-01-13T17:10:56.476093] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.235, 'close': 26.235, 'volume': 754.0} [2026-01-13T17:10:56.476239] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 1130.0} [2026-01-13T17:10:56.477837] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 4.2368, 'high': 4.24, 'low': 4.2366, 'close': 4.24, 'volume': 3497.0} [2026-01-13T17:10:56.476729] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.23, 'close': 26.23, 'volume': 894.0} [2026-01-13T17:10:56.479603] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 26.23, 'high': 26.26, 'low': 26.23, 'close': 26.26, 'volume': 1909.0} [2026-01-13T17:10:56.480101] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.25, 'close': 26.25, 'volume': 429.0} [2026-01-13T17:10:56.480221] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.232, 'volume': 6182.0} [2026-01-13T17:10:56.481465] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 351.0} [2026-01-13T17:10:56.480724] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.255, 'close': 26.255, 'volume': 409.0} [2026-01-13T17:10:56.483254] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2201, 'close': 4.2225, 'volume': 2547.0} [2026-01-13T17:10:56.483482] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 4.225, 'high': 4.2273, 'low': 4.2214, 'close': 4.2214, 'volume': 3157.0} [2026-01-13T17:10:56.483620] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 26.26, 'high': 26.28, 'low': 26.26, 'close': 26.28, 'volume': 909.0} [2026-01-13T17:10:56.485042] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 7164.0} [2026-01-13T17:10:56.487022] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 26.27, 'high': 26.275, 'low': 26.27, 'close': 26.275, 'volume': 1595.0} [2026-01-13T17:10:56.486906] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 4.227, 'high': 4.227, 'low': 4.22, 'close': 4.22, 'volume': 6212.0} [2026-01-13T17:10:56.488956] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 4.2246, 'high': 4.2246, 'low': 4.2246, 'close': 4.2246, 'volume': 524.0} [2026-01-13T17:10:56.489435] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2299, 'close': 4.2299, 'volume': 959.0} [2026-01-13T17:10:56.488066] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 26.25, 'high': 26.29, 'low': 26.25, 'close': 26.285, 'volume': 1584.0} [2026-01-13T17:10:56.490110] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 518.0} [2026-01-13T17:10:56.490596] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 286.0} [2026-01-13T17:10:56.492094] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 990.0} [2026-01-13T17:10:56.491136] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2299, 'close': 4.2299, 'volume': 1636.0} [2026-01-13T17:10:56.493135] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 26.28, 'high': 26.46, 'low': 26.28, 'close': 26.295, 'volume': 17834.0} [2026-01-13T17:10:56.494098] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.29, 'close': 26.29, 'volume': 1716.0} [2026-01-13T17:10:56.494231] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 4.2399, 'high': 4.24, 'low': 4.2399, 'close': 4.24, 'volume': 5817.0} [2026-01-13T17:10:56.494775] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.29, 'close': 26.29, 'volume': 1671.0} [2026-01-13T17:10:56.497021] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.235, 'close': 26.245, 'volume': 2016.0} [2026-01-13T17:10:56.495316] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 4.2311, 'high': 4.235, 'low': 4.2311, 'close': 4.235, 'volume': 8432.0} [2026-01-13T17:10:56.497483] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.22, 'close': 26.22, 'volume': 1210.0} [2026-01-13T17:10:56.498834] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 26.22, 'high': 26.225, 'low': 26.22, 'close': 26.22, 'volume': 1657.0} [2026-01-13T17:10:56.500024] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 26.21, 'high': 26.22, 'low': 26.21, 'close': 26.22, 'volume': 1688.0} [2026-01-13T17:10:56.500472] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 26.21, 'high': 26.22, 'low': 26.18, 'close': 26.205, 'volume': 3072.0} [2026-01-13T17:10:56.497995] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 4.2308, 'high': 4.2308, 'low': 4.2308, 'close': 4.2308, 'volume': 237.0} [2026-01-13T17:10:56.501757] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.22, 'close': 26.22, 'volume': 558.0} [2026-01-13T17:10:56.502017] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 147.0} [2026-01-13T17:10:56.501891] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.23, 'close': 26.23, 'volume': 1065.0} [2026-01-13T17:10:56.502195] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 26.23, 'high': 26.245, 'low': 26.23, 'close': 26.245, 'volume': 717.0} [2026-01-13T17:10:56.502311] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.2301, 'volume': 5803.0} [2026-01-13T17:10:56.502451] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 652.0} [2026-01-13T17:10:56.502586] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.24, 'close': 26.24, 'volume': 769.0} [2026-01-13T17:10:56.502854] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 4.2299, 'high': 4.23, 'low': 4.2299, 'close': 4.23, 'volume': 1720.0} [2026-01-13T17:10:56.502728] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.205, 'close': 26.205, 'volume': 1225.0} [2026-01-13T17:10:56.503014] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.195, 'close': 26.195, 'volume': 543.0} [2026-01-13T17:10:56.503133] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1993.0} [2026-01-13T17:10:56.503361] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 26.2, 'high': 26.21, 'low': 26.2, 'close': 26.2, 'volume': 1286.0} [2026-01-13T17:10:56.503260] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 165.0} [2026-01-13T17:10:56.503495] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.18, 'close': 26.18, 'volume': 829.0} [2026-01-13T17:10:56.503731] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 4.232, 'high': 4.2392, 'low': 4.2308, 'close': 4.2308, 'volume': 1169.0} [2026-01-13T17:10:56.503629] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.17, 'close': 26.18, 'volume': 994.0} [2026-01-13T17:10:56.503848] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 423.0} [2026-01-13T17:10:56.505183] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.19, 'close': 26.19, 'volume': 1241.0} [2026-01-13T17:10:56.506944] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.19, 'close': 26.19, 'volume': 377.0} [2026-01-13T17:10:56.507363] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 26.185, 'high': 26.185, 'low': 26.185, 'close': 26.185, 'volume': 480.0} [2026-01-13T17:10:56.504679] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 4.2388, 'high': 4.2388, 'low': 4.2388, 'close': 4.2388, 'volume': 2232.0} [2026-01-13T17:10:56.507925] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 4.235, 'high': 4.2399, 'low': 4.233, 'close': 4.233, 'volume': 1589.0} [2026-01-13T17:10:56.508064] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 4113.0} [2026-01-13T17:10:56.507749] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.2, 'close': 26.2, 'volume': 1728.0} [2026-01-13T17:10:56.508767] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 157.0} [2026-01-13T17:10:56.508911] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 4.2399, 'high': 4.2399, 'low': 4.2399, 'close': 4.2399, 'volume': 376.0} [2026-01-13T17:10:56.509046] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 26.19, 'high': 26.195, 'low': 26.19, 'close': 26.195, 'volume': 352.0} [2026-01-13T17:10:56.509641] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 3481.0} [2026-01-13T17:10:56.512919] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 2035.0} [2026-01-13T17:10:56.515727] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 1227.0} [2026-01-13T17:10:56.510938] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 26.19, 'high': 26.2, 'low': 26.19, 'close': 26.2, 'volume': 636.0} [2026-01-13T17:10:56.515954] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 26.19, 'high': 26.2, 'low': 26.19, 'close': 26.195, 'volume': 1492.0} [2026-01-13T17:10:56.516214] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 26.19, 'high': 26.26, 'low': 26.16, 'close': 26.16, 'volume': 24415.0} [2026-01-13T17:10:56.516072] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1136.0} [2026-01-13T17:10:56.517400] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 26.185, 'high': 26.185, 'low': 26.185, 'close': 26.185, 'volume': 316.0} [2026-01-13T17:10:56.517820] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 211.0} [2026-01-13T17:10:56.521664] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 4.2298, 'high': 4.23, 'low': 4.2291, 'close': 4.2291, 'volume': 1733.0} [2026-01-13T17:10:56.521542] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.165, 'close': 26.17, 'volume': 1896.0} [2026-01-13T17:10:56.521962] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 26.18, 'high': 26.19, 'low': 26.17, 'close': 26.185, 'volume': 3735.0} [2026-01-13T17:10:56.522089] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 26.215, 'high': 26.215, 'low': 26.19, 'close': 26.19, 'volume': 1127.0} [2026-01-13T17:10:56.522230] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 4.23, 'high': 4.25, 'low': 4.23, 'close': 4.245, 'volume': 4416.0} [2026-01-13T17:10:56.522363] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 26.18, 'high': 26.195, 'low': 26.18, 'close': 26.195, 'volume': 1899.0} [2026-01-13T17:10:56.522461] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 196.0} [2026-01-13T17:10:56.522631] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 1291.0} [2026-01-13T17:10:56.522752] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 26.185, 'high': 26.185, 'low': 26.18, 'close': 26.18, 'volume': 954.0} [2026-01-13T17:10:56.573444] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.18, 'close': 26.18, 'volume': 627.0} [2026-01-13T17:10:56.573678] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.19, 'close': 26.19, 'volume': 645.0} [2026-01-13T17:10:56.573247] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 288.0} [2026-01-13T17:10:56.574013] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.18, 'close': 26.18, 'volume': 525.0} [2026-01-13T17:10:56.582653] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 26.16, 'high': 26.25, 'low': 26.16, 'close': 26.24, 'volume': 6594.0} [2026-01-13T17:10:56.582371] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 275.0} [2026-01-13T17:10:56.610696] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 4.2517, 'high': 4.2517, 'low': 4.2517, 'close': 4.2517, 'volume': 118.0} [2026-01-13T17:10:56.610862] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 26.27, 'high': 26.285, 'low': 26.26, 'close': 26.27, 'volume': 996.0} [2026-01-13T17:10:56.611079] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 1199.0} [2026-01-13T17:10:56.615427] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 26.215, 'high': 26.215, 'low': 26.215, 'close': 26.215, 'volume': 893.0} [2026-01-13T17:10:56.611473] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 1569.0} [2026-01-13T17:10:56.615654] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 26.23, 'high': 26.29, 'low': 26.23, 'close': 26.28, 'volume': 3110.0} [2026-01-13T17:10:56.619421] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 4.2425, 'high': 4.2451, 'low': 4.2425, 'close': 4.2451, 'volume': 464.0} [2026-01-13T17:10:56.625451] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.2417, 'close': 4.2417, 'volume': 819.0} [2026-01-13T17:10:56.627800] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 2138.0} [2026-01-13T17:10:56.632028] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 3486.0} [2026-01-13T17:10:56.643736] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 301.0} [2026-01-13T17:10:56.619807] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.25, 'close': 26.265, 'volume': 1596.0} [2026-01-13T17:10:56.644116] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 593.0} [2026-01-13T17:10:56.644283] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.26, 'close': 26.26, 'volume': 380.0} [2026-01-13T17:10:56.644493] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 261.0} [2026-01-13T17:10:56.644660] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.26, 'close': 26.26, 'volume': 306.0} [2026-01-13T17:10:56.644946] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 26.27, 'high': 26.29, 'low': 26.27, 'close': 26.29, 'volume': 2220.0} [2026-01-13T17:10:56.644808] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 1854.0} [2026-01-13T17:10:56.699899] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 26.31, 'high': 26.43, 'low': 26.31, 'close': 26.38, 'volume': 2849.0} [2026-01-13T17:10:56.700059] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 165.0} [2026-01-13T17:10:56.735124] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.2499, 'volume': 415.0} [2026-01-13T17:10:56.735527] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 4.2497, 'high': 4.2497, 'low': 4.245, 'close': 4.245, 'volume': 804.0} [2026-01-13T17:10:56.746109] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 1547.0} [2026-01-13T17:10:56.708868] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 26.4, 'high': 26.42, 'low': 26.4, 'close': 26.405, 'volume': 1406.0} [2026-01-13T17:10:56.770258] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 4.2493, 'high': 4.2493, 'low': 4.241, 'close': 4.241, 'volume': 3327.0} [2026-01-13T17:10:56.775426] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 26.405, 'high': 26.405, 'low': 26.4, 'close': 26.4, 'volume': 644.0} [2026-01-13T17:10:56.775268] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.23, 'close': 4.23, 'volume': 2331.0} [2026-01-13T17:10:56.780968] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.38, 'close': 26.38, 'volume': 349.0} [2026-01-13T17:10:56.782162] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.39, 'close': 26.39, 'volume': 472.0} [2026-01-13T17:10:56.780814] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 2642.0} [2026-01-13T17:10:56.783842] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.39, 'close': 26.39, 'volume': 471.0} [2026-01-13T17:10:56.806193] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 187.0} [2026-01-13T17:10:56.806602] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 4.23, 'high': 4.2301, 'low': 4.23, 'close': 4.2301, 'volume': 5275.0} [2026-01-13T17:10:56.790444] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.36, 'close': 26.365, 'volume': 1154.0} [2026-01-13T17:10:56.806935] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.37, 'close': 26.37, 'volume': 1076.0} [2026-01-13T17:10:56.818254] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 4.2327, 'high': 4.235, 'low': 4.2301, 'close': 4.2302, 'volume': 2024.0} [2026-01-13T17:10:56.818788] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 137.0} [2026-01-13T17:10:56.819041] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 229.0} [2026-01-13T17:10:56.819396] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 580.0} [2026-01-13T17:10:56.818632] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 26.365, 'high': 26.365, 'low': 26.365, 'close': 26.365, 'volume': 184.0} [2026-01-13T17:10:56.839713] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 4.23, 'high': 4.2337, 'low': 4.23, 'close': 4.2301, 'volume': 6559.0} [2026-01-13T17:10:56.840215] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 26.36, 'high': 26.37, 'low': 26.22, 'close': 26.24, 'volume': 29533.0} [2026-01-13T17:10:56.845700] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 26.28, 'high': 26.29, 'low': 26.28, 'close': 26.29, 'volume': 1421.0} [2026-01-13T17:10:56.844984] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 4012.0} [2026-01-13T17:10:56.852109] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 632.0} [2026-01-13T17:10:56.852271] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 4.23, 'high': 4.2307, 'low': 4.23, 'close': 4.2301, 'volume': 12531.0} [2026-01-13T17:10:56.851902] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.29, 'close': 26.29, 'volume': 338.0} [2026-01-13T17:10:56.853443] [DEBUG] [LOCAL ] ACCO: Loaded 80222 existing records from primary storage. [2026-01-13T17:10:56.853550] [DEBUG] [LOCAL ] ABVX: Primary data saved (66051 records). [2026-01-13T17:10:56.853764] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 511.0} [2026-01-13T17:10:56.852456] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 287.0} [2026-01-13T17:10:56.853899] [INFO ] [ORCH ] ABVX: Update completed successfully. [2026-01-13T17:10:56.861293] [INFO ] [ORCH ] Update Progress: 23/3510 symbols completed. ABVX took 10.0s. Estimated remaining: 2h 20m 39s. Rate: 24.8 symbols/min [2026-01-13T17:10:56.861234] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.255, 'close': 26.27, 'volume': 4132.0} [2026-01-13T17:10:56.861684] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.23, 'close': 26.23, 'volume': 1038.0} [2026-01-13T17:10:56.861427] [INFO ] [ORCH ] ACCO: Loaded 80222 existing records. [2026-01-13T17:10:56.872693] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.23, 'close': 26.23, 'volume': 522.0} [2026-01-13T17:10:56.901654] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.23, 'close': 26.23, 'volume': 409.0} [2026-01-13T17:10:56.912489] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 3067.0} [2026-01-13T17:10:56.944936] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 4.23, 'high': 4.2387, 'low': 4.2285, 'close': 4.2387, 'volume': 9559.0} [2026-01-13T17:10:56.960171] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 507.0} [2026-01-13T17:10:56.976258] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 4.2293, 'high': 4.2293, 'low': 4.2293, 'close': 4.2293, 'volume': 264.0} [2026-01-13T17:10:56.965680] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 26.23, 'high': 26.245, 'low': 26.23, 'close': 26.245, 'volume': 1848.0} [2026-01-13T17:10:56.981602] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 26.25, 'high': 26.28, 'low': 26.25, 'close': 26.28, 'volume': 1706.0} [2026-01-13T17:10:57.026792] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.275, 'close': 26.275, 'volume': 314.0} [2026-01-13T17:10:56.999743] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 4.22, 'high': 4.2237, 'low': 4.22, 'close': 4.2205, 'volume': 7964.0} [2026-01-13T17:10:57.055777] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 4.22, 'high': 4.2227, 'low': 4.22, 'close': 4.22, 'volume': 6909.0} [2026-01-13T17:10:57.055549] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 26.275, 'high': 26.2753, 'low': 26.275, 'close': 26.2753, 'volume': 864.0} [2026-01-13T17:10:57.074179] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.215, 'close': 4.22, 'volume': 4449.0} [2026-01-13T17:10:57.074391] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 1889.0} [2026-01-13T17:10:57.074615] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 1402.0} [2026-01-13T17:10:57.085230] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 26.25, 'high': 26.32, 'low': 26.245, 'close': 26.32, 'volume': 4339.0} [2026-01-13T17:10:57.090618] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 4.2211, 'high': 4.2211, 'low': 4.22, 'close': 4.22, 'volume': 4223.0} [2026-01-13T17:10:57.125773] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 459.0} [2026-01-13T17:10:57.259306] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 4.22, 'high': 4.2201, 'low': 4.2185, 'close': 4.22, 'volume': 1310.0} [2026-01-13T17:10:57.259663] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.255, 'close': 26.255, 'volume': 1329.0} [2026-01-13T17:10:57.279398] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 26.23, 'high': 26.25, 'low': 26.23, 'close': 26.25, 'volume': 1272.0} [2026-01-13T17:10:57.253965] [INFO ] [ORCH ] ACDC: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:10:57.274016] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 4.22, 'high': 4.2297, 'low': 4.22, 'close': 4.2297, 'volume': 3252.0} [2026-01-13T17:10:57.287147] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.26, 'close': 26.26, 'volume': 550.0} [2026-01-13T17:10:57.312902] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 6049.0} [2026-01-13T17:10:57.344721] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 101.0} [2026-01-13T17:10:57.350887] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 26.28, 'high': 26.32, 'low': 26.28, 'close': 26.315, 'volume': 2064.0} [2026-01-13T17:10:57.367077] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 26.32, 'high': 26.35, 'low': 26.32, 'close': 26.34, 'volume': 1469.0} [2026-01-13T17:10:57.385714] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 26.315, 'high': 26.315, 'low': 26.315, 'close': 26.315, 'volume': 473.0} [2026-01-13T17:10:57.385411] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 370.0} [2026-01-13T17:10:57.396599] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 26.33, 'high': 26.36, 'low': 26.325, 'close': 26.325, 'volume': 3005.0} [2026-01-13T17:10:57.401894] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 26.325, 'high': 26.335, 'low': 26.32, 'close': 26.325, 'volume': 1443.0} [2026-01-13T17:10:57.396399] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 4.2251, 'high': 4.2251, 'low': 4.2251, 'close': 4.2251, 'volume': 121.0} [2026-01-13T17:10:57.412866] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 173.0} [2026-01-13T17:10:57.425276] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 26.34, 'high': 26.38, 'low': 26.335, 'close': 26.38, 'volume': 3503.0} [2026-01-13T17:10:57.429508] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.365, 'close': 26.365, 'volume': 708.0} [2026-01-13T17:10:57.429710] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 26.365, 'high': 26.365, 'low': 26.34, 'close': 26.34, 'volume': 624.0} [2026-01-13T17:10:57.429981] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 26.365, 'high': 26.365, 'low': 26.31, 'close': 26.31, 'volume': 2550.0} [2026-01-13T17:10:57.429330] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 4.2234, 'high': 4.2234, 'low': 4.22, 'close': 4.22, 'volume': 210.0} [2026-01-13T17:10:57.430164] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.31, 'close': 26.31, 'volume': 1216.0} [2026-01-13T17:10:57.430344] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 4.225, 'high': 4.235, 'low': 4.225, 'close': 4.235, 'volume': 3451.0} [2026-01-13T17:10:57.430543] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.275, 'close': 26.275, 'volume': 1496.0} [2026-01-13T17:10:57.430848] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.29, 'close': 26.29, 'volume': 611.0} [2026-01-13T17:10:57.430714] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 2594.0} [2026-01-13T17:10:57.441960] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.2346, 'close': 4.2346, 'volume': 1552.0} [2026-01-13T17:10:57.441782] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 524.0} [2026-01-13T17:10:57.481989] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 26.28, 'high': 26.33, 'low': 26.28, 'close': 26.33, 'volume': 3583.0} [2026-01-13T17:10:57.457706] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 4.2346, 'high': 4.2346, 'low': 4.2346, 'close': 4.2346, 'volume': 155.0} [2026-01-13T17:10:57.508555] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.2327, 'close': 4.2327, 'volume': 752.0} [2026-01-13T17:10:57.505342] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 26.335, 'high': 26.36, 'low': 26.335, 'close': 26.36, 'volume': 664.0} [2026-01-13T17:10:57.510440] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.37, 'close': 26.37, 'volume': 570.0} [2026-01-13T17:10:57.510083] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 4.2334, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 784.0} [2026-01-13T17:10:57.531120] [INFO ] [ORCH ] ACCO: Found 1 missing trading days. [2026-01-13T17:10:57.527714] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 2349.0} [2026-01-13T17:10:57.531637] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 4.2393, 'high': 4.2393, 'low': 4.23, 'close': 4.235, 'volume': 1018.0} [2026-01-13T17:10:57.531289] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.37, 'close': 26.37, 'volume': 539.0} [2026-01-13T17:10:57.531999] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 4.237, 'high': 4.237, 'low': 4.2331, 'close': 4.2331, 'volume': 940.0} [2026-01-13T17:10:57.532183] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.38, 'close': 26.38, 'volume': 459.0} [2026-01-13T17:10:57.532055] [INFO ] [ORCH ] ACCO: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:57.532303] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 274.0} [2026-01-13T17:10:57.532486] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 4.2301, 'high': 4.2301, 'low': 4.23, 'close': 4.23, 'volume': 1651.0} [2026-01-13T17:10:57.532651] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 527.0} [2026-01-13T17:10:57.532778] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1254.0} [2026-01-13T17:10:57.532532] [DEBUG] [ORCH ] ACCO: Fetching data for 2026-01. [2026-01-13T17:10:57.533049] [INFO ] [REMOTE ] ACCO: Fetching primary data for 2026-01. [2026-01-13T17:10:57.534135] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 4.23, 'high': 4.2301, 'low': 4.23, 'close': 4.2301, 'volume': 2001.0} [2026-01-13T17:10:57.533193] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 26.39, 'high': 26.405, 'low': 26.39, 'close': 26.405, 'volume': 2163.0} [2026-01-13T17:10:57.534461] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 26.4, 'high': 26.42, 'low': 26.4, 'close': 26.42, 'volume': 980.0} [2026-01-13T17:10:57.534590] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 113.0} [2026-01-13T17:10:57.534848] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 4.2299, 'high': 4.2299, 'low': 4.2299, 'close': 4.2299, 'volume': 1000.0} [2026-01-13T17:10:57.534737] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 26.415, 'high': 26.43, 'low': 26.415, 'close': 26.42, 'volume': 526.0} [2026-01-13T17:10:57.535093] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.42, 'close': 26.42, 'volume': 940.0} [2026-01-13T17:10:57.535207] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.42, 'close': 26.42, 'volume': 396.0} [2026-01-13T17:10:57.535730] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.42, 'close': 26.42, 'volume': 599.0} [2026-01-13T17:10:57.534988] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 447.0} [2026-01-13T17:10:57.536010] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 26.42, 'high': 26.44, 'low': 26.42, 'close': 26.44, 'volume': 1863.0} [2026-01-13T17:10:57.536406] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1023.0} [2026-01-13T17:10:57.536637] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.41, 'close': 26.42, 'volume': 2117.0} [2026-01-13T17:10:57.536828] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 4.2275, 'high': 4.235, 'low': 4.2275, 'close': 4.235, 'volume': 2693.0} [2026-01-13T17:10:57.537068] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 26.41, 'high': 26.48, 'low': 26.41, 'close': 26.48, 'volume': 3829.0} [2026-01-13T17:10:57.537436] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 26.5, 'high': 26.51, 'low': 26.5, 'close': 26.51, 'volume': 726.0} [2026-01-13T17:10:57.537268] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2251, 'close': 4.2251, 'volume': 1220.0} [2026-01-13T17:10:57.538044] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.2299, 'close': 4.235, 'volume': 2587.0} [2026-01-13T17:10:57.537805] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.49, 'close': 26.49, 'volume': 1120.0} [2026-01-13T17:10:57.538278] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 204.0} [2026-01-13T17:10:57.538479] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 26.48, 'high': 26.505, 'low': 26.48, 'close': 26.49, 'volume': 3143.0} [2026-01-13T17:10:57.538913] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.505, 'close': 26.505, 'volume': 1370.0} [2026-01-13T17:10:57.538763] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 942.0} [2026-01-13T17:10:57.539079] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 26.51, 'high': 26.54, 'low': 26.51, 'close': 26.54, 'volume': 1724.0} [2026-01-13T17:10:57.539350] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 854.0} [2026-01-13T17:10:57.539796] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 1764.0} [2026-01-13T17:10:57.539520] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 26.54, 'high': 26.55, 'low': 26.54, 'close': 26.545, 'volume': 1791.0} [2026-01-13T17:10:57.540235] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 391.0} [2026-01-13T17:10:57.540060] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.55, 'close': 26.55, 'volume': 406.0} [2026-01-13T17:10:57.540461] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 4.2389, 'high': 4.2389, 'low': 4.2389, 'close': 4.2389, 'volume': 241.0} [2026-01-13T17:10:57.540889] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 2391.0} [2026-01-13T17:10:57.541033] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 5691.0} [2026-01-13T17:10:57.540738] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.54, 'close': 26.54, 'volume': 631.0} [2026-01-13T17:10:57.541360] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 26.535, 'high': 26.535, 'low': 26.535, 'close': 26.535, 'volume': 788.0} [2026-01-13T17:10:57.541494] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 2049.0} [2026-01-13T17:10:57.541681] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 387.0} [2026-01-13T17:10:57.541908] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 26.53, 'high': 26.56, 'low': 26.525, 'close': 26.56, 'volume': 2658.0} [2026-01-13T17:10:57.542050] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 26.56, 'high': 26.58, 'low': 26.56, 'close': 26.56, 'volume': 1978.0} [2026-01-13T17:10:57.542217] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 1410.0} [2026-01-13T17:10:57.542901] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 660.0} [2026-01-13T17:10:57.542488] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.545, 'close': 26.55, 'volume': 937.0} [2026-01-13T17:10:57.562247] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 4.235, 'high': 4.255, 'low': 4.235, 'close': 4.255, 'volume': 23933.0} [2026-01-13T17:10:57.561654] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.55, 'close': 26.57, 'volume': 1423.0} [2026-01-13T17:10:57.563231] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 4.255, 'high': 4.2593, 'low': 4.255, 'close': 4.255, 'volume': 902.0} [2026-01-13T17:10:57.563819] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 1090.0} [2026-01-13T17:10:57.563548] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 26.56, 'high': 26.61, 'low': 26.56, 'close': 26.575, 'volume': 2652.0} [2026-01-13T17:10:57.564061] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 473.0} [2026-01-13T17:10:57.564192] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 26.535, 'high': 26.57, 'low': 26.535, 'close': 26.57, 'volume': 1812.0} [2026-01-13T17:10:57.564410] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 737.0} [2026-01-13T17:10:57.564817] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.55, 'close': 26.55, 'volume': 459.0} [2026-01-13T17:10:57.565040] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 26.57, 'high': 26.61, 'low': 26.56, 'close': 26.575, 'volume': 33612.0} [2026-01-13T17:10:57.565153] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 26.55, 'high': 26.58, 'low': 26.495, 'close': 26.5, 'volume': 8689.0} [2026-01-13T17:10:57.565255] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 26.5, 'high': 26.52, 'low': 26.5, 'close': 26.52, 'volume': 1187.0} [2026-01-13T17:10:57.565356] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.5, 'close': 26.5, 'volume': 1323.0} [2026-01-13T17:10:57.565458] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.5, 'close': 26.5, 'volume': 388.0} [2026-01-13T17:10:57.565558] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 26.52, 'high': 26.55, 'low': 26.52, 'close': 26.54, 'volume': 1931.0} [2026-01-13T17:10:57.565693] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 26.54, 'high': 26.55, 'low': 26.54, 'close': 26.545, 'volume': 1587.0} [2026-01-13T17:10:57.565794] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.56, 'close': 26.57, 'volume': 1053.0} [2026-01-13T17:10:57.565919] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.53, 'close': 26.53, 'volume': 2004.0} [2026-01-13T17:10:57.566020] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.52, 'close': 26.53, 'volume': 3968.0} [2026-01-13T17:10:57.566120] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 26.535, 'high': 26.535, 'low': 26.535, 'close': 26.535, 'volume': 621.0} [2026-01-13T17:10:57.566222] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 26.535, 'high': 26.535, 'low': 26.53, 'close': 26.53, 'volume': 1250.0} [2026-01-13T17:10:57.566323] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.51, 'close': 26.51, 'volume': 2350.0} [2026-01-13T17:10:57.566423] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 26.51, 'high': 26.53, 'low': 26.51, 'close': 26.53, 'volume': 1243.0} [2026-01-13T17:10:57.566522] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 476.0} [2026-01-13T17:10:57.564594] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 400.0} [2026-01-13T17:10:57.566807] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 1822.0} [2026-01-13T17:10:57.566957] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.5, 'close': 26.5, 'volume': 3698.0} [2026-01-13T17:10:57.567229] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 323.0} [2026-01-13T17:10:57.567461] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 26.48, 'high': 26.49, 'low': 26.48, 'close': 26.49, 'volume': 1130.0} [2026-01-13T17:10:57.567947] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 26.49, 'high': 26.51, 'low': 26.49, 'close': 26.51, 'volume': 4049.0} [2026-01-13T17:10:57.567738] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 4.2511, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 1656.0} [2026-01-13T17:10:57.568168] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.51, 'close': 26.51, 'volume': 866.0} [2026-01-13T17:10:57.568457] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1156.0} [2026-01-13T17:10:57.568760] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.495, 'close': 26.495, 'volume': 2257.0} [2026-01-13T17:10:57.568995] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.48, 'close': 26.48, 'volume': 3792.0} [2026-01-13T17:10:57.569133] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 26.48, 'high': 26.49, 'low': 26.48, 'close': 26.49, 'volume': 1487.0} [2026-01-13T17:10:57.569256] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 26.491, 'high': 26.491, 'low': 26.485, 'close': 26.485, 'volume': 824.0} [2026-01-13T17:10:57.569497] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.2401, 'close': 4.2401, 'volume': 915.0} [2026-01-13T17:10:57.569743] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.24, 'close': 4.24, 'volume': 1227.0} [2026-01-13T17:10:57.569972] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 26.485, 'high': 26.485, 'low': 26.48, 'close': 26.48, 'volume': 1397.0} [2026-01-13T17:10:57.570266] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 1252.0} [2026-01-13T17:10:57.570447] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 4.2446, 'high': 4.2446, 'low': 4.2446, 'close': 4.2446, 'volume': 432.0} [2026-01-13T17:10:57.570693] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.475, 'close': 26.475, 'volume': 612.0} [2026-01-13T17:10:57.570933] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 4.235, 'high': 4.2399, 'low': 4.235, 'close': 4.2399, 'volume': 688.0} [2026-01-13T17:10:57.571165] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.46, 'close': 26.47, 'volume': 3028.0} [2026-01-13T17:10:57.571415] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 128.0} [2026-01-13T17:10:57.571978] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.47, 'close': 26.47, 'volume': 469.0} [2026-01-13T17:10:57.572412] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 4.2392, 'high': 4.2392, 'low': 4.2392, 'close': 4.2392, 'volume': 226.0} [2026-01-13T17:10:57.573936] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 26.48, 'high': 26.49, 'low': 26.48, 'close': 26.49, 'volume': 2677.0} [2026-01-13T17:10:57.572733] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 370.0} [2026-01-13T17:10:57.574400] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 264.0} [2026-01-13T17:10:57.574663] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 1134.0} [2026-01-13T17:10:57.574883] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.2399, 'volume': 811.0} [2026-01-13T17:10:57.597971] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 26.4858, 'high': 26.49, 'low': 26.485, 'close': 26.485, 'volume': 2182.0} [2026-01-13T17:10:57.600279] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 26.485, 'high': 26.495, 'low': 26.485, 'close': 26.49, 'volume': 2066.0} [2026-01-13T17:10:57.599870] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 4.2399, 'high': 4.2399, 'low': 4.2399, 'close': 4.2399, 'volume': 1192.0} [2026-01-13T17:10:57.600556] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.49, 'close': 26.49, 'volume': 1902.0} [2026-01-13T17:10:57.600857] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.2399, 'close': 4.2399, 'volume': 1722.0} [2026-01-13T17:10:57.601121] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.48, 'close': 26.48, 'volume': 701.0} [2026-01-13T17:10:57.602848] [DEBUG] [LOCAL ] ACDC: Loaded 88121 existing records from primary storage. [2026-01-13T17:10:57.603172] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.46, 'close': 26.46, 'volume': 2959.0} [2026-01-13T17:10:57.603303] [INFO ] [ORCH ] ACDC: Loaded 88121 existing records. [2026-01-13T17:10:57.601358] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 4.2408, 'high': 4.2475, 'low': 4.2408, 'close': 4.245, 'volume': 681.0} [2026-01-13T17:10:57.603620] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 4.2406, 'high': 4.2406, 'low': 4.24, 'close': 4.24, 'volume': 1902.0} [2026-01-13T17:10:57.625125] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 26.46, 'high': 26.465, 'low': 26.46, 'close': 26.46, 'volume': 2841.0} [2026-01-13T17:10:57.640685] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.44, 'close': 26.455, 'volume': 3401.0} [2026-01-13T17:10:57.648709] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 26.455, 'high': 26.455, 'low': 26.43, 'close': 26.43, 'volume': 3432.0} [2026-01-13T17:10:57.648862] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.44, 'close': 26.44, 'volume': 1421.0} [2026-01-13T17:10:57.648352] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 4.2488, 'high': 4.2488, 'low': 4.24, 'close': 4.2401, 'volume': 551.0} [2026-01-13T17:10:57.670045] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.44, 'close': 26.44, 'volume': 461.0} [2026-01-13T17:10:57.676119] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.44, 'close': 26.44, 'volume': 1182.0} [2026-01-13T17:10:57.670706] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 510.0} [2026-01-13T17:10:57.676316] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.43, 'close': 26.43, 'volume': 4292.0} [2026-01-13T17:10:57.683248] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 26.42, 'high': 26.44, 'low': 26.41, 'close': 26.43, 'volume': 3562.0} [2026-01-13T17:10:57.699635] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 26.44, 'high': 26.46, 'low': 26.44, 'close': 26.455, 'volume': 5837.0} [2026-01-13T17:10:57.693874] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 4.2403, 'high': 4.2403, 'low': 4.2403, 'close': 4.2403, 'volume': 581.0} [2026-01-13T17:10:57.707299] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 26.44, 'high': 26.45, 'low': 26.44, 'close': 26.44, 'volume': 2126.0} [2026-01-13T17:10:57.710621] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 4357.0} [2026-01-13T17:10:57.710797] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 26.435, 'high': 26.44, 'low': 26.435, 'close': 26.44, 'volume': 597.0} [2026-01-13T17:10:57.711842] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.43, 'close': 26.43, 'volume': 846.0} [2026-01-13T17:10:57.717178] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 26.44, 'high': 26.46, 'low': 26.44, 'close': 26.45, 'volume': 2818.0} [2026-01-13T17:10:57.727659] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.435, 'close': 26.44, 'volume': 3099.0} [2026-01-13T17:10:57.737985] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 26.435, 'high': 26.435, 'low': 26.435, 'close': 26.435, 'volume': 800.0} [2026-01-13T17:10:57.758870] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 26.44, 'high': 26.46, 'low': 26.44, 'close': 26.46, 'volume': 2522.0} [2026-01-13T17:10:57.738133] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 1000.0} [2026-01-13T17:10:57.776522] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 26.45, 'high': 26.46, 'low': 26.42, 'close': 26.42, 'volume': 3186.0} [2026-01-13T17:10:57.792564] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 26.42, 'high': 26.43, 'low': 26.41, 'close': 26.41, 'volume': 1302.0} [2026-01-13T17:10:57.774242] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 580.0} [2026-01-13T17:10:57.802093] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 6561.0} [2026-01-13T17:10:57.794626] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 26.41, 'high': 26.43, 'low': 26.41, 'close': 26.42, 'volume': 6654.0} [2026-01-13T17:10:57.829476] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 4.2599, 'high': 4.2599, 'low': 4.2599, 'close': 4.2599, 'volume': 427.0} [2026-01-13T17:10:57.829324] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 26.415, 'high': 26.415, 'low': 26.41, 'close': 26.41, 'volume': 974.0} [2026-01-13T17:10:57.829654] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 397.0} [2026-01-13T17:10:57.841858] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 26.41, 'high': 26.41, 'low': 26.39, 'close': 26.4, 'volume': 6460.0} [2026-01-13T17:10:57.875215] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 26.39, 'high': 26.42, 'low': 26.39, 'close': 26.42, 'volume': 6163.0} [2026-01-13T17:10:57.863225] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.25, 'close': 4.2575, 'volume': 6632.0} [2026-01-13T17:10:57.880685] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 379.0} [2026-01-13T17:10:57.891237] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 4.2515, 'high': 4.2586, 'low': 4.2515, 'close': 4.255, 'volume': 546.0} [2026-01-13T17:10:57.885961] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 26.425, 'high': 26.425, 'low': 26.41, 'close': 26.42, 'volume': 6366.0} [2026-01-13T17:10:57.891725] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 4.26, 'high': 4.27, 'low': 4.26, 'close': 4.27, 'volume': 6696.0} [2026-01-13T17:10:57.900540] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.41, 'close': 26.41, 'volume': 2140.0} [2026-01-13T17:10:57.904906] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 4.2792, 'high': 4.2792, 'low': 4.2792, 'close': 4.2792, 'volume': 510.0} [2026-01-13T17:10:57.905134] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 26.415, 'high': 26.445, 'low': 26.41, 'close': 26.445, 'volume': 9728.0} [2026-01-13T17:10:57.905327] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 26.445, 'high': 26.475, 'low': 26.42, 'close': 26.46, 'volume': 12281.0} [2026-01-13T17:10:57.905647] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 26.43, 'high': 26.45, 'low': 26.42, 'close': 26.445, 'volume': 4416.0} [2026-01-13T17:10:57.905485] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.2698, 'close': 4.2698, 'volume': 3259.0} [2026-01-13T17:10:57.911334] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 3410.0} [2026-01-13T17:10:57.906023] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 26.45, 'high': 26.475, 'low': 26.435, 'close': 26.44, 'volume': 10378.0} [2026-01-13T17:10:57.949334] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 26.44, 'high': 26.445, 'low': 26.4, 'close': 26.445, 'volume': 20405.0} [2026-01-13T17:10:57.949158] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 4.26, 'high': 4.28, 'low': 4.26, 'close': 4.2798, 'volume': 10798.0} [2026-01-13T17:10:57.962431] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 26.44, 'high': 26.48, 'low': 26.44, 'close': 26.475, 'volume': 14972.0} [2026-01-13T17:10:58.006448] [INFO ] [ORCH ] ACDC: Found 1 missing trading days. [2026-01-13T17:10:57.977555] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 4.2754, 'high': 4.2754, 'low': 4.2754, 'close': 4.2754, 'volume': 108.0} [2026-01-13T17:10:58.002003] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 26.475, 'high': 26.48, 'low': 26.46, 'close': 26.48, 'volume': 26388.0} [2026-01-13T17:10:58.006906] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 4.2792, 'high': 4.2792, 'low': 4.2706, 'close': 4.2708, 'volume': 979.0} [2026-01-13T17:10:58.007050] [INFO ] [ORCH ] ACDC: Need to fetch 1 months: 2026-01 [2026-01-13T17:10:58.007151] [DEBUG] [ORCH ] ACDC: Fetching data for 2026-01. [2026-01-13T17:10:58.007917] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.27, 'volume': 2335.0} [2026-01-13T17:10:58.007762] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2026-01. [2026-01-13T17:10:58.007116] [INFO ] [ORCH ] ACAD: Adding 336 new records, updating 0 existing records. [2026-01-13T17:10:58.009330] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 4.27, 'high': 4.2736, 'low': 4.27, 'close': 4.2736, 'volume': 5846.0} [2026-01-13T17:10:58.009527] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 188.0} [2026-01-13T17:10:58.009860] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 4.27, 'high': 4.2772, 'low': 4.27, 'close': 4.2772, 'volume': 462.0} [2026-01-13T17:10:58.010080] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 2638.0} [2026-01-13T17:10:58.019222] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 328.0} [2026-01-13T17:10:58.019429] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 110.0} [2026-01-13T17:10:58.020621] [INFO ] [REMOTE ] ACCO: Incremental fetch complete for 2026-01 (0.49 seconds). [2026-01-13T17:10:58.021452] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 459.0} [2026-01-13T17:10:58.026412] [DEBUG] [ORCH ] ACCO: Retrieved 1712 records for 2026-01. [2026-01-13T17:10:58.034778] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 232.0} [2026-01-13T17:10:58.076148] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 880.0} [2026-01-13T17:10:58.103827] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 348.0} [2026-01-13T17:10:58.109979] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 102.0} [2026-01-13T17:10:58.110178] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 4.26, 'high': 4.275, 'low': 4.26, 'close': 4.275, 'volume': 3758.0} [2026-01-13T17:10:58.110310] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 4.2715, 'high': 4.2715, 'low': 4.2715, 'close': 4.2715, 'volume': 104.0} [2026-01-13T17:10:58.110418] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 4.2701, 'high': 4.2701, 'low': 4.2701, 'close': 4.2701, 'volume': 1298.0} [2026-01-13T17:10:58.110729] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.27, 'volume': 2406.0} [2026-01-13T17:10:58.110833] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.2601, 'close': 4.2601, 'volume': 13010.0} [2026-01-13T17:10:58.110935] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1247.0} [2026-01-13T17:10:58.111035] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 100.0} [2026-01-13T17:10:58.111134] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 115.0} [2026-01-13T17:10:58.111312] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 4.255, 'high': 4.2593, 'low': 4.255, 'close': 4.255, 'volume': 906.0} [2026-01-13T17:10:58.111662] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 363.0} [2026-01-13T17:10:58.111803] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 1001.0} [2026-01-13T17:10:58.111915] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.2492, 'close': 4.2492, 'volume': 4542.0} [2026-01-13T17:10:58.112020] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 414.0} [2026-01-13T17:10:58.112123] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.243, 'close': 4.243, 'volume': 1800.0} [2026-01-13T17:10:58.117554] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 1536.0} [2026-01-13T17:10:58.122886] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 4.24, 'high': 4.2488, 'low': 4.24, 'close': 4.245, 'volume': 1758.0} [2026-01-13T17:10:58.128279] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 118.0} [2026-01-13T17:10:58.128646] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 353.0} [2026-01-13T17:10:58.134225] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 119.0} [2026-01-13T17:10:58.151709] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 361.0} [2026-01-13T17:10:58.151475] [INFO ] [ORCH ] ACAD: Combined dataset has 108431 total records. [2026-01-13T17:10:58.167211] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 150.0} [2026-01-13T17:10:58.172477] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 617.0} [2026-01-13T17:10:58.274268] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 135.0} [2026-01-13T17:10:58.346444] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 3721.0} [2026-01-13T17:10:58.331604] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 4.24, 'high': 4.2407, 'low': 4.24, 'close': 4.2407, 'volume': 768.0} [2026-01-13T17:10:58.362107] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 3.955, 'high': 3.96, 'low': 3.955, 'close': 3.96, 'volume': 2806.0} [2026-01-13T17:10:58.362306] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.93, 'close': 3.93, 'volume': 1468.0} [2026-01-13T17:10:58.361919] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 102.0} [2026-01-13T17:10:58.368097] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 604.0} [2026-01-13T17:10:58.373516] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 402.0} [2026-01-13T17:10:58.384060] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 104.0} [2026-01-13T17:10:58.384311] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 1000.0} [2026-01-13T17:10:58.389763] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.94, 'close': 3.95, 'volume': 6148.0} [2026-01-13T17:10:58.411036] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 4.245, 'high': 4.2499, 'low': 4.245, 'close': 4.2499, 'volume': 1740.0} [2026-01-13T17:10:58.405739] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.96, 'volume': 517.0} [2026-01-13T17:10:58.411211] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 140.0} [2026-01-13T17:10:58.451711] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 4.2497, 'high': 4.2497, 'low': 4.24, 'close': 4.245, 'volume': 869.0} [2026-01-13T17:10:58.452074] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 1961.0} [2026-01-13T17:10:58.451470] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:10:58.451885] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 1483.0} [2026-01-13T17:10:58.452361] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.945, 'close': 3.95, 'volume': 250.0} [2026-01-13T17:10:58.452511] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 4.2517, 'high': 4.2517, 'low': 4.2517, 'close': 4.2517, 'volume': 183.0} [2026-01-13T17:10:58.452769] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 4.252, 'high': 4.252, 'low': 4.252, 'close': 4.252, 'volume': 287.0} [2026-01-13T17:10:58.464007] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 575.0} [2026-01-13T17:10:58.452933] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 200.0} [2026-01-13T17:10:58.517390] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 328.0} [2026-01-13T17:10:58.526537] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 101.0} [2026-01-13T17:10:58.532025] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 4.2501, 'high': 4.2501, 'low': 4.2501, 'close': 4.2501, 'volume': 256.0} [2026-01-13T17:10:58.539204] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 709.0} [2026-01-13T17:10:58.549773] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 315.0} [2026-01-13T17:10:58.568194] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 2256.0} [2026-01-13T17:10:58.568853] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 194.0} [2026-01-13T17:10:58.569789] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2026-01 (0.56 seconds). [2026-01-13T17:10:58.549944] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 5001.0} [2026-01-13T17:10:58.569006] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 285.0} [2026-01-13T17:10:58.577233] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 3.95, 'high': 3.96, 'low': 3.95, 'close': 3.96, 'volume': 200.0} [2026-01-13T17:10:58.573558] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 4.2654, 'high': 4.2654, 'low': 4.2654, 'close': 4.2654, 'volume': 218.0} [2026-01-13T17:10:58.577527] [DEBUG] [ORCH ] ACDC: Retrieved 2273 records for 2026-01. [2026-01-13T17:10:58.577677] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 383.0} [2026-01-13T17:10:58.601264] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.9486, 'close': 3.9486, 'volume': 2491.0} [2026-01-13T17:10:58.615773] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.9466, 'close': 3.955, 'volume': 5059.0} [2026-01-13T17:10:58.670693] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 188.0} [2026-01-13T17:10:58.637318] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 3.9559, 'high': 3.96, 'low': 3.955, 'close': 3.96, 'volume': 878.0} [2026-01-13T17:10:58.708094] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 4.27, 'high': 4.2708, 'low': 4.27, 'close': 4.27, 'volume': 3186.0} [2026-01-13T17:10:58.754813] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.27, 'volume': 851.0} [2026-01-13T17:10:58.707929] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.9512, 'close': 3.9512, 'volume': 1101.0} [2026-01-13T17:10:58.758400] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 1115.0} [2026-01-13T17:10:58.774439] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 815.0} [2026-01-13T17:10:58.779718] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 1101.0} [2026-01-13T17:10:58.809935] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 533.0} [2026-01-13T17:10:58.846402] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 170.0} [2026-01-13T17:10:58.830797] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 3.9529, 'high': 3.9529, 'low': 3.9529, 'close': 3.9529, 'volume': 1119.0} [2026-01-13T17:10:58.861173] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 276.0} [2026-01-13T17:10:58.871701] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 100.0} [2026-01-13T17:10:58.917737] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.95, 'close': 3.95, 'volume': 371.0} [2026-01-13T17:10:58.933283] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.945, 'close': 3.95, 'volume': 1112.0} [2026-01-13T17:10:58.948889] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 533.0} [2026-01-13T17:10:58.876978] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 653.0} [2026-01-13T17:10:58.966727] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 214.0} [2026-01-13T17:10:58.966530] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 224.0} [2026-01-13T17:10:58.966904] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 351.0} [2026-01-13T17:10:58.983046] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.9459, 'close': 3.9459, 'volume': 5166.0} [2026-01-13T17:10:58.982799] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 4.2607, 'high': 4.2607, 'low': 4.2601, 'close': 4.2601, 'volume': 4227.0} [2026-01-13T17:10:59.009248] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 300.0} [2026-01-13T17:10:59.020168] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 131.0} [2026-01-13T17:10:59.025400] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 3.95, 'high': 3.96, 'low': 3.95, 'close': 3.96, 'volume': 2872.0} [2026-01-13T17:10:59.014860] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 701.0} [2026-01-13T17:10:59.055724] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.2554, 'volume': 1402.0} [2026-01-13T17:10:59.061061] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 1172.0} [2026-01-13T17:10:59.089439] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 4.2599, 'high': 4.2599, 'low': 4.2599, 'close': 4.2599, 'volume': 263.0} [2026-01-13T17:10:59.072229] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 189.0} [2026-01-13T17:10:59.106177] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 1906.0} [2026-01-13T17:10:59.120620] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 4.2536, 'high': 4.255, 'low': 4.2536, 'close': 4.255, 'volume': 5775.0} [2026-01-13T17:10:59.127730] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 4.2, 'high': 4.24, 'low': 4.2, 'close': 4.24, 'volume': 5422.0} [2026-01-13T17:10:59.156255] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 3.9611, 'high': 3.965, 'low': 3.96, 'close': 3.96, 'volume': 3830.0} [2026-01-13T17:10:59.167050] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 3.965, 'high': 3.985, 'low': 3.965, 'close': 3.985, 'volume': 13760.0} [2026-01-13T17:10:59.167269] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 602.0} [2026-01-13T17:10:59.167622] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.975, 'close': 3.975, 'volume': 3384.0} [2026-01-13T17:10:59.167849] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 213.0} [2026-01-13T17:10:59.168354] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 4.22, 'high': 4.26, 'low': 4.22, 'close': 4.26, 'volume': 3546.0} [2026-01-13T17:10:59.168503] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1157.0} [2026-01-13T17:10:59.167985] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 302.0} [2026-01-13T17:10:59.168734] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 3.975, 'high': 3.98, 'low': 3.975, 'close': 3.98, 'volume': 2975.0} [2026-01-13T17:10:59.167455] [INFO ] [VALIDATOR ] ACAD: No missing trading days found. [2026-01-13T17:10:59.169056] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 502.0} [2026-01-13T17:10:59.169226] [INFO ] [ORCH ] ACAD: Combined data validation passed. [2026-01-13T17:10:59.169871] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 3.9899, 'high': 3.9899, 'low': 3.985, 'close': 3.985, 'volume': 3763.0} [2026-01-13T17:10:59.169512] [DEBUG] [LOCAL ] ACAD: Saving primary data. [2026-01-13T17:10:59.169459] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 785.0} [2026-01-13T17:10:59.170047] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 3.98, 'high': 3.9854, 'low': 3.98, 'close': 3.9854, 'volume': 385.0} [2026-01-13T17:10:59.170513] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 1203.0} [2026-01-13T17:10:59.170864] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 3.9854, 'high': 3.9854, 'low': 3.9854, 'close': 3.9854, 'volume': 614.0} [2026-01-13T17:10:59.170722] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 248.0} [2026-01-13T17:10:59.176505] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 1212.0} [2026-01-13T17:10:59.176268] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 3.9818, 'high': 3.985, 'low': 3.9818, 'close': 3.985, 'volume': 643.0} [2026-01-13T17:10:59.193949] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1505.0} [2026-01-13T17:10:59.203563] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 4.25, 'high': 4.2503, 'low': 4.25, 'close': 4.2503, 'volume': 1918.0} [2026-01-13T17:10:59.209232] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 235.0} [2026-01-13T17:10:59.208999] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 4.25, 'high': 4.265, 'low': 4.25, 'close': 4.265, 'volume': 2021.0} [2026-01-13T17:10:59.209409] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 3.985, 'high': 3.99, 'low': 3.985, 'close': 3.985, 'volume': 1313.0} [2026-01-13T17:10:59.230818] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.98, 'close': 3.98, 'volume': 233.0} [2026-01-13T17:10:59.215126] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 676.0} [2026-01-13T17:10:59.214918] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 4.2594, 'high': 4.2594, 'low': 4.255, 'close': 4.255, 'volume': 470.0} [2026-01-13T17:10:59.256231] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 4.25, 'high': 4.2535, 'low': 4.25, 'close': 4.2535, 'volume': 243.0} [2026-01-13T17:10:59.245471] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 1343.0} [2026-01-13T17:10:59.272093] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 2437.0} [2026-01-13T17:10:59.256036] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.98, 'close': 3.985, 'volume': 6041.0} [2026-01-13T17:10:59.280366] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 1389.0} [2026-01-13T17:10:59.280135] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 407.0} [2026-01-13T17:10:59.284017] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 681.0} [2026-01-13T17:10:59.284447] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 160.0} [2026-01-13T17:10:59.284640] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 102.0} [2026-01-13T17:10:59.285038] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 2300.0} [2026-01-13T17:10:59.285445] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 4.24, 'high': 4.2497, 'low': 4.24, 'close': 4.2497, 'volume': 1960.0} [2026-01-13T17:10:59.285944] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 4.325, 'high': 4.335, 'low': 4.31, 'close': 4.32, 'volume': 6770.0} [2026-01-13T17:10:59.285756] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 4.245, 'high': 4.2494, 'low': 4.245, 'close': 4.245, 'volume': 2074.0} [2026-01-13T17:10:59.286243] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.975, 'close': 3.975, 'volume': 14789.0} [2026-01-13T17:10:59.286824] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 4.245, 'high': 4.2463, 'low': 4.245, 'close': 4.2463, 'volume': 2658.0} [2026-01-13T17:10:59.287025] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 315.0} [2026-01-13T17:10:59.292687] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.965, 'close': 3.965, 'volume': 1932.0} [2026-01-13T17:10:59.298174] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 4.32, 'high': 4.33, 'low': 4.3113, 'close': 4.32, 'volume': 2218.0} [2026-01-13T17:10:59.298440] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 285.0} [2026-01-13T17:10:59.298691] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 1377.0} [2026-01-13T17:10:59.299175] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 3.97, 'high': 3.98, 'low': 3.97, 'close': 3.98, 'volume': 3163.0} [2026-01-13T17:10:59.298877] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 4.31, 'high': 4.33, 'low': 4.31, 'close': 4.33, 'volume': 977.0} [2026-01-13T17:10:59.304793] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 4.33, 'high': 4.39, 'low': 4.33, 'close': 4.37, 'volume': 26320.0} [2026-01-13T17:10:59.305357] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 1076.0} [2026-01-13T17:10:59.305176] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.975, 'close': 3.985, 'volume': 3312.0} [2026-01-13T17:10:59.292509] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 268.0} [2026-01-13T17:10:59.336886] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 318.0} [2026-01-13T17:10:59.337306] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 4.365, 'high': 4.385, 'low': 4.365, 'close': 4.385, 'volume': 1055.0} [2026-01-13T17:10:59.346235] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.975, 'close': 3.98, 'volume': 2055.0} [2026-01-13T17:10:59.346004] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 2539.0} [2026-01-13T17:10:59.346452] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 3.975, 'high': 3.98, 'low': 3.975, 'close': 3.98, 'volume': 3591.0} [2026-01-13T17:10:59.359932] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 4.405, 'high': 4.41, 'low': 4.4, 'close': 4.4, 'volume': 3855.0} [2026-01-13T17:10:59.386987] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 4.4, 'high': 4.415, 'low': 4.4, 'close': 4.41, 'volume': 3349.0} [2026-01-13T17:10:59.387206] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 4.415, 'high': 4.44, 'low': 4.4142, 'close': 4.44, 'volume': 3364.0} [2026-01-13T17:10:59.386612] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.98, 'close': 3.985, 'volume': 743.0} [2026-01-13T17:10:59.345502] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 1000.0} [2026-01-13T17:10:59.387940] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 4.4437, 'high': 4.4473, 'low': 4.4437, 'close': 4.4473, 'volume': 2030.0} [2026-01-13T17:10:59.387662] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.975, 'close': 3.975, 'volume': 2213.0} [2026-01-13T17:10:59.388413] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 3.9706, 'high': 3.975, 'low': 3.9706, 'close': 3.975, 'volume': 2061.0} [2026-01-13T17:10:59.388688] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 2813.0} [2026-01-13T17:10:59.388142] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 729.0} [2026-01-13T17:10:59.388849] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 291.0} [2026-01-13T17:10:59.389100] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.44, 'close': 4.44, 'volume': 5311.0} [2026-01-13T17:10:59.389905] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 4.455, 'high': 4.4554, 'low': 4.455, 'close': 4.4554, 'volume': 1194.0} [2026-01-13T17:10:59.390164] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 3902.0} [2026-01-13T17:10:59.390402] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 4.2402, 'high': 4.2402, 'low': 4.2401, 'close': 4.2401, 'volume': 2051.0} [2026-01-13T17:10:59.390650] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.44, 'close': 4.44, 'volume': 2171.0} [2026-01-13T17:10:59.389453] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 491.0} [2026-01-13T17:10:59.391149] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.9712, 'close': 3.9712, 'volume': 821.0} [2026-01-13T17:10:59.391521] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.44, 'close': 4.44, 'volume': 1728.0} [2026-01-13T17:10:59.391350] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 570.0} [2026-01-13T17:10:59.391764] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 2259.0} [2026-01-13T17:10:59.390958] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 1243.0} [2026-01-13T17:10:59.392037] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 207.0} [2026-01-13T17:10:59.392246] [DEBUG] [LOCAL ] ACAD: Trimmed 108431 records to 108078 (keeping 300 days of data) [2026-01-13T17:10:59.392459] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 4.2435, 'high': 4.2435, 'low': 4.24, 'close': 4.24, 'volume': 303.0} [2026-01-13T17:10:59.392715] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 585.0} [2026-01-13T17:10:59.392943] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 656.0} [2026-01-13T17:10:59.393530] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 4.4214, 'high': 4.445, 'low': 4.4214, 'close': 4.445, 'volume': 1980.0} [2026-01-13T17:10:59.393749] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 4.45, 'high': 4.46, 'low': 4.45, 'close': 4.46, 'volume': 2031.0} [2026-01-13T17:10:59.393928] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.465, 'close': 4.47, 'volume': 762.0} [2026-01-13T17:10:59.394160] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.97, 'volume': 3848.0} [2026-01-13T17:10:59.394996] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 1007.0} [2026-01-13T17:10:59.395527] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 657.0} [2026-01-13T17:10:59.394797] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.47, 'close': 4.475, 'volume': 1717.0} [2026-01-13T17:10:59.395300] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 146.0} [2026-01-13T17:10:59.396227] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 4.48, 'high': 4.49, 'low': 4.48, 'close': 4.49, 'volume': 1322.0} [2026-01-13T17:10:59.396074] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 241.0} [2026-01-13T17:10:59.396521] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 381.0} [2026-01-13T17:10:59.396857] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 545.0} [2026-01-13T17:10:59.397055] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 4.49, 'high': 4.4986, 'low': 4.49, 'close': 4.495, 'volume': 1178.0} [2026-01-13T17:10:59.397623] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 4.495, 'high': 4.52, 'low': 4.495, 'close': 4.51, 'volume': 37784.0} [2026-01-13T17:10:59.397273] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 163.0} [2026-01-13T17:10:59.397856] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 4.5099, 'high': 4.5179, 'low': 4.5099, 'close': 4.515, 'volume': 4876.0} [2026-01-13T17:10:59.397458] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 204.0} [2026-01-13T17:10:59.398120] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 4.2401, 'high': 4.2488, 'low': 4.2401, 'close': 4.2488, 'volume': 906.0} [2026-01-13T17:10:59.398321] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 3.9799, 'high': 3.9799, 'low': 3.975, 'close': 3.975, 'volume': 3893.0} [2026-01-13T17:10:59.398491] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.495, 'close': 4.495, 'volume': 3131.0} [2026-01-13T17:10:59.398772] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 2073.0} [2026-01-13T17:10:59.398926] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 512.0} [2026-01-13T17:10:59.455408] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 4.5, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 2878.0} [2026-01-13T17:10:59.456043] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 4.2419, 'high': 4.2419, 'low': 4.2419, 'close': 4.2419, 'volume': 179.0} [2026-01-13T17:10:59.455863] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 1014.0} [2026-01-13T17:10:59.466269] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 4.2485, 'high': 4.2485, 'low': 4.2485, 'close': 4.2485, 'volume': 150.0} [2026-01-13T17:10:59.466448] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.971, 'close': 3.971, 'volume': 1009.0} [2026-01-13T17:10:59.466616] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 4.245, 'high': 4.2497, 'low': 4.24, 'close': 4.24, 'volume': 816.0} [2026-01-13T17:10:59.466923] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 100.0} [2026-01-13T17:10:59.466810] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 515.0} [2026-01-13T17:10:59.495213] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 3.9778, 'high': 3.9778, 'low': 3.975, 'close': 3.975, 'volume': 983.0} [2026-01-13T17:10:59.466059] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 4.505, 'high': 4.5189, 'low': 4.505, 'close': 4.51, 'volume': 1970.0} [2026-01-13T17:10:59.499947] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 601.0} [2026-01-13T17:10:59.500495] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 233.0} [2026-01-13T17:10:59.500293] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.495, 'volume': 8245.0} [2026-01-13T17:10:59.499814] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 4.24, 'high': 4.2482, 'low': 4.24, 'close': 4.245, 'volume': 2743.0} [2026-01-13T17:10:59.501247] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 121.0} [2026-01-13T17:10:59.501122] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 240.0} [2026-01-13T17:10:59.501413] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 7425.0} [2026-01-13T17:10:59.503770] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 175.0} [2026-01-13T17:10:59.502842] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 4.4914, 'high': 4.4914, 'low': 4.4914, 'close': 4.4914, 'volume': 2626.0} [2026-01-13T17:10:59.504039] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.4801, 'close': 4.49, 'volume': 5972.0} [2026-01-13T17:10:59.508683] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 359.0} [2026-01-13T17:10:59.506991] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 4.495, 'high': 4.515, 'low': 4.485, 'close': 4.495, 'volume': 4164.0} [2026-01-13T17:10:59.508814] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 2834.0} [2026-01-13T17:10:59.509361] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 1094.0} [2026-01-13T17:10:59.510283] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 1043.0} [2026-01-13T17:10:59.511775] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 1722.0} [2026-01-13T17:10:59.513129] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 4.255, 'high': 4.2599, 'low': 4.245, 'close': 4.245, 'volume': 5535.0} [2026-01-13T17:10:59.515734] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 136.0} [2026-01-13T17:10:59.515545] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.46, 'close': 4.48, 'volume': 3407.0} [2026-01-13T17:10:59.529137] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 300.0} [2026-01-13T17:10:59.529322] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 4.25, 'high': 4.2564, 'low': 4.25, 'close': 4.2564, 'volume': 11643.0} [2026-01-13T17:10:59.530059] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 4151.0} [2026-01-13T17:10:59.533998] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.25, 'close': 4.25, 'volume': 20232.0} [2026-01-13T17:10:59.529627] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 656.0} [2026-01-13T17:10:59.528953] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.98, 'close': 3.985, 'volume': 5276.0} [2026-01-13T17:10:59.534663] [INFO ] [ORCH ] ACB: Adding 287 new records, updating 0 existing records. [2026-01-13T17:10:59.534400] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.48, 'close': 4.48, 'volume': 2233.0} [2026-01-13T17:10:59.540469] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 3.99, 'high': 4.0, 'low': 3.99, 'close': 4.0, 'volume': 5419.0} [2026-01-13T17:10:59.540299] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 1217.0} [2026-01-13T17:10:59.541038] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 4.48, 'high': 4.495, 'low': 4.48, 'close': 4.495, 'volume': 1471.0} [2026-01-13T17:10:59.540743] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 3.996, 'high': 4.0, 'low': 3.996, 'close': 4.0, 'volume': 1052.0} [2026-01-13T17:10:59.594091] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 597.0} [2026-01-13T17:10:59.594512] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 4.0, 'high': 4.01, 'low': 3.995, 'close': 3.995, 'volume': 47568.0} [2026-01-13T17:10:59.605456] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 334.0} [2026-01-13T17:10:59.605238] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.475, 'close': 4.475, 'volume': 5992.0} [2026-01-13T17:10:59.645392] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 4.0, 'high': 4.005, 'low': 4.0, 'close': 4.005, 'volume': 8886.0} [2026-01-13T17:10:59.646324] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 1705.0} [2026-01-13T17:10:59.644944] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 308.0} [2026-01-13T17:10:59.647496] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 4.475, 'high': 4.4897, 'low': 4.47, 'close': 4.485, 'volume': 3732.0} [2026-01-13T17:10:59.647704] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 100.0} [2026-01-13T17:10:59.647907] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 4.495, 'high': 4.51, 'low': 4.495, 'close': 4.51, 'volume': 2701.0} [2026-01-13T17:10:59.648093] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 2627.0} [2026-01-13T17:10:59.657213] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 547.0} [2026-01-13T17:10:59.656998] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 4.515, 'high': 4.53, 'low': 4.5114, 'close': 4.525, 'volume': 1609.0} [2026-01-13T17:10:59.658499] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.52, 'close': 4.535, 'volume': 2707.0} [2026-01-13T17:10:59.661747] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.53, 'volume': 2702.0} [2026-01-13T17:10:59.657990] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 4.0054, 'high': 4.0054, 'low': 4.005, 'close': 4.005, 'volume': 970.0} [2026-01-13T17:10:59.686241] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 295.0} [2026-01-13T17:10:59.686053] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 300.0} [2026-01-13T17:10:59.686859] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.51, 'close': 4.515, 'volume': 3505.0} [2026-01-13T17:10:59.686639] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 349.0} [2026-01-13T17:10:59.687064] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 462.0} [2026-01-13T17:10:59.687742] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 3390.0} [2026-01-13T17:10:59.687327] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 559.0} [2026-01-13T17:10:59.753868] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.0, 'volume': 519.0} [2026-01-13T17:10:59.755009] [INFO ] [ORCH ] ACB: Combined dataset has 93439 total records. [2026-01-13T17:10:59.754746] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 426.0} [2026-01-13T17:10:59.811705] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.5128, 'close': 4.515, 'volume': 5712.0} [2026-01-13T17:10:59.755530] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 900.0} [2026-01-13T17:10:59.824028] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 4.0099, 'high': 4.01, 'low': 4.0006, 'close': 4.01, 'volume': 9953.0} [2026-01-13T17:10:59.836440] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 4.01, 'high': 4.015, 'low': 4.01, 'close': 4.015, 'volume': 2202.0} [2026-01-13T17:10:59.830861] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 4.515, 'high': 4.5299, 'low': 4.49, 'close': 4.515, 'volume': 28016.0} [2026-01-13T17:10:59.847481] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.505, 'close': 4.505, 'volume': 1318.0} [2026-01-13T17:10:59.841752] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 466.0} [2026-01-13T17:10:59.870368] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 2237.0} [2026-01-13T17:10:59.877000] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 378.0} [2026-01-13T17:10:59.876795] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 4.505, 'high': 4.52, 'low': 4.505, 'close': 4.5199, 'volume': 2752.0} [2026-01-13T17:10:59.882949] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 318.0} [2026-01-13T17:10:59.889260] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 164.0} [2026-01-13T17:10:59.889767] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 371.0} [2026-01-13T17:10:59.889556] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 4.52, 'high': 4.5365, 'low': 4.52, 'close': 4.535, 'volume': 3525.0} [2026-01-13T17:10:59.906064] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 291.0} [2026-01-13T17:10:59.906602] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 150.0} [2026-01-13T17:10:59.905871] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.535, 'volume': 3827.0} [2026-01-13T17:10:59.913213] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 2014.0} [2026-01-13T17:10:59.921428] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 4.0101, 'high': 4.0101, 'low': 4.0101, 'close': 4.0101, 'volume': 403.0} [2026-01-13T17:10:59.925249] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 4.01, 'high': 4.015, 'low': 4.01, 'close': 4.015, 'volume': 218.0} [2026-01-13T17:10:59.926076] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 551.0} [2026-01-13T17:10:59.925521] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 4.525, 'high': 4.565, 'low': 4.525, 'close': 4.555, 'volume': 12285.0} [2026-01-13T17:10:59.930820] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 560.0} [2026-01-13T17:10:59.927946] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.015, 'close': 4.02, 'volume': 200.0} [2026-01-13T17:10:59.938087] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 4.555, 'high': 4.565, 'low': 4.555, 'close': 4.565, 'volume': 3365.0} [2026-01-13T17:10:59.943774] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 177.0} [2026-01-13T17:10:59.944000] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 4.565, 'high': 4.58, 'low': 4.565, 'close': 4.575, 'volume': 6148.0} [2026-01-13T17:10:59.949561] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.5715, 'volume': 4824.0} [2026-01-13T17:10:59.956783] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 100.0} [2026-01-13T17:10:59.956999] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 207.0} [2026-01-13T17:10:59.957593] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 1490.0} [2026-01-13T17:10:59.979875] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 2971.0} [2026-01-13T17:10:59.985360] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 4.015, 'high': 4.0199, 'low': 4.015, 'close': 4.015, 'volume': 3928.0} [2026-01-13T17:10:59.986540] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 4.575, 'high': 4.6, 'low': 4.575, 'close': 4.595, 'volume': 14668.0} [2026-01-13T17:10:59.986766] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 571.0} [2026-01-13T17:10:59.996880] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 103.0} [2026-01-13T17:11:00.028487] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 459.0} [2026-01-13T17:11:00.031344] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.005, 'close': 4.005, 'volume': 2775.0} [2026-01-13T17:11:00.005776] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 4.595, 'high': 4.5986, 'low': 4.595, 'close': 4.5986, 'volume': 821.0} [2026-01-13T17:11:00.036856] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.575, 'close': 4.575, 'volume': 5995.0} [2026-01-13T17:11:00.036688] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.005, 'close': 4.01, 'volume': 1034.0} [2026-01-13T17:11:00.035970] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:00.043339] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.01, 'close': 4.015, 'volume': 26069.0} [2026-01-13T17:11:00.045273] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 504.0} [2026-01-13T17:11:00.051446] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 419.0} [2026-01-13T17:11:00.058611] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 4.0132, 'high': 4.015, 'low': 4.0132, 'close': 4.015, 'volume': 1940.0} [2026-01-13T17:11:00.063932] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 117.0} [2026-01-13T17:11:00.037324] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.5699, 'volume': 2289.0} [2026-01-13T17:11:00.076911] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 4637.0} [2026-01-13T17:11:00.077300] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 4.016, 'high': 4.016, 'low': 4.016, 'close': 4.016, 'volume': 627.0} [2026-01-13T17:11:00.077172] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.57, 'close': 4.575, 'volume': 1663.0} [2026-01-13T17:11:00.089324] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 2912.0} [2026-01-13T17:11:00.089173] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 1547.0} [2026-01-13T17:11:00.110877] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 4.575, 'high': 4.5786, 'low': 4.575, 'close': 4.5786, 'volume': 710.0} [2026-01-13T17:11:00.131135] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.56, 'close': 4.56, 'volume': 5797.0} [2026-01-13T17:11:00.125704] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 428.0} [2026-01-13T17:11:00.147845] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 515.0} [2026-01-13T17:11:00.147683] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.555, 'close': 4.56, 'volume': 1425.0} [2026-01-13T17:11:00.153723] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 483.0} [2026-01-13T17:11:00.167951] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 4.555, 'high': 4.5552, 'low': 4.555, 'close': 4.5552, 'volume': 2816.0} [2026-01-13T17:11:00.167760] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 191.0} [2026-01-13T17:11:00.171140] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.5401, 'close': 4.5401, 'volume': 5617.0} [2026-01-13T17:11:00.250185] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 581.0} [2026-01-13T17:11:00.250538] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.5441, 'close': 4.545, 'volume': 2758.0} [2026-01-13T17:11:00.255951] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 261.0} [2026-01-13T17:11:00.304984] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 1473.0} [2026-01-13T17:11:00.272382] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 225.0} [2026-01-13T17:11:00.312008] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 262.0} [2026-01-13T17:11:00.312198] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.5435, 'close': 4.545, 'volume': 1389.0} [2026-01-13T17:11:00.312327] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 122.0} [2026-01-13T17:11:00.342043] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 212.0} [2026-01-13T17:11:00.342691] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.015, 'close': 4.02, 'volume': 848.0} [2026-01-13T17:11:00.357218] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 4.018, 'high': 4.018, 'low': 4.018, 'close': 4.018, 'volume': 198.0} [2026-01-13T17:11:00.369984] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.51, 'close': 4.5101, 'volume': 13889.0} [2026-01-13T17:11:00.387938] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 317.0} [2026-01-13T17:11:00.405844] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 4.5114, 'high': 4.515, 'low': 4.5, 'close': 4.505, 'volume': 3724.0} [2026-01-13T17:11:00.425381] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 631.0} [2026-01-13T17:11:00.425215] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 459.0} [2026-01-13T17:11:00.435369] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.485, 'close': 4.485, 'volume': 4754.0} [2026-01-13T17:11:00.434995] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 152.0} [2026-01-13T17:11:00.441252] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 4.4801, 'high': 4.4801, 'low': 4.455, 'close': 4.455, 'volume': 3383.0} [2026-01-13T17:11:00.448132] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.46, 'close': 4.46, 'volume': 2850.0} [2026-01-13T17:11:00.464468] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 843.0} [2026-01-13T17:11:00.470384] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 2179.0} [2026-01-13T17:11:00.470564] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 4.445, 'high': 4.465, 'low': 4.445, 'close': 4.465, 'volume': 1309.0} [2026-01-13T17:11:00.470755] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 4.465, 'high': 4.475, 'low': 4.465, 'close': 4.47, 'volume': 2018.0} [2026-01-13T17:11:00.471684] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.02, 'close': 4.025, 'volume': 10316.0} [2026-01-13T17:11:00.472386] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 556.0} [2026-01-13T17:11:00.477805] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 4.0201, 'high': 4.0201, 'low': 4.0201, 'close': 4.0201, 'volume': 6056.0} [2026-01-13T17:11:00.483905] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 1021.0} [2026-01-13T17:11:00.478553] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.465, 'close': 4.475, 'volume': 1392.0} [2026-01-13T17:11:00.489759] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 409.0} [2026-01-13T17:11:00.490038] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 718.0} [2026-01-13T17:11:00.490299] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.475, 'close': 4.4786, 'volume': 1685.0} [2026-01-13T17:11:00.496432] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 4.4743, 'high': 4.49, 'low': 4.4743, 'close': 4.475, 'volume': 17180.0} [2026-01-13T17:11:00.495782] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 740.0} [2026-01-13T17:11:00.509056] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 885.0} [2026-01-13T17:11:00.524281] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 4.0299, 'high': 4.0299, 'low': 4.025, 'close': 4.025, 'volume': 5653.0} [2026-01-13T17:11:00.530805] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.465, 'close': 4.465, 'volume': 3981.0} [2026-01-13T17:11:00.605195] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 1236.0} [2026-01-13T17:11:00.604774] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.45, 'close': 4.45, 'volume': 3744.0} [2026-01-13T17:11:00.626999] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.445, 'close': 4.445, 'volume': 8946.0} [2026-01-13T17:11:00.627270] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.4302, 'close': 4.435, 'volume': 2551.0} [2026-01-13T17:11:00.627443] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.4, 'close': 4.405, 'volume': 5127.0} [2026-01-13T17:11:00.627627] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 4.405, 'high': 4.42, 'low': 4.405, 'close': 4.42, 'volume': 3234.0} [2026-01-13T17:11:00.627818] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.415, 'close': 4.415, 'volume': 3462.0} [2026-01-13T17:11:00.627996] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 982.0} [2026-01-13T17:11:00.628180] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.42, 'close': 4.425, 'volume': 1301.0} [2026-01-13T17:11:00.628381] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 4.43, 'high': 4.437, 'low': 4.425, 'close': 4.43, 'volume': 3748.0} [2026-01-13T17:11:00.628806] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 1406.0} [2026-01-13T17:11:00.628982] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 625.0} [2026-01-13T17:11:00.629175] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 120.0} [2026-01-13T17:11:00.629348] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 290.0} [2026-01-13T17:11:00.629518] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 392.0} [2026-01-13T17:11:00.635248] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 4.036, 'high': 4.036, 'low': 4.035, 'close': 4.035, 'volume': 922.0} [2026-01-13T17:11:00.635467] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 2710.0} [2026-01-13T17:11:00.628557] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.4146, 'close': 4.415, 'volume': 5063.0} [2026-01-13T17:11:00.636213] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 411.0} [2026-01-13T17:11:00.636337] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 4.4199, 'high': 4.4199, 'low': 4.415, 'close': 4.415, 'volume': 1552.0} [2026-01-13T17:11:00.636442] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.4169, 'close': 4.425, 'volume': 3128.0} [2026-01-13T17:11:00.636543] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.415, 'close': 4.415, 'volume': 5938.0} [2026-01-13T17:11:00.636729] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 4.4199, 'high': 4.4199, 'low': 4.415, 'close': 4.415, 'volume': 545.0} [2026-01-13T17:11:00.636834] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 1107.0} [2026-01-13T17:11:00.636936] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 668.0} [2026-01-13T17:11:00.637035] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 829.0} [2026-01-13T17:11:00.637136] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 1269.0} [2026-01-13T17:11:00.637235] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 393.0} [2026-01-13T17:11:00.637341] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 446.0} [2026-01-13T17:11:00.637470] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.415, 'close': 4.42, 'volume': 680.0} [2026-01-13T17:11:00.637784] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 4.4144, 'high': 4.415, 'low': 4.4144, 'close': 4.415, 'volume': 1098.0} [2026-01-13T17:11:00.660665] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 130.0} [2026-01-13T17:11:00.660856] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 377.0} [2026-01-13T17:11:00.661018] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 4.42, 'high': 4.445, 'low': 4.42, 'close': 4.435, 'volume': 12759.0} [2026-01-13T17:11:00.661175] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 1314.0} [2026-01-13T17:11:00.661304] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.425, 'close': 4.425, 'volume': 2042.0} [2026-01-13T17:11:00.661412] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 1521.0} [2026-01-13T17:11:00.661514] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 4.4275, 'high': 4.4275, 'low': 4.425, 'close': 4.425, 'volume': 1630.0} [2026-01-13T17:11:00.661638] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 1314.0} [2026-01-13T17:11:00.661755] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 399.0} [2026-01-13T17:11:00.661857] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 1907.0} [2026-01-13T17:11:00.661957] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 3758.0} [2026-01-13T17:11:00.662057] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 394.0} [2026-01-13T17:11:00.662156] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 606.0} [2026-01-13T17:11:00.662256] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 4.435, 'high': 4.48, 'low': 4.435, 'close': 4.475, 'volume': 15822.0} [2026-01-13T17:11:00.662357] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 1407.0} [2026-01-13T17:11:00.662456] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 234.0} [2026-01-13T17:11:00.635596] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 2424.0} [2026-01-13T17:11:00.690406] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 380.0} [2026-01-13T17:11:00.690651] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 682.0} [2026-01-13T17:11:00.690779] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 4.0315, 'high': 4.0315, 'low': 4.03, 'close': 4.03, 'volume': 1826.0} [2026-01-13T17:11:00.690889] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 139.0} [2026-01-13T17:11:00.690998] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.0287, 'volume': 4762.0} [2026-01-13T17:11:00.691125] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 4.025, 'high': 4.04, 'low': 4.025, 'close': 4.035, 'volume': 4633.0} [2026-01-13T17:11:00.691232] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 640.0} [2026-01-13T17:11:00.691337] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 200.0} [2026-01-13T17:11:00.691467] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 212.0} [2026-01-13T17:11:00.662554] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 768.0} [2026-01-13T17:11:00.691757] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.47, 'close': 4.47, 'volume': 2666.0} [2026-01-13T17:11:00.691864] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 4.465, 'high': 4.4666, 'low': 4.465, 'close': 4.4666, 'volume': 691.0} [2026-01-13T17:11:00.691969] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 1093.0} [2026-01-13T17:11:00.692071] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 1215.0} [2026-01-13T17:11:00.692173] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 266.0} [2026-01-13T17:11:00.692274] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 880.0} [2026-01-13T17:11:00.692382] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.465, 'close': 4.47, 'volume': 5323.0} [2026-01-13T17:11:00.692483] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 530.0} [2026-01-13T17:11:00.692603] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.475, 'close': 4.475, 'volume': 5071.0} [2026-01-13T17:11:00.692719] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 226.0} [2026-01-13T17:11:00.692821] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 4.475, 'high': 4.495, 'low': 4.475, 'close': 4.495, 'volume': 9241.0} [2026-01-13T17:11:00.692922] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 1015.0} [2026-01-13T17:11:00.693022] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.485, 'close': 4.485, 'volume': 3486.0} [2026-01-13T17:11:00.693124] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 349.0} [2026-01-13T17:11:00.693254] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.48, 'close': 4.48, 'volume': 2504.0} [2026-01-13T17:11:00.693370] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 146.0} [2026-01-13T17:11:00.691588] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 344.0} [2026-01-13T17:11:00.702012] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 1064.0} [2026-01-13T17:11:00.702159] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 463.0} [2026-01-13T17:11:00.702265] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 264.0} [2026-01-13T17:11:00.702382] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 4.0354, 'high': 4.0354, 'low': 4.0354, 'close': 4.0354, 'volume': 351.0} [2026-01-13T17:11:00.702483] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 157.0} [2026-01-13T17:11:00.702606] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 173.0} [2026-01-13T17:11:00.702720] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 574.0} [2026-01-13T17:11:00.702821] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 4.03, 'high': 4.0386, 'low': 4.03, 'close': 4.0338, 'volume': 4267.0} [2026-01-13T17:11:00.702922] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 568.0} [2026-01-13T17:11:00.703022] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 427.0} [2026-01-13T17:11:00.703140] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 3485.0} [2026-01-13T17:11:00.703249] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 530.0} [2026-01-13T17:11:00.703351] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 392.0} [2026-01-13T17:11:00.703450] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 4.0246, 'high': 4.0246, 'low': 4.0246, 'close': 4.0246, 'volume': 1089.0} [2026-01-13T17:11:00.703548] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 534.0} [2026-01-13T17:11:00.703683] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 4.0288, 'high': 4.0288, 'low': 4.0288, 'close': 4.0288, 'volume': 1397.0} [2026-01-13T17:11:00.703785] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.025, 'close': 4.03, 'volume': 558.0} [2026-01-13T17:11:00.703887] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 664.0} [2026-01-13T17:11:00.703989] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 876.0} [2026-01-13T17:11:00.704091] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.025, 'close': 4.03, 'volume': 752.0} [2026-01-13T17:11:00.704190] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 3119.0} [2026-01-13T17:11:00.704291] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 906.0} [2026-01-13T17:11:00.704391] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 666.0} [2026-01-13T17:11:00.704492] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 2365.0} [2026-01-13T17:11:00.704739] [INFO ] [VALIDATOR ] ACB: No missing trading days found. [2026-01-13T17:11:00.704797] [INFO ] [ORCH ] ACB: Combined data validation passed. [2026-01-13T17:11:00.704836] [DEBUG] [LOCAL ] ACB: Saving primary data. [2026-01-13T17:11:00.704624] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 4.0299, 'high': 4.0299, 'low': 4.0299, 'close': 4.0299, 'volume': 7695.0} [2026-01-13T17:11:00.710874] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 358.0} [2026-01-13T17:11:00.711003] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 217.0} [2026-01-13T17:11:00.711107] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 182.0} [2026-01-13T17:11:00.711211] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 4.0265, 'high': 4.03, 'low': 4.025, 'close': 4.03, 'volume': 6927.0} [2026-01-13T17:11:00.711312] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.03, 'volume': 783.0} [2026-01-13T17:11:00.711412] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 379.0} [2026-01-13T17:11:00.711513] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 270.0} [2026-01-13T17:11:00.711641] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.0233, 'close': 4.025, 'volume': 8326.0} [2026-01-13T17:11:00.711758] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 413.0} [2026-01-13T17:11:00.711859] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 338.0} [2026-01-13T17:11:00.711960] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 478.0} [2026-01-13T17:11:00.721918] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 2351.0} [2026-01-13T17:11:00.693471] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 300.0} [2026-01-13T17:11:00.745773] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 267.0} [2026-01-13T17:11:00.751762] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 395.0} [2026-01-13T17:11:00.751926] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 176.0} [2026-01-13T17:11:00.757767] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.02, 'close': 4.021, 'volume': 558.0} [2026-01-13T17:11:00.768762] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.015, 'close': 4.015, 'volume': 4773.0} [2026-01-13T17:11:00.752323] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 626.0} [2026-01-13T17:11:00.776089] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.465, 'close': 4.465, 'volume': 2988.0} [2026-01-13T17:11:00.786162] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 652.0} [2026-01-13T17:11:00.803669] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 4.47, 'high': 4.476, 'low': 4.47, 'close': 4.476, 'volume': 2438.0} [2026-01-13T17:11:00.803882] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 692.0} [2026-01-13T17:11:00.816077] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 4.0169, 'high': 4.0169, 'low': 4.015, 'close': 4.015, 'volume': 8260.0} [2026-01-13T17:11:00.827012] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 4.0185, 'high': 4.0185, 'low': 4.0185, 'close': 4.0185, 'volume': 260.0} [2026-01-13T17:11:00.834120] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 3347.0} [2026-01-13T17:11:00.843925] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 860.0} [2026-01-13T17:11:00.857342] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 4.4745, 'high': 4.48, 'low': 4.4745, 'close': 4.48, 'volume': 885.0} [2026-01-13T17:11:00.866776] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.015, 'close': 4.02, 'volume': 699.0} [2026-01-13T17:11:00.860891] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 877.0} [2026-01-13T17:11:00.867211] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 762.0} [2026-01-13T17:11:00.898096] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 898.0} [2026-01-13T17:11:00.867726] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 4.5, 'high': 4.52, 'low': 4.5, 'close': 4.52, 'volume': 1983.0} [2026-01-13T17:11:00.915273] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 2143.0} [2026-01-13T17:11:00.915788] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 2828.0} [2026-01-13T17:11:00.926679] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.015, 'close': 4.02, 'volume': 675.0} [2026-01-13T17:11:00.934956] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 745.0} [2026-01-13T17:11:00.965329] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 297.0} [2026-01-13T17:11:00.976355] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 1343.0} [2026-01-13T17:11:00.977027] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.0101, 'close': 4.015, 'volume': 9427.0} [2026-01-13T17:11:00.985480] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.505, 'close': 4.505, 'volume': 3080.0} [2026-01-13T17:11:00.986594] [DEBUG] [LOCAL ] ACAD: Primary data saved (108078 records). [2026-01-13T17:11:01.008836] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.005, 'close': 4.01, 'volume': 4731.0} [2026-01-13T17:11:01.009014] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 443.0} [2026-01-13T17:11:01.009340] [INFO ] [ORCH ] ACAD: Update completed successfully. [2026-01-13T17:11:01.009758] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.0024, 'close': 4.005, 'volume': 3517.0} [2026-01-13T17:11:01.030148] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 388.0} [2026-01-13T17:11:01.030285] [INFO ] [ORCH ] Update Progress: 24/3510 symbols completed. ACAD took 10.0s. Estimated remaining: 2h 24m 50s. Rate: 24.1 symbols/min [2026-01-13T17:11:01.036683] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.005, 'close': 4.01, 'volume': 1153.0} [2026-01-13T17:11:01.031113] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 332.0} [2026-01-13T17:11:01.036881] [DEBUG] [LOCAL ] ACB: Trimmed 93439 records to 93137 (keeping 300 days of data) [2026-01-13T17:11:01.050317] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 528.0} [2026-01-13T17:11:01.044673] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.005, 'close': 4.005, 'volume': 2920.0} [2026-01-13T17:11:01.057971] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.005, 'close': 4.0099, 'volume': 2437.0} [2026-01-13T17:11:01.057769] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 4412.0} [2026-01-13T17:11:01.084268] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.005, 'close': 4.01, 'volume': 1732.0} [2026-01-13T17:11:01.084037] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.53, 'volume': 4646.0} [2026-01-13T17:11:01.094072] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.005, 'close': 4.005, 'volume': 2811.0} [2026-01-13T17:11:01.114015] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 312.0} [2026-01-13T17:11:01.113621] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 4.01, 'high': 4.02, 'low': 4.005, 'close': 4.015, 'volume': 33369.0} [2026-01-13T17:11:01.119604] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.53, 'volume': 5049.0} [2026-01-13T17:11:01.190871] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 2357.0} [2026-01-13T17:11:01.199656] [INFO ] [ORCH ] ACCO: Adding 234 new records, updating 0 existing records. [2026-01-13T17:11:01.238453] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 4.5144, 'high': 4.515, 'low': 4.5144, 'close': 4.515, 'volume': 4176.0} [2026-01-13T17:11:01.261388] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 4.525, 'high': 4.535, 'low': 4.525, 'close': 4.535, 'volume': 1313.0} [2026-01-13T17:11:01.291482] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.535, 'close': 4.535, 'volume': 1002.0} [2026-01-13T17:11:01.299195] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.535, 'volume': 2964.0} [2026-01-13T17:11:01.310689] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 589.0} [2026-01-13T17:11:01.336322] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 4.5399, 'high': 4.5399, 'low': 4.525, 'close': 4.525, 'volume': 2497.0} [2026-01-13T17:11:01.354495] [INFO ] [ORCH ] ACEL: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:01.354810] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 303.0} [2026-01-13T17:11:01.355370] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 493.0} [2026-01-13T17:11:01.355617] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.51, 'close': 4.51, 'volume': 2396.0} [2026-01-13T17:11:01.355775] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 4.5159, 'high': 4.5283, 'low': 4.5159, 'close': 4.5283, 'volume': 1169.0} [2026-01-13T17:11:01.357853] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 4.53, 'high': 4.54, 'low': 4.53, 'close': 4.54, 'volume': 1962.0} [2026-01-13T17:11:01.358621] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 102.0} [2026-01-13T17:11:01.359450] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 1391.0} [2026-01-13T17:11:01.359584] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.54, 'close': 4.54, 'volume': 2368.0} [2026-01-13T17:11:01.359711] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 225.0} [2026-01-13T17:11:01.360736] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 2294.0} [2026-01-13T17:11:01.428269] [INFO ] [ORCH ] ACCO: Combined dataset has 80456 total records. [2026-01-13T17:11:01.428663] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 379.0} [2026-01-13T17:11:01.495801] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.52, 'close': 4.525, 'volume': 1827.0} [2026-01-13T17:11:01.502165] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 281.0} [2026-01-13T17:11:01.505310] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 161.0} [2026-01-13T17:11:01.536418] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 401.0} [2026-01-13T17:11:01.556812] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 286.0} [2026-01-13T17:11:01.587621] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 4.525, 'high': 4.535, 'low': 4.525, 'close': 4.535, 'volume': 2950.0} [2026-01-13T17:11:01.635967] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 1075.0} [2026-01-13T17:11:01.695920] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.55, 'close': 4.56, 'volume': 8439.0} [2026-01-13T17:11:01.759034] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 1479.0} [2026-01-13T17:11:01.775553] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 973.0} [2026-01-13T17:11:01.811385] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 318.0} [2026-01-13T17:11:01.847957] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 614.0} [2026-01-13T17:11:01.852778] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 1139.0} [2026-01-13T17:11:01.852156] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:01.871387] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 247.0} [2026-01-13T17:11:01.879212] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 951.0} [2026-01-13T17:11:01.894723] [DEBUG] [LOCAL ] ACEL: Loaded 58004 existing records from primary storage. [2026-01-13T17:11:01.895066] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 2252.0} [2026-01-13T17:11:01.926745] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.555, 'volume': 4993.0} [2026-01-13T17:11:01.926115] [INFO ] [ORCH ] ACEL: Loaded 58004 existing records. [2026-01-13T17:11:01.928460] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 4.555, 'high': 4.565, 'low': 4.555, 'close': 4.565, 'volume': 1214.0} [2026-01-13T17:11:01.941016] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 4.57, 'high': 4.585, 'low': 4.565, 'close': 4.585, 'volume': 29900.0} [2026-01-13T17:11:02.004164] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 4.585, 'high': 4.5887, 'low': 4.585, 'close': 4.585, 'volume': 1825.0} [2026-01-13T17:11:02.035081] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 2581.0} [2026-01-13T17:11:02.062046] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 3635.0} [2026-01-13T17:11:02.190999] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 4.585, 'high': 4.586, 'low': 4.585, 'close': 4.585, 'volume': 3586.0} [2026-01-13T17:11:02.278376] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1642.0} [2026-01-13T17:11:02.317992] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 1692.0} [2026-01-13T17:11:02.363636] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 999.0} [2026-01-13T17:11:02.399609] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 3583.0} [2026-01-13T17:11:02.425027] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 903.0} [2026-01-13T17:11:02.500238] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 5112.0} [2026-01-13T17:11:02.517063] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 4.5745, 'high': 4.59, 'low': 4.5745, 'close': 4.59, 'volume': 23601.0} [2026-01-13T17:11:02.590687] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 4.586, 'high': 4.586, 'low': 4.5814, 'close': 4.5814, 'volume': 799.0} [2026-01-13T17:11:02.637146] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.545, 'close': 4.55, 'volume': 13432.0} [2026-01-13T17:11:02.673364] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 4.545, 'high': 4.56, 'low': 4.54, 'close': 4.56, 'volume': 4421.0} [2026-01-13T17:11:02.760202] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 306.0} [2026-01-13T17:11:02.806860] [INFO ] [ORCH ] ACEL: Found 1 missing trading days. [2026-01-13T17:11:02.824690] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.555, 'close': 4.56, 'volume': 885.0} [2026-01-13T17:11:02.824799] [INFO ] [ORCH ] ACEL: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:02.825290] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 4.575, 'high': 4.5768, 'low': 4.565, 'close': 4.57, 'volume': 2774.0} [2026-01-13T17:11:02.835764] [DEBUG] [ORCH ] ACEL: Fetching data for 2026-01. [2026-01-13T17:11:02.847337] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2026-01. [2026-01-13T17:11:02.841469] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.565, 'close': 4.565, 'volume': 1950.0} [2026-01-13T17:11:02.847871] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 722.0} [2026-01-13T17:11:02.876488] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 1325.0} [2026-01-13T17:11:02.910090] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 4734.0} [2026-01-13T17:11:02.939014] [INFO ] [VALIDATOR ] ACCO: No missing trading days found. [2026-01-13T17:11:02.915706] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1236.0} [2026-01-13T17:11:02.941185] [INFO ] [ORCH ] ACCO: Combined data validation passed. [2026-01-13T17:11:02.943465] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 424.0} [2026-01-13T17:11:02.941659] [DEBUG] [LOCAL ] ACCO: Saving primary data. [2026-01-13T17:11:02.943884] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1240.0} [2026-01-13T17:11:02.944864] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 4624.0} [2026-01-13T17:11:02.950780] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 321.0} [2026-01-13T17:11:02.985920] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 652.0} [2026-01-13T17:11:03.019206] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 551.0} [2026-01-13T17:11:03.050238] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.58, 'close': 4.59, 'volume': 2152.0} [2026-01-13T17:11:03.077548] [DEBUG] [LOCAL ] ACB: Primary data saved (93137 records). [2026-01-13T17:11:03.064960] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.54, 'close': 4.55, 'volume': 12014.0} [2026-01-13T17:11:03.077851] [INFO ] [ORCH ] ACB: Update completed successfully. [2026-01-13T17:11:03.083297] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.56, 'close': 4.565, 'volume': 2934.0} [2026-01-13T17:11:03.083598] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 4.565, 'high': 4.575, 'low': 4.5611, 'close': 4.575, 'volume': 1737.0} [2026-01-13T17:11:03.118185] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.5701, 'close': 4.5701, 'volume': 1239.0} [2026-01-13T17:11:03.117732] [INFO ] [ORCH ] Update Progress: 25/3510 symbols completed. ACB took 10.0s. Estimated remaining: 2h 23m 51s. Rate: 24.2 symbols/min [2026-01-13T17:11:03.169013] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.57, 'close': 4.57, 'volume': 2287.0} [2026-01-13T17:11:03.182962] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 3135.0} [2026-01-13T17:11:03.264223] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.545, 'close': 4.545, 'volume': 5283.0} [2026-01-13T17:11:03.275231] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.5401, 'close': 4.545, 'volume': 4162.0} [2026-01-13T17:11:03.297187] [DEBUG] [LOCAL ] ACCO: Trimmed 80456 records to 80243 (keeping 300 days of data) [2026-01-13T17:11:03.323623] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2026-01 (0.48 seconds). [2026-01-13T17:11:03.310939] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 4.545, 'high': 4.555, 'low': 4.545, 'close': 4.555, 'volume': 1990.0} [2026-01-13T17:11:03.326770] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.56, 'volume': 991.0} [2026-01-13T17:11:03.326954] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 587.0} [2026-01-13T17:11:03.327129] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.55, 'close': 4.555, 'volume': 4428.0} [2026-01-13T17:11:03.327370] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 2401.0} [2026-01-13T17:11:03.327763] [DEBUG] [ORCH ] ACEL: Retrieved 1525 records for 2026-01. [2026-01-13T17:11:03.327888] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 4.555, 'high': 4.565, 'low': 4.555, 'close': 4.565, 'volume': 848.0} [2026-01-13T17:11:03.480611] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 2550.0} [2026-01-13T17:11:03.543896] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 1368.0} [2026-01-13T17:11:03.576081] [INFO ] [ORCH ] ACGL: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:03.600707] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 807.0} [2026-01-13T17:11:03.606545] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.53, 'close': 4.53, 'volume': 6189.0} [2026-01-13T17:11:03.618828] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.505, 'close': 4.52, 'volume': 9376.0} [2026-01-13T17:11:03.619682] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.5241, 'close': 4.5241, 'volume': 775.0} [2026-01-13T17:11:03.631150] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 1684.0} [2026-01-13T17:11:03.639562] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 670.0} [2026-01-13T17:11:03.656321] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 2358.0} [2026-01-13T17:11:03.681316] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 770.0} [2026-01-13T17:11:03.697955] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 4.52, 'high': 4.5279, 'low': 4.52, 'close': 4.525, 'volume': 1673.0} [2026-01-13T17:11:03.703201] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.41, 'close': 11.41, 'volume': 1520.0} [2026-01-13T17:11:03.703514] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 494.0} [2026-01-13T17:11:03.703696] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 287.0} [2026-01-13T17:11:03.705163] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 239.0} [2026-01-13T17:11:03.713319] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 4.525, 'high': 4.535, 'low': 4.525, 'close': 4.535, 'volume': 1361.0} [2026-01-13T17:11:03.705326] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 260.0} [2026-01-13T17:11:03.720770] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.535, 'close': 4.535, 'volume': 1155.0} [2026-01-13T17:11:03.720934] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 294.0} [2026-01-13T17:11:03.721141] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.445, 'close': 11.445, 'volume': 1950.0} [2026-01-13T17:11:03.721387] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.525, 'close': 4.525, 'volume': 2927.0} [2026-01-13T17:11:03.721279] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 321.0} [2026-01-13T17:11:03.721549] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 697.0} [2026-01-13T17:11:03.721705] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 464.0} [2026-01-13T17:11:03.721909] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.41, 'close': 11.41, 'volume': 1085.0} [2026-01-13T17:11:03.774780] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.515, 'close': 4.515, 'volume': 2221.0} [2026-01-13T17:11:03.775065] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.39, 'close': 11.39, 'volume': 472.0} [2026-01-13T17:11:03.786245] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 337.0} [2026-01-13T17:11:03.786458] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 112.0} [2026-01-13T17:11:03.785983] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 674.0} [2026-01-13T17:11:03.786641] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 145.0} [2026-01-13T17:11:03.786874] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 193.0} [2026-01-13T17:11:03.787288] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 11.37, 'high': 11.39, 'low': 11.37, 'close': 11.39, 'volume': 1426.0} [2026-01-13T17:11:03.787042] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 965.0} [2026-01-13T17:11:03.787726] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 1107.0} [2026-01-13T17:11:03.787607] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 4.525, 'high': 4.535, 'low': 4.525, 'close': 4.535, 'volume': 2890.0} [2026-01-13T17:11:03.822326] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 11.39, 'high': 11.4, 'low': 11.39, 'close': 11.4, 'volume': 577.0} [2026-01-13T17:11:03.828231] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.395, 'close': 11.395, 'volume': 1240.0} [2026-01-13T17:11:03.829951] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 168.0} [2026-01-13T17:11:03.827931] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 4.5386, 'high': 4.545, 'low': 4.535, 'close': 4.545, 'volume': 1951.0} [2026-01-13T17:11:03.830929] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.36, 'close': 11.36, 'volume': 270.0} [2026-01-13T17:11:03.831908] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.5346, 'close': 4.535, 'volume': 3912.0} [2026-01-13T17:11:03.831500] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.345, 'close': 11.345, 'volume': 759.0} [2026-01-13T17:11:03.832852] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 707.0} [2026-01-13T17:11:03.833246] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 300.0} [2026-01-13T17:11:03.833098] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 4.543, 'high': 4.545, 'low': 4.54, 'close': 4.54, 'volume': 2990.0} [2026-01-13T17:11:03.833739] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 1059.0} [2026-01-13T17:11:03.834963] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 961.0} [2026-01-13T17:11:03.835907] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 611.0} [2026-01-13T17:11:03.836412] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.535, 'close': 4.54, 'volume': 3430.0} [2026-01-13T17:11:03.837303] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 4.55, 'high': 4.565, 'low': 4.55, 'close': 4.565, 'volume': 3331.0} [2026-01-13T17:11:03.841285] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.55, 'close': 4.55, 'volume': 3997.0} [2026-01-13T17:11:03.841453] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.54, 'close': 4.54, 'volume': 2939.0} [2026-01-13T17:11:03.841706] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 11.36, 'high': 11.37, 'low': 11.36, 'close': 11.37, 'volume': 1553.0} [2026-01-13T17:11:03.842185] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 677.0} [2026-01-13T17:11:03.842360] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.355, 'close': 11.355, 'volume': 3156.0} [2026-01-13T17:11:03.842971] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 320.0} [2026-01-13T17:11:03.842824] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 1556.0} [2026-01-13T17:11:03.843554] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.53, 'close': 4.53, 'volume': 5663.0} [2026-01-13T17:11:03.846500] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.515, 'close': 4.53, 'volume': 6028.0} [2026-01-13T17:11:03.843161] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 423.0} [2026-01-13T17:11:03.846948] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 268.0} [2026-01-13T17:11:03.847129] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.35, 'close': 11.36, 'volume': 2798.0} [2026-01-13T17:11:03.847296] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 11.36, 'high': 11.38, 'low': 11.36, 'close': 11.38, 'volume': 2043.0} [2026-01-13T17:11:03.847452] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 4.535, 'high': 4.555, 'low': 4.53, 'close': 4.555, 'volume': 6241.0} [2026-01-13T17:11:03.847597] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.54, 'close': 4.54, 'volume': 3724.0} [2026-01-13T17:11:03.848074] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 579.0} [2026-01-13T17:11:03.848418] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 4.545, 'high': 4.555, 'low': 4.54, 'close': 4.555, 'volume': 2538.0} [2026-01-13T17:11:03.848885] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 1385.0} [2026-01-13T17:11:03.848264] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 1437.0} [2026-01-13T17:11:03.849067] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.54, 'close': 4.54, 'volume': 3362.0} [2026-01-13T17:11:03.849826] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.54, 'close': 4.54, 'volume': 829.0} [2026-01-13T17:11:03.850814] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 4.545, 'high': 4.555, 'low': 4.54, 'close': 4.545, 'volume': 5372.0} [2026-01-13T17:11:03.851361] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.54, 'volume': 773.0} [2026-01-13T17:11:03.850977] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 1035.0} [2026-01-13T17:11:03.861177] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 11.34, 'high': 11.35, 'low': 11.34, 'close': 11.35, 'volume': 715.0} [2026-01-13T17:11:03.861347] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 11.3504, 'high': 11.3504, 'low': 11.34, 'close': 11.35, 'volume': 1932.0} [2026-01-13T17:11:03.861827] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 118.0} [2026-01-13T17:11:03.867008] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 120.0} [2026-01-13T17:11:03.860908] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.52, 'close': 4.52, 'volume': 7173.0} [2026-01-13T17:11:03.867259] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 279.0} [2026-01-13T17:11:03.867978] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.51, 'close': 4.52, 'volume': 32370.0} [2026-01-13T17:11:03.867491] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 11.36, 'high': 11.38, 'low': 11.36, 'close': 11.38, 'volume': 1242.0} [2026-01-13T17:11:03.868150] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 131.0} [2026-01-13T17:11:03.868274] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 1243.0} [2026-01-13T17:11:03.868686] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 4.51, 'high': 4.5152, 'low': 4.51, 'close': 4.5152, 'volume': 1119.0} [2026-01-13T17:11:03.872691] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 1511.0} [2026-01-13T17:11:03.872843] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 901.0} [2026-01-13T17:11:03.876732] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 112.0} [2026-01-13T17:11:03.877020] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.49, 'close': 4.495, 'volume': 6393.0} [2026-01-13T17:11:03.877146] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.35, 'close': 11.35, 'volume': 1097.0} [2026-01-13T17:11:03.877604] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 258.0} [2026-01-13T17:11:03.877464] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.495, 'volume': 1225.0} [2026-01-13T17:11:03.877776] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 418.0} [2026-01-13T17:11:03.877919] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.49, 'volume': 1024.0} [2026-01-13T17:11:03.878202] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 673.0} [2026-01-13T17:11:03.878102] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 4.495, 'high': 4.505, 'low': 4.495, 'close': 4.505, 'volume': 4232.0} [2026-01-13T17:11:03.935623] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.35, 'close': 11.35, 'volume': 2697.0} [2026-01-13T17:11:03.935417] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 1390.0} [2026-01-13T17:11:03.962730] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 180.0} [2026-01-13T17:11:03.991057] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 500.0} [2026-01-13T17:11:03.991478] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 2121.0} [2026-01-13T17:11:03.993427] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 121.0} [2026-01-13T17:11:03.990859] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 1185.0} [2026-01-13T17:11:03.993963] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 439.0} [2026-01-13T17:11:03.995108] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 946.0} [2026-01-13T17:11:03.997981] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 1180.0} [2026-01-13T17:11:03.997831] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.335, 'close': 11.335, 'volume': 467.0} [2026-01-13T17:11:04.003363] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 1449.0} [2026-01-13T17:11:04.004899] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 4703.0} [2026-01-13T17:11:04.003188] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.335, 'close': 11.335, 'volume': 393.0} [2026-01-13T17:11:04.005209] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 1405.0} [2026-01-13T17:11:04.005395] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 11.34, 'high': 11.345, 'low': 11.34, 'close': 11.34, 'volume': 1139.0} [2026-01-13T17:11:04.005896] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.34, 'close': 11.34, 'volume': 227.0} [2026-01-13T17:11:04.006401] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.49, 'volume': 1112.0} [2026-01-13T17:11:04.007777] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.49, 'close': 4.495, 'volume': 1142.0} [2026-01-13T17:11:04.006867] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 106.0} [2026-01-13T17:11:04.009445] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 4.4971, 'high': 4.4971, 'low': 4.49, 'close': 4.49, 'volume': 903.0} [2026-01-13T17:11:04.014326] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.49, 'close': 4.495, 'volume': 2190.0} [2026-01-13T17:11:04.041890] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 4.495, 'high': 4.505, 'low': 4.49, 'close': 4.505, 'volume': 5053.0} [2026-01-13T17:11:04.014075] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.34, 'close': 11.34, 'volume': 1024.0} [2026-01-13T17:11:04.048994] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 224.0} [2026-01-13T17:11:04.052911] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 708.0} [2026-01-13T17:11:04.045239] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 4.505, 'high': 4.515, 'low': 4.5, 'close': 4.515, 'volume': 6999.0} [2026-01-13T17:11:04.057916] [DEBUG] [LOCAL ] ACGL: Loaded 110699 existing records from primary storage. [2026-01-13T17:11:04.061197] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.505, 'close': 4.505, 'volume': 6512.0} [2026-01-13T17:11:04.061383] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 1101.0} [2026-01-13T17:11:04.053116] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 117.0} [2026-01-13T17:11:04.061801] [INFO ] [ORCH ] ACGL: Loaded 110699 existing records. [2026-01-13T17:11:04.061986] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.4975, 'close': 4.505, 'volume': 10847.0} [2026-01-13T17:11:04.061692] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 152.0} [2026-01-13T17:11:04.122325] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 11.35, 'high': 11.36, 'low': 11.35, 'close': 11.36, 'volume': 1819.0} [2026-01-13T17:11:04.116396] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.48, 'close': 4.48, 'volume': 8506.0} [2026-01-13T17:11:04.154092] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 4.485, 'high': 4.49, 'low': 4.47, 'close': 4.475, 'volume': 17107.0} [2026-01-13T17:11:04.153908] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 298.0} [2026-01-13T17:11:04.187059] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.45, 'close': 4.455, 'volume': 4975.0} [2026-01-13T17:11:04.218068] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.345, 'close': 11.345, 'volume': 129.0} [2026-01-13T17:11:04.218671] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 11.35, 'high': 11.375, 'low': 11.35, 'close': 11.375, 'volume': 2031.0} [2026-01-13T17:11:04.218497] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 4.455, 'high': 4.465, 'low': 4.45, 'close': 4.465, 'volume': 9590.0} [2026-01-13T17:11:04.239135] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 4.462, 'high': 4.465, 'low': 4.455, 'close': 4.465, 'volume': 16414.0} [2026-01-13T17:11:04.233878] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 11.38, 'high': 11.385, 'low': 11.38, 'close': 11.38, 'volume': 1064.0} [2026-01-13T17:11:04.239682] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 4.47, 'high': 4.485, 'low': 4.47, 'close': 4.485, 'volume': 6159.0} [2026-01-13T17:11:04.249471] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 11.39, 'high': 11.4, 'low': 11.39, 'close': 11.4, 'volume': 457.0} [2026-01-13T17:11:04.258186] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 4.485, 'high': 4.49, 'low': 4.48, 'close': 4.485, 'volume': 5603.0} [2026-01-13T17:11:04.265276] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.47, 'close': 4.47, 'volume': 9531.0} [2026-01-13T17:11:04.265749] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.47, 'volume': 8489.0} [2026-01-13T17:11:04.272437] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.385, 'close': 11.385, 'volume': 2538.0} [2026-01-13T17:11:04.272274] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.45, 'close': 4.45, 'volume': 4333.0} [2026-01-13T17:11:04.272982] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.45, 'close': 4.455, 'volume': 3588.0} [2026-01-13T17:11:04.284337] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 222.0} [2026-01-13T17:11:04.284537] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.45, 'close': 4.45, 'volume': 1895.0} [2026-01-13T17:11:04.295891] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 4.455, 'high': 4.465, 'low': 4.455, 'close': 4.465, 'volume': 6045.0} [2026-01-13T17:11:04.296375] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 11.39, 'high': 11.4, 'low': 11.39, 'close': 11.4, 'volume': 1315.0} [2026-01-13T17:11:04.303083] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 428.0} [2026-01-13T17:11:04.326437] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.465, 'close': 4.47, 'volume': 1612.0} [2026-01-13T17:11:04.326612] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.385, 'close': 11.385, 'volume': 1620.0} [2026-01-13T17:11:04.377314] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 945.0} [2026-01-13T17:11:04.376909] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.46, 'close': 4.4685, 'volume': 7949.0} [2026-01-13T17:11:04.400061] [DEBUG] [LOCAL ] ACCO: Primary data saved (80243 records). [2026-01-13T17:11:04.414811] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.46, 'close': 4.47, 'volume': 13502.0} [2026-01-13T17:11:04.414426] [INFO ] [ORCH ] ACCO: Update completed successfully. [2026-01-13T17:11:04.437263] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 11.41, 'high': 11.43, 'low': 11.41, 'close': 11.42, 'volume': 3117.0} [2026-01-13T17:11:04.437496] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.46, 'close': 4.465, 'volume': 3992.0} [2026-01-13T17:11:04.437348] [INFO ] [ORCH ] Update Progress: 26/3510 symbols completed. ACCO took 8.3s. Estimated remaining: 2h 21m 14s. Rate: 24.7 symbols/min [2026-01-13T17:11:04.462242] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 260.0} [2026-01-13T17:11:04.477822] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.46, 'close': 4.47, 'volume': 4521.0} [2026-01-13T17:11:04.525182] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 422.0} [2026-01-13T17:11:04.525336] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 163.0} [2026-01-13T17:11:04.525487] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 105.0} [2026-01-13T17:11:04.499168] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 4.465, 'high': 4.495, 'low': 4.465, 'close': 4.4884, 'volume': 19027.0} [2026-01-13T17:11:04.553024] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 914.0} [2026-01-13T17:11:04.553207] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 462.0} [2026-01-13T17:11:04.567439] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 4.485, 'high': 4.49, 'low': 4.485, 'close': 4.485, 'volume': 9302.0} [2026-01-13T17:11:04.561981] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 116.0} [2026-01-13T17:11:04.604107] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 184.0} [2026-01-13T17:11:04.609408] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 4.485, 'high': 4.49, 'low': 4.485, 'close': 4.4899, 'volume': 9556.0} [2026-01-13T17:11:04.651158] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.48, 'close': 4.48, 'volume': 13092.0} [2026-01-13T17:11:04.698008] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.38, 'close': 11.38, 'volume': 2970.0} [2026-01-13T17:11:04.759371] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 320.0} [2026-01-13T17:11:04.697718] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 4.485, 'high': 4.49, 'low': 4.48, 'close': 4.485, 'volume': 12594.0} [2026-01-13T17:11:04.759144] [INFO ] [ORCH ] ACGL: Found 1 missing trading days. [2026-01-13T17:11:04.780999] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 4.485, 'high': 4.505, 'low': 4.48, 'close': 4.48, 'volume': 67382.0} [2026-01-13T17:11:04.780609] [INFO ] [ORCH ] ACGLN: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:04.781116] [INFO ] [ORCH ] ACGL: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:04.781166] [INFO ] [ORCH ] ACDC: Adding 356 new records, updating 0 existing records. [2026-01-13T17:11:04.781714] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.37, 'close': 11.37, 'volume': 1272.0} [2026-01-13T17:11:04.781877] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 578.0} [2026-01-13T17:11:04.782155] [DEBUG] [ORCH ] ACGL: Fetching data for 2026-01. [2026-01-13T17:11:04.782294] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 970.0} [2026-01-13T17:11:04.782566] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2026-01. [2026-01-13T17:11:04.782710] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 549.0} [2026-01-13T17:11:04.783962] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 160.0} [2026-01-13T17:11:04.786353] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 180.0} [2026-01-13T17:11:04.787192] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 111.0} [2026-01-13T17:11:04.787504] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.36, 'close': 11.36, 'volume': 320.0} [2026-01-13T17:11:04.787708] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 11.36, 'high': 11.37, 'low': 11.36, 'close': 11.37, 'volume': 1150.0} [2026-01-13T17:11:04.787911] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 312.0} [2026-01-13T17:11:04.788171] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 251.0} [2026-01-13T17:11:04.791278] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 434.0} [2026-01-13T17:11:04.796367] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 2579.0} [2026-01-13T17:11:04.797284] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 11.39, 'high': 11.4, 'low': 11.39, 'close': 11.4, 'volume': 1578.0} [2026-01-13T17:11:04.797437] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 447.0} [2026-01-13T17:11:04.797665] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 120.0} [2026-01-13T17:11:04.798018] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 136.0} [2026-01-13T17:11:04.800167] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.405, 'close': 11.41, 'volume': 823.0} [2026-01-13T17:11:04.800327] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 160.0} [2026-01-13T17:11:04.800503] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.4, 'close': 11.405, 'volume': 2572.0} [2026-01-13T17:11:04.800882] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.375, 'close': 11.375, 'volume': 1277.0} [2026-01-13T17:11:04.801072] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 170.0} [2026-01-13T17:11:04.801309] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 310.0} [2026-01-13T17:11:04.801468] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 311.0} [2026-01-13T17:11:04.802254] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 11.3899, 'high': 11.3899, 'low': 11.375, 'close': 11.375, 'volume': 536.0} [2026-01-13T17:11:04.802428] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.35, 'close': 11.35, 'volume': 2096.0} [2026-01-13T17:11:04.809398] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 439.0} [2026-01-13T17:11:04.809642] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.335, 'close': 11.335, 'volume': 169.0} [2026-01-13T17:11:04.809753] [INFO ] [ORCH ] ACDC: Combined dataset has 88477 total records. [2026-01-13T17:11:04.809909] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.335, 'close': 11.335, 'volume': 826.0} [2026-01-13T17:11:04.810323] [DEBUG] [LOCAL ] ACGLN: Loaded 19318 existing records from primary storage. [2026-01-13T17:11:04.810751] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.335, 'close': 11.335, 'volume': 335.0} [2026-01-13T17:11:04.810922] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 11.3434, 'high': 11.3434, 'low': 11.335, 'close': 11.335, 'volume': 528.0} [2026-01-13T17:11:04.810610] [INFO ] [ORCH ] ACGLN: Loaded 19318 existing records. [2026-01-13T17:11:04.811158] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 761.0} [2026-01-13T17:11:04.842634] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.345, 'close': 11.345, 'volume': 212.0} [2026-01-13T17:11:04.878509] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.345, 'close': 11.345, 'volume': 289.0} [2026-01-13T17:11:04.919008] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.32, 'close': 11.32, 'volume': 3946.0} [2026-01-13T17:11:04.957921] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 11.325, 'high': 11.325, 'low': 11.325, 'close': 11.325, 'volume': 183.0} [2026-01-13T17:11:05.004053] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.325, 'close': 11.325, 'volume': 278.0} [2026-01-13T17:11:05.021597] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 11.325, 'high': 11.33, 'low': 11.325, 'close': 11.33, 'volume': 2761.0} [2026-01-13T17:11:05.056335] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 11.3302, 'high': 11.3302, 'low': 11.3302, 'close': 11.3302, 'volume': 145.0} [2026-01-13T17:11:05.061672] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 852.0} [2026-01-13T17:11:05.072025] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 348.0} [2026-01-13T17:11:05.094236] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 215.0} [2026-01-13T17:11:05.101856] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 11.33, 'high': 11.335, 'low': 11.33, 'close': 11.33, 'volume': 1955.0} [2026-01-13T17:11:05.138350] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 116.0} [2026-01-13T17:11:05.219105] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.305, 'close': 11.305, 'volume': 4823.0} [2026-01-13T17:11:05.228260] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 1631.0} [2026-01-13T17:11:05.209070] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:05.228651] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 686.0} [2026-01-13T17:11:05.239296] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.32, 'close': 11.32, 'volume': 2340.0} [2026-01-13T17:11:05.239473] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 527.0} [2026-01-13T17:11:05.249994] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 11.31, 'high': 11.32, 'low': 11.31, 'close': 11.32, 'volume': 1632.0} [2026-01-13T17:11:05.318382] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 326.0} [2026-01-13T17:11:05.374108] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 1540.0} [2026-01-13T17:11:05.389691] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 131.0} [2026-01-13T17:11:05.406469] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.325, 'close': 11.33, 'volume': 1215.0} [2026-01-13T17:11:05.418114] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 11.325, 'high': 11.33, 'low': 11.325, 'close': 11.33, 'volume': 1448.0} [2026-01-13T17:11:05.419308] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2026-01 (0.64 seconds). [2026-01-13T17:11:05.438868] [DEBUG] [ORCH ] ACGL: Retrieved 2600 records for 2026-01. [2026-01-13T17:11:05.418963] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.325, 'close': 11.33, 'volume': 5041.0} [2026-01-13T17:11:05.624529] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 1019.0} [2026-01-13T17:11:05.626872] [INFO ] [ORCH ] ACGLN: Found 1 missing trading days. [2026-01-13T17:11:05.694676] [INFO ] [ORCH ] ACGLN: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:05.714218] [DEBUG] [ORCH ] ACGLN: Fetching data for 2026-01. [2026-01-13T17:11:05.735227] [INFO ] [REMOTE ] ACGLN: Fetching primary data for 2026-01. [2026-01-13T17:11:05.700060] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.3, 'close': 11.31, 'volume': 1798.0} [2026-01-13T17:11:05.771217] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 11.3, 'high': 11.31, 'low': 11.3, 'close': 11.31, 'volume': 856.0} [2026-01-13T17:11:05.852361] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 495.0} [2026-01-13T17:11:05.863140] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 481.0} [2026-01-13T17:11:05.932977] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 650.0} [2026-01-13T17:11:05.983010] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 11.3046, 'high': 11.3046, 'low': 11.3046, 'close': 11.3046, 'volume': 958.0} [2026-01-13T17:11:06.015486] [INFO ] [VALIDATOR ] ACDC: No missing trading days found. [2026-01-13T17:11:06.041299] [INFO ] [ORCH ] ACDC: Combined data validation passed. [2026-01-13T17:11:06.067335] [DEBUG] [LOCAL ] ACDC: Saving primary data. [2026-01-13T17:11:06.046720] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 1881.0} [2026-01-13T17:11:06.121501] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 93.08, 'high': 93.255, 'low': 93.005, 'close': 93.135, 'volume': 18949.0} [2026-01-13T17:11:06.121700] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.3, 'close': 11.3, 'volume': 1719.0} [2026-01-13T17:11:06.150240] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 11.29, 'high': 11.31, 'low': 11.29, 'close': 11.31, 'volume': 3110.0} [2026-01-13T17:11:06.150398] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 93.125, 'high': 93.14, 'low': 93.105, 'close': 93.14, 'volume': 3323.0} [2026-01-13T17:11:06.168059] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 93.05, 'high': 93.115, 'low': 93.05, 'close': 93.115, 'volume': 1400.0} [2026-01-13T17:11:06.179624] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 11.32, 'high': 11.34, 'low': 11.32, 'close': 11.335, 'volume': 4128.0} [2026-01-13T17:11:06.187494] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.335, 'close': 11.335, 'volume': 831.0} [2026-01-13T17:11:06.191532] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.325, 'close': 11.325, 'volume': 3814.0} [2026-01-13T17:11:06.191941] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 93.11, 'high': 93.12, 'low': 93.11, 'close': 93.12, 'volume': 934.0} [2026-01-13T17:11:06.192403] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 11.325, 'high': 11.325, 'low': 11.325, 'close': 11.325, 'volume': 1638.0} [2026-01-13T17:11:06.197984] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.1, 'close': 93.1, 'volume': 3304.0} [2026-01-13T17:11:06.213564] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 93.135, 'high': 93.26, 'low': 93.135, 'close': 93.2, 'volume': 3730.0} [2026-01-13T17:11:06.235875] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 93.35, 'high': 93.415, 'low': 93.19, 'close': 93.26, 'volume': 2147.0} [2026-01-13T17:11:06.236091] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 11.33, 'high': 11.34, 'low': 11.325, 'close': 11.34, 'volume': 4837.0} [2026-01-13T17:11:06.244168] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 11.34, 'high': 11.345, 'low': 11.33, 'close': 11.33, 'volume': 6427.0} [2026-01-13T17:11:06.241596] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.25, 'close': 93.25, 'volume': 332.0} [2026-01-13T17:11:06.258592] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.32, 'close': 11.325, 'volume': 5614.0} [2026-01-13T17:11:06.263491] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 93.4375, 'high': 93.4375, 'low': 93.28, 'close': 93.42, 'volume': 936.0} [2026-01-13T17:11:06.286670] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 11.33, 'high': 11.34, 'low': 11.33, 'close': 11.33, 'volume': 16416.0} [2026-01-13T17:11:06.286870] [INFO ] [ORCH ] ACEL: Adding 161 new records, updating 0 existing records. [2026-01-13T17:11:06.287385] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 93.28, 'high': 93.435, 'low': 93.28, 'close': 93.435, 'volume': 1028.0} [2026-01-13T17:11:06.287639] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 93.4335, 'high': 93.435, 'low': 93.4335, 'close': 93.435, 'volume': 1169.0} [2026-01-13T17:11:06.288067] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 93.32, 'high': 93.33, 'low': 93.25, 'close': 93.29, 'volume': 11865.0} [2026-01-13T17:11:06.288316] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 93.23, 'high': 93.26, 'low': 93.2188, 'close': 93.22, 'volume': 5992.0} [2026-01-13T17:11:06.288465] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 93.25, 'high': 93.35, 'low': 93.25, 'close': 93.28, 'volume': 3674.0} [2026-01-13T17:11:06.288646] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 93.29, 'high': 93.29, 'low': 93.29, 'close': 93.29, 'volume': 13777.0} [2026-01-13T17:11:06.288814] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 93.29, 'high': 93.295, 'low': 93.285, 'close': 93.285, 'volume': 3006.0} [2026-01-13T17:11:06.288956] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 93.285, 'high': 93.285, 'low': 93.09, 'close': 93.09, 'volume': 5535.0} [2026-01-13T17:11:06.289168] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 93.045, 'high': 93.065, 'low': 93.0, 'close': 93.05, 'volume': 3461.0} [2026-01-13T17:11:06.289276] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 93.0, 'high': 93.09, 'low': 92.95, 'close': 92.955, 'volume': 32488.0} [2026-01-13T17:11:06.289983] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 92.955, 'high': 93.04, 'low': 92.93, 'close': 93.01, 'volume': 15438.0} [2026-01-13T17:11:06.290258] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 92.93, 'close': 92.93, 'volume': 3080.0} [2026-01-13T17:11:06.291424] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.91, 'close': 92.9675, 'volume': 1696.0} [2026-01-13T17:11:06.291549] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.9, 'close': 92.95, 'volume': 1855.0} [2026-01-13T17:11:06.291849] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 92.95, 'high': 93.01, 'low': 92.95, 'close': 92.9825, 'volume': 8091.0} [2026-01-13T17:11:06.292032] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 92.955, 'high': 92.99, 'low': 92.92, 'close': 92.93, 'volume': 8541.0} [2026-01-13T17:11:06.292250] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 92.945, 'high': 93.03, 'low': 92.92, 'close': 93.03, 'volume': 8668.0} [2026-01-13T17:11:06.292410] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 616.0} [2026-01-13T17:11:06.292565] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 93.045, 'high': 93.045, 'low': 93.045, 'close': 93.045, 'volume': 1444.0} [2026-01-13T17:11:06.292718] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 92.8, 'close': 92.89, 'volume': 5460.0} [2026-01-13T17:11:06.292824] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 92.89, 'high': 92.9, 'low': 92.81, 'close': 92.81, 'volume': 3735.0} [2026-01-13T17:11:06.292931] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 92.845, 'high': 92.845, 'low': 92.79, 'close': 92.805, 'volume': 4172.0} [2026-01-13T17:11:06.293077] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 92.77, 'high': 92.88, 'low': 92.77, 'close': 92.77, 'volume': 11071.0} [2026-01-13T17:11:06.293225] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 92.69, 'high': 92.86, 'low': 92.655, 'close': 92.86, 'volume': 8298.0} [2026-01-13T17:11:06.293353] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 92.88, 'high': 92.935, 'low': 92.86, 'close': 92.88, 'volume': 4442.0} [2026-01-13T17:11:06.293459] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.85, 'close': 92.85, 'volume': 1263.0} [2026-01-13T17:11:06.293590] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 92.84, 'high': 92.86, 'low': 92.75, 'close': 92.75, 'volume': 5082.0} [2026-01-13T17:11:06.293739] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.9, 'close': 92.9, 'volume': 810.0} [2026-01-13T17:11:06.293890] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 92.92, 'high': 92.92, 'low': 92.88, 'close': 92.91, 'volume': 1571.0} [2026-01-13T17:11:06.294067] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 92.87, 'high': 92.89, 'low': 92.86, 'close': 92.86, 'volume': 5342.0} [2026-01-13T17:11:06.294256] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 92.83, 'high': 92.85, 'low': 92.79, 'close': 92.815, 'volume': 2575.0} [2026-01-13T17:11:06.294566] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 92.81, 'high': 92.85, 'low': 92.745, 'close': 92.7875, 'volume': 4881.0} [2026-01-13T17:11:06.294705] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.71, 'close': 92.725, 'volume': 2799.0} [2026-01-13T17:11:06.295001] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.745, 'close': 92.745, 'volume': 589.0} [2026-01-13T17:11:06.295106] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 92.8, 'high': 92.83, 'low': 92.79, 'close': 92.825, 'volume': 1159.0} [2026-01-13T17:11:06.295385] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 92.87, 'high': 92.89, 'low': 92.87, 'close': 92.87, 'volume': 2216.0} [2026-01-13T17:11:06.295644] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 92.87, 'high': 92.9, 'low': 92.87, 'close': 92.89, 'volume': 6224.0} [2026-01-13T17:11:06.295459] [DEBUG] [LOCAL ] ACDC: Trimmed 88477 records to 88218 (keeping 300 days of data) [2026-01-13T17:11:06.296090] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 92.87, 'high': 92.89, 'low': 92.76, 'close': 92.77, 'volume': 6551.0} [2026-01-13T17:11:06.296393] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 92.765, 'high': 92.765, 'low': 92.75, 'close': 92.75, 'volume': 2382.0} [2026-01-13T17:11:06.296894] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 92.75, 'high': 92.77, 'low': 92.53, 'close': 92.57, 'volume': 24313.0} [2026-01-13T17:11:06.297217] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.59, 'close': 92.59, 'volume': 628.0} [2026-01-13T17:11:06.297337] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 92.59, 'high': 92.6, 'low': 92.5852, 'close': 92.6, 'volume': 3577.0} [2026-01-13T17:11:06.297539] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 92.6, 'high': 92.77, 'low': 92.6, 'close': 92.7, 'volume': 9490.0} [2026-01-13T17:11:06.297728] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 92.6701, 'high': 92.675, 'low': 92.65, 'close': 92.65, 'volume': 1868.0} [2026-01-13T17:11:06.298061] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 92.66, 'high': 92.664, 'low': 92.63, 'close': 92.664, 'volume': 1828.0} [2026-01-13T17:11:06.297408] [INFO ] [ORCH ] ACEL: Combined dataset has 58165 total records. [2026-01-13T17:11:06.298224] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 92.66, 'high': 92.73, 'low': 92.66, 'close': 92.7, 'volume': 4262.0} [2026-01-13T17:11:06.298451] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 92.71, 'high': 92.71, 'low': 92.705, 'close': 92.705, 'volume': 856.0} [2026-01-13T17:11:06.412710] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 92.7038, 'high': 92.835, 'low': 92.66, 'close': 92.835, 'volume': 19847.0} [2026-01-13T17:11:06.436620] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 92.79, 'high': 92.8049, 'low': 92.77, 'close': 92.78, 'volume': 3746.0} [2026-01-13T17:11:06.536928] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 92.79, 'high': 92.89, 'low': 92.77, 'close': 92.89, 'volume': 8018.0} [2026-01-13T17:11:06.623398] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 92.99, 'high': 93.0, 'low': 92.92, 'close': 92.92, 'volume': 3698.0} [2026-01-13T17:11:06.639489] [INFO ] [REMOTE ] ACGLN: Incremental fetch complete for 2026-01 (0.90 seconds). [2026-01-13T17:11:06.653302] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 92.945, 'high': 92.96, 'low': 92.92, 'close': 92.94, 'volume': 3455.0} [2026-01-13T17:11:06.716808] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 92.96, 'high': 92.99, 'low': 92.935, 'close': 92.96, 'volume': 7941.0} [2026-01-13T17:11:06.681269] [DEBUG] [ORCH ] ACGLN: Retrieved 510 records for 2026-01. [2026-01-13T17:11:06.724724] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 92.93, 'high': 92.96, 'low': 92.85, 'close': 92.93, 'volume': 4767.0} [2026-01-13T17:11:06.754873] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 92.95, 'high': 92.96, 'low': 92.89, 'close': 92.93, 'volume': 7618.0} [2026-01-13T17:11:06.801947] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 92.87, 'high': 92.9, 'low': 92.87, 'close': 92.9, 'volume': 685.0} [2026-01-13T17:11:06.807879] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:06.825030] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 92.87, 'high': 92.8899, 'low': 92.82, 'close': 92.8899, 'volume': 6735.0} [2026-01-13T17:11:06.836399] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 590.0} [2026-01-13T17:11:06.861064] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 92.86, 'high': 92.89, 'low': 92.86, 'close': 92.86, 'volume': 1379.0} [2026-01-13T17:11:06.860898] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 17.1001, 'high': 17.1001, 'low': 17.1001, 'close': 17.1001, 'volume': 195.0} [2026-01-13T17:11:06.881356] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 92.9322, 'high': 92.97, 'low': 92.89, 'close': 92.89, 'volume': 10890.0} [2026-01-13T17:11:06.875783] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 190.0} [2026-01-13T17:11:06.894175] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.89, 'close': 92.9, 'volume': 1932.0} [2026-01-13T17:11:06.894013] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 17.2054, 'high': 17.2054, 'low': 17.2054, 'close': 17.2054, 'volume': 101.0} [2026-01-13T17:11:06.912371] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 92.925, 'high': 92.925, 'low': 92.91, 'close': 92.91, 'volume': 673.0} [2026-01-13T17:11:06.918401] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.86, 'close': 92.86, 'volume': 3270.0} [2026-01-13T17:11:06.922133] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 92.81, 'high': 92.86, 'low': 92.74, 'close': 92.83, 'volume': 4142.0} [2026-01-13T17:11:06.918233] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 17.1, 'high': 17.24, 'low': 17.1, 'close': 17.24, 'volume': 5096.0} [2026-01-13T17:11:06.922290] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 92.815, 'high': 92.815, 'low': 92.76, 'close': 92.761, 'volume': 2751.0} [2026-01-13T17:11:06.943932] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 200.0} [2026-01-13T17:11:06.956441] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 17.12, 'high': 17.2, 'low': 17.1, 'close': 17.19, 'volume': 1258.0} [2026-01-13T17:11:06.956305] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 92.86, 'high': 92.97, 'low': 92.86, 'close': 92.925, 'volume': 7488.0} [2026-01-13T17:11:06.965526] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 200.0} [2026-01-13T17:11:06.965763] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 92.9, 'high': 92.9, 'low': 92.83, 'close': 92.83, 'volume': 4085.0} [2026-01-13T17:11:07.023276] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 17.22, 'high': 17.25, 'low': 17.21, 'close': 17.212, 'volume': 6734.0} [2026-01-13T17:11:07.023114] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.78, 'close': 92.81, 'volume': 4272.0} [2026-01-13T17:11:07.082750] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.81, 'close': 92.81, 'volume': 1275.0} [2026-01-13T17:11:07.083285] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 92.77, 'high': 92.82, 'low': 92.75, 'close': 92.75, 'volume': 12915.0} [2026-01-13T17:11:07.076604] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 180.0} [2026-01-13T17:11:07.094556] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 17.202, 'high': 17.202, 'low': 17.202, 'close': 17.202, 'volume': 300.0} [2026-01-13T17:11:07.099949] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 17.2436, 'high': 17.2436, 'low': 17.2436, 'close': 17.2436, 'volume': 216.0} [2026-01-13T17:11:07.098839] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 92.74, 'high': 92.74, 'low': 92.715, 'close': 92.72, 'volume': 2044.0} [2026-01-13T17:11:07.102878] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 108.0} [2026-01-13T17:11:07.103989] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 166.0} [2026-01-13T17:11:07.102705] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.73, 'close': 92.735, 'volume': 767.0} [2026-01-13T17:11:07.109893] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 92.7, 'high': 92.71, 'low': 92.65, 'close': 92.68, 'volume': 5910.0} [2026-01-13T17:11:07.110700] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 92.645, 'high': 92.645, 'low': 92.6, 'close': 92.6, 'volume': 5376.0} [2026-01-13T17:11:07.116276] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 92.62, 'high': 92.62, 'low': 92.5, 'close': 92.5, 'volume': 4149.0} [2026-01-13T17:11:07.109688] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 17.2266, 'high': 17.2266, 'low': 17.2266, 'close': 17.2266, 'volume': 185.0} [2026-01-13T17:11:07.122041] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 17.22, 'high': 17.24, 'low': 17.22, 'close': 17.24, 'volume': 396.0} [2026-01-13T17:11:07.127440] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.42, 'close': 92.44, 'volume': 948.0} [2026-01-13T17:11:07.134110] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 92.45, 'high': 92.46, 'low': 92.42, 'close': 92.43, 'volume': 5137.0} [2026-01-13T17:11:07.132900] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 17.212, 'high': 17.33, 'low': 17.212, 'close': 17.2399, 'volume': 5127.0} [2026-01-13T17:11:07.139924] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 17.27, 'high': 17.3, 'low': 17.26, 'close': 17.3, 'volume': 663.0} [2026-01-13T17:11:07.139771] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.38, 'close': 92.39, 'volume': 2606.0} [2026-01-13T17:11:07.171628] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 135.0} [2026-01-13T17:11:07.183042] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.25, 'close': 92.27, 'volume': 4179.0} [2026-01-13T17:11:07.185129] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 331.0} [2026-01-13T17:11:07.192353] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 92.26, 'high': 92.32, 'low': 92.24, 'close': 92.305, 'volume': 11475.0} [2026-01-13T17:11:07.199400] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 92.2999, 'high': 92.2999, 'low': 92.27, 'close': 92.27, 'volume': 1006.0} [2026-01-13T17:11:07.198993] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 17.2842, 'high': 17.2842, 'low': 17.2842, 'close': 17.2842, 'volume': 207.0} [2026-01-13T17:11:07.207762] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 210.0} [2026-01-13T17:11:07.279150] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 92.29, 'high': 92.34, 'low': 92.2775, 'close': 92.34, 'volume': 3292.0} [2026-01-13T17:11:07.283281] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 175.0} [2026-01-13T17:11:07.304997] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 92.37, 'high': 92.485, 'low': 92.37, 'close': 92.485, 'volume': 2126.0} [2026-01-13T17:11:07.350028] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 400.0} [2026-01-13T17:11:07.379137] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 17.2875, 'high': 17.32, 'low': 17.2875, 'close': 17.32, 'volume': 577.0} [2026-01-13T17:11:07.384777] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.2, 'close': 17.2, 'volume': 1692.0} [2026-01-13T17:11:07.386193] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 100.0} [2026-01-13T17:11:07.378927] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 92.45, 'high': 92.45, 'low': 92.26, 'close': 92.285, 'volume': 10235.0} [2026-01-13T17:11:07.388164] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 200.0} [2026-01-13T17:11:07.409079] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 200.0} [2026-01-13T17:11:07.408646] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 92.285, 'high': 92.29, 'low': 92.27, 'close': 92.29, 'volume': 2304.0} [2026-01-13T17:11:07.436095] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.095, 'close': 92.11, 'volume': 3068.0} [2026-01-13T17:11:07.425532] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 224.0} [2026-01-13T17:11:07.452944] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 92.11, 'high': 92.13, 'low': 92.05, 'close': 92.13, 'volume': 11330.0} [2026-01-13T17:11:07.454929] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 17.2809, 'high': 17.2809, 'low': 17.26, 'close': 17.26, 'volume': 201.0} [2026-01-13T17:11:07.466549] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 17.2114, 'high': 17.3099, 'low': 17.2114, 'close': 17.3099, 'volume': 447.0} [2026-01-13T17:11:07.460793] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 92.14, 'high': 92.16, 'low': 92.11, 'close': 92.12, 'volume': 3287.0} [2026-01-13T17:11:07.473490] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 92.1408, 'high': 92.17, 'low': 92.135, 'close': 92.15, 'volume': 1553.0} [2026-01-13T17:11:07.484524] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 200.0} [2026-01-13T17:11:07.500706] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 100.0} [2026-01-13T17:11:07.501483] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 17.2601, 'high': 17.31, 'low': 17.2601, 'close': 17.31, 'volume': 230.0} [2026-01-13T17:11:07.479266] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 92.17, 'high': 92.225, 'low': 92.17, 'close': 92.225, 'volume': 4071.0} [2026-01-13T17:11:07.514961] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 100.0} [2026-01-13T17:11:07.520026] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 92.225, 'high': 92.295, 'low': 92.225, 'close': 92.295, 'volume': 1783.0} [2026-01-13T17:11:07.519868] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 100.0} [2026-01-13T17:11:07.538872] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.3, 'close': 92.32, 'volume': 1823.0} [2026-01-13T17:11:07.554957] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.25, 'close': 17.26, 'volume': 2526.0} [2026-01-13T17:11:07.554796] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.19, 'close': 92.19, 'volume': 5215.0} [2026-01-13T17:11:07.555179] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 92.22, 'high': 92.23, 'low': 92.15, 'close': 92.2, 'volume': 11818.0} [2026-01-13T17:11:07.554100] [INFO ] [VALIDATOR ] ACEL: No missing trading days found. [2026-01-13T17:11:07.555703] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 100.0} [2026-01-13T17:11:07.556236] [INFO ] [ORCH ] ACEL: Combined data validation passed. [2026-01-13T17:11:07.556706] [DEBUG] [LOCAL ] ACEL: Saving primary data. [2026-01-13T17:11:07.556118] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 92.225, 'high': 92.24, 'low': 92.21, 'close': 92.22, 'volume': 4536.0} [2026-01-13T17:11:07.556646] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.211, 'close': 17.211, 'volume': 433.0} [2026-01-13T17:11:07.556936] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 92.245, 'high': 92.25, 'low': 92.245, 'close': 92.25, 'volume': 678.0} [2026-01-13T17:11:07.569611] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 92.25, 'high': 92.33, 'low': 92.245, 'close': 92.2475, 'volume': 3542.0} [2026-01-13T17:11:07.569082] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 201.0} [2026-01-13T17:11:07.593994] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 92.315, 'high': 92.355, 'low': 92.31, 'close': 92.355, 'volume': 4830.0} [2026-01-13T17:11:07.594461] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 17.2601, 'high': 17.2601, 'low': 17.2601, 'close': 17.2601, 'volume': 128.0} [2026-01-13T17:11:07.595857] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 17.22, 'high': 17.3, 'low': 17.22, 'close': 17.25, 'volume': 480.0} [2026-01-13T17:11:07.601182] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.29, 'close': 92.29, 'volume': 5307.0} [2026-01-13T17:11:07.601499] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 92.285, 'high': 92.285, 'low': 92.203, 'close': 92.26, 'volume': 3208.0} [2026-01-13T17:11:07.601702] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 92.3033, 'high': 92.32, 'low': 92.3033, 'close': 92.32, 'volume': 1280.0} [2026-01-13T17:11:07.601345] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.29, 'volume': 615.0} [2026-01-13T17:11:07.617229] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 92.33, 'high': 92.445, 'low': 92.33, 'close': 92.41, 'volume': 4781.0} [2026-01-13T17:11:07.617974] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.27, 'close': 17.3, 'volume': 604.0} [2026-01-13T17:11:07.638840] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 92.42, 'high': 92.435, 'low': 92.34, 'close': 92.34, 'volume': 3908.0} [2026-01-13T17:11:07.639038] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 17.28, 'high': 17.3, 'low': 17.28, 'close': 17.3, 'volume': 893.0} [2026-01-13T17:11:07.650295] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 92.335, 'high': 92.335, 'low': 92.328, 'close': 92.328, 'volume': 1439.0} [2026-01-13T17:11:07.650458] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 415.0} [2026-01-13T17:11:07.662801] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 17.28, 'high': 17.3, 'low': 17.28, 'close': 17.3, 'volume': 860.0} [2026-01-13T17:11:07.671742] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 92.33, 'high': 92.34, 'low': 92.25, 'close': 92.275, 'volume': 10723.0} [2026-01-13T17:11:07.672139] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 800.0} [2026-01-13T17:11:07.679197] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 700.0} [2026-01-13T17:11:07.681725] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 92.31, 'high': 92.33, 'low': 92.29, 'close': 92.32, 'volume': 5844.0} [2026-01-13T17:11:07.681864] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 800.0} [2026-01-13T17:11:07.701111] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.3, 'volume': 2300.0} [2026-01-13T17:11:07.715862] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 92.31, 'high': 92.39, 'low': 92.31, 'close': 92.385, 'volume': 10090.0} [2026-01-13T17:11:07.745611] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.3, 'volume': 3287.0} [2026-01-13T17:11:07.745433] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 92.385, 'high': 92.39, 'low': 92.385, 'close': 92.39, 'volume': 1487.0} [2026-01-13T17:11:07.763740] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 17.3036, 'high': 17.3036, 'low': 17.3036, 'close': 17.3036, 'volume': 169.0} [2026-01-13T17:11:07.799914] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.33, 'close': 92.33, 'volume': 6328.0} [2026-01-13T17:11:07.802811] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 92.34, 'high': 92.3475, 'low': 92.2601, 'close': 92.2601, 'volume': 4604.0} [2026-01-13T17:11:07.809678] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 92.285, 'high': 92.285, 'low': 92.285, 'close': 92.285, 'volume': 1239.0} [2026-01-13T17:11:07.803233] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 17.31, 'high': 17.34, 'low': 17.3, 'close': 17.3, 'volume': 1079.0} [2026-01-13T17:11:07.810114] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 331.0} [2026-01-13T17:11:07.814258] [INFO ] [ORCH ] ACGLN: Adding 56 new records, updating 0 existing records. [2026-01-13T17:11:07.810266] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 92.26, 'high': 92.33, 'low': 92.26, 'close': 92.33, 'volume': 2679.0} [2026-01-13T17:11:07.815088] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 92.34, 'high': 92.36, 'low': 92.31, 'close': 92.32, 'volume': 6404.0} [2026-01-13T17:11:07.816849] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 92.24, 'high': 92.26, 'low': 92.18, 'close': 92.24, 'volume': 6428.0} [2026-01-13T17:11:07.817346] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.1, 'close': 92.1, 'volume': 1905.0} [2026-01-13T17:11:07.819357] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 92.1, 'high': 92.12, 'low': 92.06, 'close': 92.06, 'volume': 6049.0} [2026-01-13T17:11:07.819652] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 92.075, 'high': 92.09, 'low': 92.0571, 'close': 92.085, 'volume': 2410.0} [2026-01-13T17:11:07.820524] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 92.07, 'high': 92.09, 'low': 92.025, 'close': 92.08, 'volume': 10891.0} [2026-01-13T17:11:07.822531] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 92.1, 'high': 92.12, 'low': 92.1, 'close': 92.1, 'volume': 5884.0} [2026-01-13T17:11:07.822880] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 92.1, 'high': 92.12, 'low': 92.06, 'close': 92.075, 'volume': 6964.0} [2026-01-13T17:11:07.822993] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 92.08, 'high': 92.0975, 'low': 92.08, 'close': 92.0975, 'volume': 6224.0} [2026-01-13T17:11:07.823401] [DEBUG] [LOCAL ] ACEL: Trimmed 58165 records to 58023 (keeping 300 days of data) [2026-01-13T17:11:07.823238] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.05, 'close': 92.065, 'volume': 4330.0} [2026-01-13T17:11:07.824087] [DEBUG] [LOCAL ] ACDC: Primary data saved (88218 records). [2026-01-13T17:11:07.824258] [INFO ] [ORCH ] ACGLN: Combined dataset has 19374 total records. [2026-01-13T17:11:07.824406] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 92.0836, 'high': 92.1, 'low': 92.045, 'close': 92.045, 'volume': 6495.0} [2026-01-13T17:11:07.824883] [INFO ] [ORCH ] ACDC: Update completed successfully. [2026-01-13T17:11:07.879900] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 92.02, 'high': 92.035, 'low': 92.02, 'close': 92.035, 'volume': 843.0} [2026-01-13T17:11:07.928213] [INFO ] [ORCH ] Update Progress: 27/3510 symbols completed. ACDC took 11.0s. Estimated remaining: 2h 23m 28s. Rate: 24.3 symbols/min [2026-01-13T17:11:07.933812] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 92.0351, 'high': 92.08, 'low': 91.99, 'close': 91.99, 'volume': 10774.0} [2026-01-13T17:11:07.993360] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.905, 'close': 91.94, 'volume': 3757.0} [2026-01-13T17:11:08.025300] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.8, 'close': 91.82, 'volume': 9349.0} [2026-01-13T17:11:08.065137] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 91.84, 'high': 91.94, 'low': 91.84, 'close': 91.87, 'volume': 34696.0} [2026-01-13T17:11:08.085603] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 91.875, 'high': 91.8975, 'low': 91.84, 'close': 91.86, 'volume': 4959.0} [2026-01-13T17:11:08.128438] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 91.89, 'high': 91.895, 'low': 91.85, 'close': 91.85, 'volume': 2169.0} [2026-01-13T17:11:08.165438] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 91.8687, 'high': 91.9, 'low': 91.84, 'close': 91.84, 'volume': 22781.0} [2026-01-13T17:11:08.227977] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.85, 'close': 91.85, 'volume': 3292.0} [2026-01-13T17:11:08.236301] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.795, 'close': 91.795, 'volume': 5240.0} [2026-01-13T17:11:08.237089] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 91.795, 'high': 91.795, 'low': 91.64, 'close': 91.64, 'volume': 10317.0} [2026-01-13T17:11:08.238137] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 91.62, 'high': 91.72, 'low': 91.59, 'close': 91.71, 'volume': 24179.0} [2026-01-13T17:11:08.275149] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 91.73, 'high': 91.78, 'low': 91.71, 'close': 91.775, 'volume': 4051.0} [2026-01-13T17:11:08.269327] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:08.280658] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 91.76, 'high': 91.76, 'low': 91.72, 'close': 91.735, 'volume': 3137.0} [2026-01-13T17:11:08.344062] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 91.71, 'high': 91.79, 'low': 91.71, 'close': 91.77, 'volume': 5504.0} [2026-01-13T17:11:08.433368] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 91.785, 'high': 91.84, 'low': 91.785, 'close': 91.8351, 'volume': 4989.0} [2026-01-13T17:11:08.494941] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 91.82, 'high': 91.83, 'low': 91.81, 'close': 91.82, 'volume': 3277.0} [2026-01-13T17:11:08.494703] [INFO ] [ORCH ] ACGLO: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:08.539170] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 91.81, 'high': 91.83, 'low': 91.81, 'close': 91.83, 'volume': 3141.0} [2026-01-13T17:11:08.545933] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 91.83, 'high': 91.85, 'low': 91.83, 'close': 91.84, 'volume': 1452.0} [2026-01-13T17:11:08.546092] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 91.86, 'high': 91.92, 'low': 91.86, 'close': 91.92, 'volume': 4283.0} [2026-01-13T17:11:08.546226] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 91.94, 'high': 92.0, 'low': 91.94, 'close': 91.94, 'volume': 11019.0} [2026-01-13T17:11:08.550860] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 91.96, 'high': 91.96, 'low': 91.958, 'close': 91.958, 'volume': 771.0} [2026-01-13T17:11:08.558510] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 91.935, 'high': 91.935, 'low': 91.92, 'close': 91.92, 'volume': 2433.0} [2026-01-13T17:11:08.570437] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 91.93, 'high': 91.93, 'low': 91.845, 'close': 91.87, 'volume': 3360.0} [2026-01-13T17:11:08.577111] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.84, 'close': 91.85, 'volume': 2892.0} [2026-01-13T17:11:08.593492] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 91.855, 'high': 91.89, 'low': 91.855, 'close': 91.89, 'volume': 2906.0} [2026-01-13T17:11:08.611840] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 1456.0} [2026-01-13T17:11:08.617238] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 91.91, 'high': 91.99, 'low': 91.91, 'close': 91.99, 'volume': 3170.0} [2026-01-13T17:11:08.697986] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 92.0, 'high': 92.01, 'low': 92.0, 'close': 92.0, 'volume': 3587.0} [2026-01-13T17:11:08.703426] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 92.0, 'high': 92.1, 'low': 92.0, 'close': 92.08, 'volume': 8314.0} [2026-01-13T17:11:08.726702] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 92.08, 'high': 92.1315, 'low': 92.08, 'close': 92.13, 'volume': 5899.0} [2026-01-13T17:11:08.759447] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 92.12, 'high': 92.12, 'low': 92.085, 'close': 92.085, 'volume': 3803.0} [2026-01-13T17:11:08.792501] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 92.09, 'high': 92.1, 'low': 92.075, 'close': 92.09, 'volume': 4386.0} [2026-01-13T17:11:08.781920] [DEBUG] [LOCAL ] ACGLO: Loaded 11395 existing records from primary storage. [2026-01-13T17:11:08.847727] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.05, 'close': 92.07, 'volume': 3044.0} [2026-01-13T17:11:08.859398] [INFO ] [ORCH ] ACGLO: Loaded 11395 existing records. [2026-01-13T17:11:08.878964] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 92.06, 'high': 92.06, 'low': 92.02, 'close': 92.035, 'volume': 3855.0} [2026-01-13T17:11:08.936616] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 92.03, 'high': 92.05, 'low': 92.01, 'close': 92.01, 'volume': 5273.0} [2026-01-13T17:11:08.990123] [DEBUG] [LOCAL ] ACEL: Primary data saved (58023 records). [2026-01-13T17:11:09.025464] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found. [2026-01-13T17:11:09.024507] [INFO ] [ORCH ] ACEL: Update completed successfully. [2026-01-13T17:11:09.024390] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 92.005, 'high': 92.03, 'low': 92.005, 'close': 92.01, 'volume': 2955.0} [2026-01-13T17:11:09.044187] [INFO ] [ORCH ] ACGLN: Combined data validation passed. [2026-01-13T17:11:09.044049] [INFO ] [ORCH ] Update Progress: 28/3510 symbols completed. ACEL took 8.0s. Estimated remaining: 2h 20m 37s. Rate: 24.8 symbols/min [2026-01-13T17:11:09.076360] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 92.03, 'high': 92.05, 'low': 92.01, 'close': 92.01, 'volume': 5414.0} [2026-01-13T17:11:09.076557] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 92.035, 'high': 92.075, 'low': 92.035, 'close': 92.06, 'volume': 3218.0} [2026-01-13T17:11:09.085928] [DEBUG] [LOCAL ] ACGLN: Saving primary data. [2026-01-13T17:11:09.086259] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 92.03, 'high': 92.04, 'low': 92.03, 'close': 92.04, 'volume': 1722.0} [2026-01-13T17:11:09.086449] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 92.05, 'high': 92.05, 'low': 92.0, 'close': 92.01, 'volume': 6696.0} [2026-01-13T17:11:09.095275] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 92.01, 'high': 92.02, 'low': 91.97, 'close': 91.97, 'volume': 12930.0} [2026-01-13T17:11:09.129717] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 91.98, 'high': 92.0, 'low': 91.98, 'close': 91.99, 'volume': 3330.0} [2026-01-13T17:11:09.143349] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 91.99, 'high': 92.005, 'low': 91.99, 'close': 92.005, 'volume': 1112.0} [2026-01-13T17:11:09.171791] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 91.99, 'high': 92.03, 'low': 91.98, 'close': 92.03, 'volume': 9294.0} [2026-01-13T17:11:09.207770] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 92.05, 'high': 92.05, 'low': 92.045, 'close': 92.045, 'volume': 1165.0} [2026-01-13T17:11:09.259647] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 91.99, 'close': 91.99, 'volume': 4494.0} [2026-01-13T17:11:09.280795] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 92.0, 'high': 92.05, 'low': 91.995, 'close': 92.045, 'volume': 2930.0} [2026-01-13T17:11:09.354625] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.0, 'close': 92.0262, 'volume': 3251.0} [2026-01-13T17:11:09.388124] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 92.025, 'high': 92.04, 'low': 92.025, 'close': 92.03, 'volume': 2009.0} [2026-01-13T17:11:09.424787] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 92.02, 'high': 92.1, 'low': 92.01, 'close': 92.07, 'volume': 7116.0} [2026-01-13T17:11:09.494422] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 92.07, 'high': 92.07, 'low': 92.02, 'close': 92.02, 'volume': 2590.0} [2026-01-13T17:11:09.520138] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 91.99, 'high': 92.02, 'low': 91.99, 'close': 92.02, 'volume': 1194.0} [2026-01-13T17:11:09.528567] [INFO ] [ORCH ] ACH: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:09.554222] [WARN ] [LOCAL ] ACH: No existing primary data file found. [2026-01-13T17:11:09.559556] [WARN ] [ORCH ] ACH: No existing data found, performing full refresh instead. [2026-01-13T17:11:09.559516] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 92.04, 'high': 92.05, 'low': 92.04, 'close': 92.045, 'volume': 900.0} [2026-01-13T17:11:09.589130] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 92.045, 'high': 92.07, 'low': 92.045, 'close': 92.06, 'volume': 2335.0} [2026-01-13T17:11:09.583846] [INFO ] [ORCH ] ACH: Wiping existing primary data before full refresh. [2026-01-13T17:11:09.589283] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 92.05, 'high': 92.05, 'low': 92.0109, 'close': 92.0109, 'volume': 3527.0} [2026-01-13T17:11:09.614304] [INFO ] [LOCAL ] ACH: Starting deletion of primary data. [2026-01-13T17:11:09.622236] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 92.0, 'close': 92.0, 'volume': 1062.0} [2026-01-13T17:11:09.622620] [DEBUG] [LOCAL ] ACH: No primary data file found to delete. [2026-01-13T17:11:09.622552] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.02, 'close': 92.02, 'volume': 506.0} [2026-01-13T17:11:09.622896] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.01, 'close': 92.015, 'volume': 860.0} [2026-01-13T17:11:09.622752] [INFO ] [ORCH ] ACH: Starting full primary refresh. [2026-01-13T17:11:09.623318] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 92.02, 'high': 92.04, 'low': 92.015, 'close': 92.04, 'volume': 2336.0} [2026-01-13T17:11:09.638932] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.0, 'close': 92.0, 'volume': 3160.0} [2026-01-13T17:11:09.705390] [DEBUG] [LOCAL ] ACGLN: Trimmed 19374 records to 19326 (keeping 300 days of data) [2026-01-13T17:11:09.673689] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 92.0, 'high': 92.01, 'low': 91.98, 'close': 92.01, 'volume': 6302.0} [2026-01-13T17:11:09.760825] [INFO ] [ORCH ] ACGLO: Found 1 missing trading days. [2026-01-13T17:11:09.766091] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 92.005, 'high': 92.01, 'low': 92.005, 'close': 92.0075, 'volume': 2128.0} [2026-01-13T17:11:09.771748] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 92.02, 'high': 92.04, 'low': 92.005, 'close': 92.02, 'volume': 4627.0} [2026-01-13T17:11:09.782155] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 92.0175, 'high': 92.0175, 'low': 92.005, 'close': 92.005, 'volume': 1115.0} [2026-01-13T17:11:09.766204] [INFO ] [ORCH ] ACGLO: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:09.801307] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 92.0, 'high': 92.05, 'low': 92.0, 'close': 92.04, 'volume': 5947.0} [2026-01-13T17:11:09.801452] [DEBUG] [ORCH ] ACGLO: Fetching data for 2026-01. [2026-01-13T17:11:09.801663] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 92.045, 'high': 92.07, 'low': 92.03, 'close': 92.03, 'volume': 11356.0} [2026-01-13T17:11:09.802015] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 92.04, 'high': 92.09, 'low': 92.04, 'close': 92.075, 'volume': 2867.0} [2026-01-13T17:11:09.807566] [INFO ] [REMOTE ] ACGLO: Fetching primary data for 2026-01. [2026-01-13T17:11:09.876787] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 92.1, 'high': 92.13, 'low': 92.1, 'close': 92.1275, 'volume': 4128.0} [2026-01-13T17:11:09.911887] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 92.135, 'high': 92.18, 'low': 92.135, 'close': 92.18, 'volume': 1607.0} [2026-01-13T17:11:09.960623] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 92.2, 'high': 92.21, 'low': 92.19, 'close': 92.21, 'volume': 3233.0} [2026-01-13T17:11:09.983630] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 92.2312, 'high': 92.26, 'low': 92.2312, 'close': 92.26, 'volume': 1090.0} [2026-01-13T17:11:09.998671] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.25, 'close': 92.25, 'volume': 2817.0} [2026-01-13T17:11:10.008410] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 92.27, 'high': 92.34, 'low': 92.26, 'close': 92.34, 'volume': 1759.0} [2026-01-13T17:11:10.044817] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.28, 'close': 92.28, 'volume': 3518.0} [2026-01-13T17:11:10.054917] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.25, 'close': 92.25, 'volume': 1823.0} [2026-01-13T17:11:10.066820] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 92.225, 'high': 92.225, 'low': 92.2, 'close': 92.2075, 'volume': 2974.0} [2026-01-13T17:11:10.083325] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 92.195, 'high': 92.22, 'low': 92.195, 'close': 92.22, 'volume': 7728.0} [2026-01-13T17:11:10.099864] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 92.2, 'high': 92.2, 'low': 92.2, 'close': 92.2, 'volume': 428.0} [2026-01-13T17:11:10.104564] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 92.215, 'high': 92.215, 'low': 92.215, 'close': 92.215, 'volume': 321.0} [2026-01-13T17:11:10.105778] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 92.2, 'high': 92.21, 'low': 92.17, 'close': 92.18, 'volume': 4337.0} [2026-01-13T17:11:10.108055] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.16, 'close': 92.165, 'volume': 4035.0} [2026-01-13T17:11:10.134013] [DEBUG] [LOCAL ] ACGLN: Primary data saved (19326 records). [2026-01-13T17:11:10.134127] [INFO ] [ORCH ] ACGLN: Update completed successfully. [2026-01-13T17:11:10.141192] [INFO ] [ORCH ] Update Progress: 29/3510 symbols completed. ACGLN took 5.7s. Estimated remaining: 2h 17m 55s. Rate: 25.2 symbols/min [2026-01-13T17:11:10.128847] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 92.165, 'high': 92.17, 'low': 92.16, 'close': 92.17, 'volume': 1323.0} [2026-01-13T17:11:10.167388] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.16, 'close': 92.16, 'volume': 327.0} [2026-01-13T17:11:10.250311] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 92.16, 'high': 92.205, 'low': 92.12, 'close': 92.205, 'volume': 9893.0} [2026-01-13T17:11:10.264494] [INFO ] [REMOTE ] ACH: Fetching primary data covering 300 trading days from 2024-10-31:2026-01-13 (16 months of data pull). [2026-01-13T17:11:10.281828] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 92.22, 'high': 92.255, 'low': 92.22, 'close': 92.255, 'volume': 1824.0} [2026-01-13T17:11:10.287303] [INFO ] [REMOTE ] ACH: Fetching primary data for 2026-01. [2026-01-13T17:11:10.287635] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 92.265, 'high': 92.295, 'low': 92.265, 'close': 92.295, 'volume': 841.0} [2026-01-13T17:11:10.293744] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 92.305, 'high': 92.305, 'low': 92.28, 'close': 92.285, 'volume': 4043.0} [2026-01-13T17:11:10.302200] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.25, 'close': 92.255, 'volume': 2517.0} [2026-01-13T17:11:10.302385] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 92.2535, 'high': 92.29, 'low': 92.25, 'close': 92.29, 'volume': 2974.0} [2026-01-13T17:11:10.306042] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.21, 'close': 92.21, 'volume': 4030.0} [2026-01-13T17:11:10.306213] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 92.24, 'high': 92.26, 'low': 92.2101, 'close': 92.2101, 'volume': 4156.0} [2026-01-13T17:11:10.306565] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 92.226, 'high': 92.235, 'low': 92.226, 'close': 92.235, 'volume': 904.0} [2026-01-13T17:11:10.311982] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 92.24, 'high': 92.245, 'low': 92.24, 'close': 92.245, 'volume': 1339.0} [2026-01-13T17:11:10.332781] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 92.2475, 'high': 92.2475, 'low': 92.2475, 'close': 92.2475, 'volume': 638.0} [2026-01-13T17:11:10.354617] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.2, 'close': 92.21, 'volume': 7287.0} [2026-01-13T17:11:10.379327] [INFO ] [ORCH ] ACHC: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:10.379476] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 92.22, 'high': 92.22, 'low': 92.1532, 'close': 92.1532, 'volume': 3433.0} [2026-01-13T17:11:10.379660] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 92.17, 'high': 92.17, 'low': 92.17, 'close': 92.17, 'volume': 562.0} [2026-01-13T17:11:10.379780] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 92.1692, 'high': 92.2, 'low': 92.1692, 'close': 92.19, 'volume': 2909.0} [2026-01-13T17:11:10.380147] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 92.19, 'high': 92.22, 'low': 92.19, 'close': 92.215, 'volume': 2296.0} [2026-01-13T17:11:10.380256] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 92.2, 'high': 92.2, 'low': 92.19, 'close': 92.2, 'volume': 2758.0} [2026-01-13T17:11:10.380356] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.06, 'close': 92.06, 'volume': 4949.0} [2026-01-13T17:11:10.380484] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 838.0} [2026-01-13T17:11:10.380611] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.0, 'close': 92.02, 'volume': 3241.0} [2026-01-13T17:11:10.380724] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 91.99, 'high': 92.0, 'low': 91.99, 'close': 91.99, 'volume': 1476.0} [2026-01-13T17:11:10.380824] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 92.01, 'high': 92.04, 'low': 92.0, 'close': 92.02, 'volume': 2026.0} [2026-01-13T17:11:10.380925] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 91.99, 'close': 91.99, 'volume': 2809.0} [2026-01-13T17:11:10.381027] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 91.99, 'high': 92.015, 'low': 91.99, 'close': 92.015, 'volume': 2556.0} [2026-01-13T17:11:10.381126] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 92.0201, 'high': 92.0201, 'low': 91.99, 'close': 92.0, 'volume': 2761.0} [2026-01-13T17:11:10.381225] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 91.96, 'high': 91.99, 'low': 91.96, 'close': 91.99, 'volume': 1086.0} [2026-01-13T17:11:10.381323] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 91.98, 'high': 92.01, 'low': 91.98, 'close': 91.985, 'volume': 6299.0} [2026-01-13T17:11:10.381421] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 91.975, 'high': 91.99, 'low': 91.96, 'close': 91.97, 'volume': 3767.0} [2026-01-13T17:11:10.381545] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 91.96, 'high': 91.97, 'low': 91.96, 'close': 91.97, 'volume': 1378.0} [2026-01-13T17:11:10.381665] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 91.97, 'high': 91.975, 'low': 91.97, 'close': 91.975, 'volume': 1169.0} [2026-01-13T17:11:10.381778] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 91.975, 'high': 91.99, 'low': 91.95, 'close': 91.96, 'volume': 9086.0} [2026-01-13T17:11:10.381986] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.93, 'close': 91.93, 'volume': 2709.0} [2026-01-13T17:11:10.382171] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.85, 'close': 91.85, 'volume': 1961.0} [2026-01-13T17:11:10.382274] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.86, 'close': 91.86, 'volume': 987.0} [2026-01-13T17:11:10.382373] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.69, 'close': 91.69, 'volume': 10190.0} [2026-01-13T17:11:10.382472] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 91.69, 'high': 91.69, 'low': 91.62, 'close': 91.62, 'volume': 5159.0} [2026-01-13T17:11:10.382588] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 91.62, 'high': 91.65, 'low': 91.59, 'close': 91.65, 'volume': 4711.0} [2026-01-13T17:11:10.382695] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 91.65, 'high': 91.6525, 'low': 91.65, 'close': 91.6525, 'volume': 544.0} [2026-01-13T17:11:10.382796] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 91.65, 'high': 91.65, 'low': 91.63, 'close': 91.63, 'volume': 1881.0} [2026-01-13T17:11:10.382897] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 91.65, 'high': 91.65, 'low': 91.54, 'close': 91.54, 'volume': 5610.0} [2026-01-13T17:11:10.383006] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 91.515, 'high': 91.61, 'low': 91.5, 'close': 91.5825, 'volume': 12601.0} [2026-01-13T17:11:10.383108] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 91.58, 'high': 91.58, 'low': 91.58, 'close': 91.58, 'volume': 917.0} [2026-01-13T17:11:10.383208] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 91.56, 'high': 91.575, 'low': 91.55, 'close': 91.55, 'volume': 2148.0} [2026-01-13T17:11:10.383309] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 91.57, 'high': 91.57, 'low': 91.57, 'close': 91.57, 'volume': 986.0} [2026-01-13T17:11:10.383409] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 91.6, 'high': 91.6, 'low': 91.6, 'close': 91.6, 'volume': 757.0} [2026-01-13T17:11:10.383547] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 91.605, 'high': 91.63, 'low': 91.605, 'close': 91.63, 'volume': 2135.0} [2026-01-13T17:11:10.383713] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 91.62, 'high': 91.62, 'low': 91.495, 'close': 91.53, 'volume': 8085.0} [2026-01-13T17:11:10.383826] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 91.565, 'high': 91.565, 'low': 91.54, 'close': 91.555, 'volume': 3067.0} [2026-01-13T17:11:10.383939] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 91.54, 'high': 91.57, 'low': 91.435, 'close': 91.435, 'volume': 6310.0} [2026-01-13T17:11:10.384112] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 91.44, 'high': 91.48, 'low': 91.44, 'close': 91.46, 'volume': 1922.0} [2026-01-13T17:11:10.384214] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 91.47, 'high': 91.47, 'low': 91.37, 'close': 91.37, 'volume': 4965.0} [2026-01-13T17:11:10.384313] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 91.34, 'high': 91.35, 'low': 91.33, 'close': 91.34, 'volume': 5027.0} [2026-01-13T17:11:10.384412] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 91.39, 'high': 91.45, 'low': 91.39, 'close': 91.4, 'volume': 3750.0} [2026-01-13T17:11:10.384510] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 91.4582, 'high': 91.4582, 'low': 91.405, 'close': 91.405, 'volume': 3036.0} [2026-01-13T17:11:10.384640] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 91.41, 'high': 91.41, 'low': 91.33, 'close': 91.33, 'volume': 4756.0} [2026-01-13T17:11:10.384744] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 91.35, 'high': 91.3762, 'low': 91.32, 'close': 91.33, 'volume': 5624.0} [2026-01-13T17:11:10.384844] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.27, 'close': 91.27, 'volume': 7241.0} [2026-01-13T17:11:10.384988] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 91.31, 'high': 91.37, 'low': 91.3, 'close': 91.3, 'volume': 8721.0} [2026-01-13T17:11:10.385095] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 91.3, 'high': 91.315, 'low': 91.3, 'close': 91.315, 'volume': 1368.0} [2026-01-13T17:11:10.385196] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 91.305, 'high': 91.305, 'low': 91.305, 'close': 91.305, 'volume': 1075.0} [2026-01-13T17:11:10.385295] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 91.305, 'high': 91.305, 'low': 91.24, 'close': 91.24, 'volume': 5485.0} [2026-01-13T17:11:10.385393] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.18, 'close': 91.21, 'volume': 6513.0} [2026-01-13T17:11:10.385593] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 91.21, 'high': 91.275, 'low': 91.21, 'close': 91.275, 'volume': 2422.0} [2026-01-13T17:11:10.385702] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 91.25, 'high': 91.3, 'low': 91.23, 'close': 91.3, 'volume': 4588.0} [2026-01-13T17:11:10.385801] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 91.36, 'high': 91.37, 'low': 91.34, 'close': 91.34, 'volume': 1980.0} [2026-01-13T17:11:10.385955] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 91.335, 'high': 91.34, 'low': 91.3, 'close': 91.3275, 'volume': 9926.0} [2026-01-13T17:11:10.386057] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 91.3, 'high': 91.305, 'low': 91.25, 'close': 91.25, 'volume': 4968.0} [2026-01-13T17:11:10.386157] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 91.25, 'high': 91.26, 'low': 91.25, 'close': 91.26, 'volume': 2505.0} [2026-01-13T17:11:10.386257] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 91.25, 'high': 91.28, 'low': 91.23, 'close': 91.28, 'volume': 5872.0} [2026-01-13T17:11:10.386362] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 91.255, 'high': 91.37, 'low': 91.255, 'close': 91.355, 'volume': 7612.0} [2026-01-13T17:11:10.386483] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 91.34, 'high': 91.35, 'low': 91.32, 'close': 91.32, 'volume': 4061.0} [2026-01-13T17:11:10.386644] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 91.3, 'high': 91.31, 'low': 91.29, 'close': 91.29, 'volume': 1715.0} [2026-01-13T17:11:10.386831] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 91.33, 'high': 91.37, 'low': 91.305, 'close': 91.37, 'volume': 3422.0} [2026-01-13T17:11:10.386932] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 91.3605, 'high': 91.3605, 'low': 91.36, 'close': 91.36, 'volume': 2215.0} [2026-01-13T17:11:10.387030] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 91.375, 'high': 91.375, 'low': 91.365, 'close': 91.365, 'volume': 819.0} [2026-01-13T17:11:10.387127] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 91.36, 'high': 91.405, 'low': 91.36, 'close': 91.37, 'volume': 1575.0} [2026-01-13T17:11:10.387225] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 91.38, 'high': 91.465, 'low': 91.38, 'close': 91.4, 'volume': 5651.0} [2026-01-13T17:11:10.387324] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.36, 'close': 91.36, 'volume': 1061.0} [2026-01-13T17:11:10.387423] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.37, 'close': 91.37, 'volume': 765.0} [2026-01-13T17:11:10.387522] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 91.37, 'high': 91.39, 'low': 91.305, 'close': 91.305, 'volume': 10016.0} [2026-01-13T17:11:10.387644] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 91.305, 'high': 91.31, 'low': 91.26, 'close': 91.27, 'volume': 3334.0} [2026-01-13T17:11:10.387745] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 91.24, 'high': 91.25, 'low': 91.2, 'close': 91.2, 'volume': 5416.0} [2026-01-13T17:11:10.387845] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.1405, 'close': 91.1799, 'volume': 2926.0} [2026-01-13T17:11:10.387944] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 1978.0} [2026-01-13T17:11:10.388050] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 91.05, 'high': 91.07, 'low': 91.0, 'close': 91.03, 'volume': 8026.0} [2026-01-13T17:11:10.388235] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 91.025, 'high': 91.08, 'low': 91.0, 'close': 91.0, 'volume': 7681.0} [2026-01-13T17:11:10.388360] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 91.01, 'high': 91.02, 'low': 90.83, 'close': 90.845, 'volume': 6963.0} [2026-01-13T17:11:10.388459] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 90.845, 'high': 90.89, 'low': 90.81, 'close': 90.84, 'volume': 12535.0} [2026-01-13T17:11:10.388557] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.8, 'close': 90.8, 'volume': 4097.0} [2026-01-13T17:11:10.388685] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 90.795, 'high': 90.8225, 'low': 90.795, 'close': 90.8225, 'volume': 2671.0} [2026-01-13T17:11:10.388785] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 90.8, 'high': 90.8, 'low': 90.735, 'close': 90.775, 'volume': 12264.0} [2026-01-13T17:11:10.388883] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 90.75, 'high': 90.765, 'low': 90.72, 'close': 90.72, 'volume': 3045.0} [2026-01-13T17:11:10.388980] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 90.71, 'high': 90.76, 'low': 90.7, 'close': 90.755, 'volume': 4477.0} [2026-01-13T17:11:10.389106] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 90.77, 'high': 90.77, 'low': 90.75, 'close': 90.75, 'volume': 6364.0} [2026-01-13T17:11:10.389258] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 90.76, 'high': 90.86, 'low': 90.74, 'close': 90.82, 'volume': 6800.0} [2026-01-13T17:11:10.389359] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 90.86, 'high': 90.955, 'low': 90.86, 'close': 90.92, 'volume': 3229.0} [2026-01-13T17:11:10.389457] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 90.955, 'high': 90.955, 'low': 90.95, 'close': 90.95, 'volume': 1349.0} [2026-01-13T17:11:10.389556] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 90.96, 'high': 90.96, 'low': 90.94, 'close': 90.94, 'volume': 2260.0} [2026-01-13T17:11:10.389679] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 90.925, 'high': 90.925, 'low': 90.9001, 'close': 90.9001, 'volume': 1199.0} [2026-01-13T17:11:10.389778] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 90.92, 'high': 90.965, 'low': 90.89, 'close': 90.965, 'volume': 4713.0} [2026-01-13T17:11:10.389876] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 90.93, 'high': 90.95, 'low': 90.91, 'close': 90.91, 'volume': 3381.0} [2026-01-13T17:11:10.389973] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 90.915, 'high': 90.915, 'low': 90.84, 'close': 90.84, 'volume': 3892.0} [2026-01-13T17:11:10.390073] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 90.825, 'high': 90.87, 'low': 90.82, 'close': 90.85, 'volume': 4360.0} [2026-01-13T17:11:10.390172] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.8, 'close': 90.8, 'volume': 1606.0} [2026-01-13T17:11:10.390270] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 90.83, 'high': 90.9, 'low': 90.83, 'close': 90.885, 'volume': 4193.0} [2026-01-13T17:11:10.390367] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 90.86, 'high': 90.87, 'low': 90.85, 'close': 90.85, 'volume': 4463.0} [2026-01-13T17:11:10.390475] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 90.85, 'high': 90.87, 'low': 90.74, 'close': 90.75, 'volume': 6118.0} [2026-01-13T17:11:10.390589] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 90.705, 'high': 90.705, 'low': 90.705, 'close': 90.705, 'volume': 1387.0} [2026-01-13T17:11:10.390695] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 90.705, 'high': 90.72, 'low': 90.64, 'close': 90.65, 'volume': 9337.0} [2026-01-13T17:11:10.390794] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 90.63, 'high': 90.6444, 'low': 90.565, 'close': 90.565, 'volume': 3246.0} [2026-01-13T17:11:10.390897] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 90.53, 'high': 90.57, 'low': 90.4279, 'close': 90.57, 'volume': 14999.0} [2026-01-13T17:11:10.390993] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 90.57, 'high': 90.64, 'low': 90.57, 'close': 90.64, 'volume': 3477.0} [2026-01-13T17:11:10.391115] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 90.64, 'high': 90.67, 'low': 90.58, 'close': 90.62, 'volume': 11730.0} [2026-01-13T17:11:10.391216] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 90.61, 'high': 90.77, 'low': 90.61, 'close': 90.77, 'volume': 9395.0} [2026-01-13T17:11:10.391321] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 90.79, 'high': 90.82, 'low': 90.77, 'close': 90.775, 'volume': 6950.0} [2026-01-13T17:11:10.391421] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 90.8, 'high': 90.84, 'low': 90.75, 'close': 90.84, 'volume': 9544.0} [2026-01-13T17:11:10.391521] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.76, 'close': 90.8, 'volume': 12219.0} [2026-01-13T17:11:10.391638] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 90.77, 'high': 90.79, 'low': 90.69, 'close': 90.72, 'volume': 8848.0} [2026-01-13T17:11:10.391743] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 90.72, 'high': 90.74, 'low': 90.69, 'close': 90.69, 'volume': 5013.0} [2026-01-13T17:11:10.391842] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 90.67, 'high': 90.8, 'low': 90.66, 'close': 90.79, 'volume': 9842.0} [2026-01-13T17:11:10.391941] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 90.81, 'high': 90.86, 'low': 90.79, 'close': 90.82, 'volume': 7259.0} [2026-01-13T17:11:10.392041] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.76, 'close': 90.76, 'volume': 8571.0} [2026-01-13T17:11:10.392144] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 90.75, 'high': 90.795, 'low': 90.695, 'close': 90.75, 'volume': 32290.0} [2026-01-13T17:11:10.392242] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 90.73, 'high': 90.745, 'low': 90.69, 'close': 90.745, 'volume': 7193.0} [2026-01-13T17:11:10.392341] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 90.73, 'high': 90.81, 'low': 90.73, 'close': 90.77, 'volume': 12202.0} [2026-01-13T17:11:10.392438] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 90.77, 'high': 90.8, 'low': 90.77, 'close': 90.78, 'volume': 2563.0} [2026-01-13T17:11:10.392536] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 90.765, 'high': 90.84, 'low': 90.765, 'close': 90.84, 'volume': 3944.0} [2026-01-13T17:11:10.392663] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 90.85, 'high': 90.935, 'low': 90.85, 'close': 90.89, 'volume': 5489.0} [2026-01-13T17:11:10.392763] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 90.8709, 'high': 90.94, 'low': 90.85, 'close': 90.94, 'volume': 4178.0} [2026-01-13T17:11:10.392862] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 90.92, 'high': 90.955, 'low': 90.9, 'close': 90.92, 'volume': 5843.0} [2026-01-13T17:11:10.392961] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 90.935, 'high': 91.07, 'low': 90.935, 'close': 91.0401, 'volume': 4605.0} [2026-01-13T17:11:10.393058] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.02, 'close': 91.03, 'volume': 5256.0} [2026-01-13T17:11:10.393157] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 91.04, 'high': 91.06, 'low': 91.04, 'close': 91.06, 'volume': 1939.0} [2026-01-13T17:11:10.393256] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 90.775, 'close': 90.82, 'volume': 10725.0} [2026-01-13T17:11:10.393355] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 90.81, 'high': 90.82, 'low': 90.79, 'close': 90.81, 'volume': 7893.0} [2026-01-13T17:11:10.393454] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 90.8125, 'high': 90.8125, 'low': 90.77, 'close': 90.77, 'volume': 2801.0} [2026-01-13T17:11:10.393552] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 90.77, 'high': 90.79, 'low': 90.75, 'close': 90.76, 'volume': 4844.0} [2026-01-13T17:11:10.393678] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 90.775, 'high': 90.785, 'low': 90.77, 'close': 90.77, 'volume': 4118.0} [2026-01-13T17:11:10.393779] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 90.77, 'high': 90.78, 'low': 90.74, 'close': 90.75, 'volume': 8704.0} [2026-01-13T17:11:10.393880] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 90.735, 'high': 90.735, 'low': 90.7, 'close': 90.72, 'volume': 6174.0} [2026-01-13T17:11:10.393978] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.68, 'close': 90.68, 'volume': 12076.0} [2026-01-13T17:11:10.394077] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 90.68, 'high': 90.735, 'low': 90.6, 'close': 90.605, 'volume': 14045.0} [2026-01-13T17:11:10.394176] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 90.6, 'high': 90.62, 'low': 90.57, 'close': 90.585, 'volume': 7642.0} [2026-01-13T17:11:10.394275] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 90.58, 'high': 90.66, 'low': 90.56, 'close': 90.65, 'volume': 8261.0} [2026-01-13T17:11:10.394375] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 90.6388, 'high': 90.655, 'low': 90.6388, 'close': 90.655, 'volume': 3944.0} [2026-01-13T17:11:10.394473] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 90.64, 'high': 90.66, 'low': 90.61, 'close': 90.64, 'volume': 12842.0} [2026-01-13T17:11:10.394588] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.63, 'close': 90.65, 'volume': 5744.0} [2026-01-13T17:11:10.394694] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 90.66, 'high': 90.68, 'low': 90.63, 'close': 90.635, 'volume': 7566.0} [2026-01-13T17:11:10.394830] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.58, 'close': 90.605, 'volume': 10728.0} [2026-01-13T17:11:10.394940] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.52, 'close': 90.53, 'volume': 9338.0} [2026-01-13T17:11:10.395115] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 90.535, 'high': 90.6175, 'low': 90.535, 'close': 90.6175, 'volume': 12124.0} [2026-01-13T17:11:10.395218] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.58, 'close': 90.595, 'volume': 6544.0} [2026-01-13T17:11:10.395318] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 90.595, 'high': 90.62, 'low': 90.59, 'close': 90.59, 'volume': 8406.0} [2026-01-13T17:11:10.395416] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 90.59, 'high': 90.65, 'low': 90.59, 'close': 90.63, 'volume': 5962.0} [2026-01-13T17:11:10.395539] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 90.64, 'high': 90.69, 'low': 90.64, 'close': 90.69, 'volume': 6229.0} [2026-01-13T17:11:10.395661] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 90.71, 'high': 90.72, 'low': 90.65, 'close': 90.715, 'volume': 11260.0} [2026-01-13T17:11:10.395766] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 90.705, 'high': 90.74, 'low': 90.7, 'close': 90.73, 'volume': 11658.0} [2026-01-13T17:11:10.395864] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 90.7, 'high': 90.73, 'low': 90.69, 'close': 90.69, 'volume': 8425.0} [2026-01-13T17:11:10.395965] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 90.68, 'high': 90.73, 'low': 90.68, 'close': 90.73, 'volume': 19761.0} [2026-01-13T17:11:10.396064] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 90.73, 'high': 90.75, 'low': 90.67, 'close': 90.68, 'volume': 13566.0} [2026-01-13T17:11:10.396162] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 90.685, 'high': 90.7, 'low': 90.57, 'close': 90.66, 'volume': 20846.0} [2026-01-13T17:11:10.396262] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 90.69, 'high': 90.7, 'low': 90.64, 'close': 90.64, 'volume': 16200.0} [2026-01-13T17:11:10.396360] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 90.65, 'high': 90.655, 'low': 90.62, 'close': 90.645, 'volume': 10720.0} [2026-01-13T17:11:10.396462] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 90.6599, 'high': 90.77, 'low': 90.65, 'close': 90.75, 'volume': 17977.0} [2026-01-13T17:11:10.396559] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 90.74, 'high': 90.79, 'low': 90.73, 'close': 90.755, 'volume': 19300.0} [2026-01-13T17:11:10.396711] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 90.76, 'high': 90.89, 'low': 90.76, 'close': 90.89, 'volume': 17272.0} [2026-01-13T17:11:10.396890] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 90.89, 'high': 90.93, 'low': 90.76, 'close': 90.76, 'volume': 34489.0} [2026-01-13T17:11:10.396992] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 90.755, 'high': 90.78, 'low': 90.755, 'close': 90.76, 'volume': 28420.0} [2026-01-13T17:11:10.397090] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 90.765, 'high': 90.8, 'low': 90.755, 'close': 90.78, 'volume': 35058.0} [2026-01-13T17:11:10.397189] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 90.76, 'high': 90.77, 'low': 90.7, 'close': 90.76, 'volume': 87976.0} [2026-01-13T17:11:10.397233] [INFO ] [ORCH ] ACGL: Adding 385 new records, updating 0 existing records. [2026-01-13T17:11:10.406345] [INFO ] [ORCH ] ACGL: Combined dataset has 111084 total records. [2026-01-13T17:11:10.520392] [INFO ] [REMOTE ] ACGLO: Incremental fetch complete for 2026-01 (0.71 seconds). [2026-01-13T17:11:10.571206] [DEBUG] [ORCH ] ACGLO: Retrieved 264 records for 2026-01. [2026-01-13T17:11:10.648926] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:10.789660] [DEBUG] [LOCAL ] ACHC: Loaded 107950 existing records from primary storage. [2026-01-13T17:11:10.809719] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 20.8, 'high': 20.8, 'low': 20.8, 'close': 20.8, 'volume': 250.0} [2026-01-13T17:11:10.820541] [INFO ] [ORCH ] ACHC: Loaded 107950 existing records. [2026-01-13T17:11:10.829893] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 20.75, 'high': 20.75, 'low': 20.75, 'close': 20.75, 'volume': 240.0} [2026-01-13T17:11:10.849455] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 20.71, 'high': 20.71, 'low': 20.71, 'close': 20.71, 'volume': 100.0} [2026-01-13T17:11:10.875868] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 20.705, 'high': 20.705, 'low': 20.705, 'close': 20.705, 'volume': 200.0} [2026-01-13T17:11:10.881210] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 20.7, 'high': 20.7, 'low': 20.7, 'close': 20.7, 'volume': 900.0} [2026-01-13T17:11:10.911134] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 20.69, 'high': 20.69, 'low': 20.69, 'close': 20.69, 'volume': 277.0} [2026-01-13T17:11:10.983628] [INFO ] [REMOTE ] ACH: Incremental fetch complete for 2026-01 (0.70 seconds). [2026-01-13T17:11:11.023822] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.65, 'close': 20.65, 'volume': 300.0} [2026-01-13T17:11:11.045018] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 20.675, 'high': 20.675, 'low': 20.675, 'close': 20.675, 'volume': 2077.0} [2026-01-13T17:11:11.044831] [INFO ] [REMOTE ] ACH: Fetching primary data for 2025-12. [2026-01-13T17:11:11.064847] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 100.0} [2026-01-13T17:11:11.145511] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 509.0} [2026-01-13T17:11:11.169987] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 397.0} [2026-01-13T17:11:11.185601] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 280.0} [2026-01-13T17:11:11.208060] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 1044.0} [2026-01-13T17:11:11.298943] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 20.69, 'high': 20.71, 'low': 20.69, 'close': 20.71, 'volume': 283.0} [2026-01-13T17:11:11.369825] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 20.77, 'high': 20.77, 'low': 20.77, 'close': 20.77, 'volume': 100.0} [2026-01-13T17:11:11.375668] [DEBUG] [REMOTE ] ACH: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2026-01-13T17:11:11.402417] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 20.84, 'high': 20.84, 'low': 20.84, 'close': 20.84, 'volume': 400.0} [2026-01-13T17:11:11.421462] [WARN ] [REMOTE ] ACH: No data returned for month 2025-12 [2026-01-13T17:11:11.429845] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 20.7101, 'high': 20.7101, 'low': 20.7101, 'close': 20.7101, 'volume': 161.0} [2026-01-13T17:11:11.487749] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 20.73, 'high': 20.84, 'low': 20.72, 'close': 20.7627, 'volume': 1667.0} [2026-01-13T17:11:11.554370] [INFO ] [VALIDATOR ] ACGL: No missing trading days found. [2026-01-13T17:11:11.547769] [FATAL] [REMOTE ] ACH: API call failed - aborting fetch to avoid wasting further API calls [2026-01-13T17:11:11.566291] [INFO ] [ORCH ] ACGL: Combined data validation passed. [2026-01-13T17:11:11.566533] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 20.77, 'high': 20.83, 'low': 20.77, 'close': 20.83, 'volume': 200.0} [2026-01-13T17:11:11.578989] [DEBUG] [LOCAL ] ACGL: Saving primary data. [2026-01-13T17:11:11.609794] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 20.77, 'high': 20.77, 'low': 20.77, 'close': 20.77, 'volume': 100.0} [2026-01-13T17:11:11.610231] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 20.77, 'high': 20.77, 'low': 20.77, 'close': 20.77, 'volume': 100.0} [2026-01-13T17:11:11.609411] [INFO ] [ORCH ] ACHC: Found 1 missing trading days. [2026-01-13T17:11:11.610478] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 20.77, 'high': 20.77, 'low': 20.77, 'close': 20.77, 'volume': 1000.0} [2026-01-13T17:11:11.609223] [FATAL] [ORCH ] ACH: Failed to fetch primary data. [2026-01-13T17:11:11.610551] [INFO ] [ORCH ] ACHC: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:11.625319] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 20.7699, 'high': 20.7699, 'low': 20.7699, 'close': 20.7699, 'volume': 161.0} [2026-01-13T17:11:11.639815] [INFO ] [ORCH ] Update Progress: 30/3510 symbols completed. ACH took 2.6s. Estimated remaining: 2h 16m 11s. Rate: 25.6 symbols/min [2026-01-13T17:11:11.639639] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 20.74, 'high': 20.74, 'low': 20.74, 'close': 20.74, 'volume': 152.0} [2026-01-13T17:11:11.639733] [DEBUG] [ORCH ] ACHC: Fetching data for 2026-01. [2026-01-13T17:11:11.645484] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2026-01. [2026-01-13T17:11:11.645178] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 20.76, 'high': 20.76, 'low': 20.76, 'close': 20.76, 'volume': 152.0} [2026-01-13T17:11:11.673745] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 20.74, 'high': 20.74, 'low': 20.737, 'close': 20.737, 'volume': 200.0} [2026-01-13T17:11:11.684151] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 20.7104, 'high': 20.7104, 'low': 20.7104, 'close': 20.7104, 'volume': 300.0} [2026-01-13T17:11:11.701411] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 20.77, 'high': 20.82, 'low': 20.74, 'close': 20.79, 'volume': 7715.0} [2026-01-13T17:11:11.748419] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 20.79, 'high': 20.79, 'low': 20.79, 'close': 20.79, 'volume': 4150.0} [2026-01-13T17:11:11.791788] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 20.79, 'high': 20.82, 'low': 20.79, 'close': 20.8, 'volume': 5195.0} [2026-01-13T17:11:11.814955] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 20.8, 'high': 20.82, 'low': 20.8, 'close': 20.82, 'volume': 543.0} [2026-01-13T17:11:11.820242] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 20.8, 'high': 20.8, 'low': 20.8, 'close': 20.8, 'volume': 219.0} [2026-01-13T17:11:11.841636] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 20.8001, 'high': 20.8001, 'low': 20.8001, 'close': 20.8001, 'volume': 100.0} [2026-01-13T17:11:11.858865] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 20.8, 'high': 20.8, 'low': 20.8, 'close': 20.8, 'volume': 165.0} [2026-01-13T17:11:11.859252] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 20.8, 'high': 20.8, 'low': 20.8, 'close': 20.8, 'volume': 235.0} [2026-01-13T17:11:11.862704] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 20.8, 'high': 20.8, 'low': 20.8, 'close': 20.8, 'volume': 338.0} [2026-01-13T17:11:11.894230] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 20.8, 'high': 20.82, 'low': 20.8, 'close': 20.82, 'volume': 4909.0} [2026-01-13T17:11:11.919358] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 20.7825, 'high': 20.7825, 'low': 20.7225, 'close': 20.7225, 'volume': 1369.0} [2026-01-13T17:11:11.934833] [INFO ] [ORCH ] ACGLO: Adding 38 new records, updating 0 existing records. [2026-01-13T17:11:11.961624] [INFO ] [ORCH ] ACI: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:12.021804] [INFO ] [ORCH ] ACGLO: Combined dataset has 11433 total records. [2026-01-13T17:11:12.043169] [DEBUG] [LOCAL ] ACGL: Trimmed 111084 records to 110703 (keeping 300 days of data) [2026-01-13T17:11:12.313089] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:12.403192] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2026-01 (0.76 seconds). [2026-01-13T17:11:12.414789] [DEBUG] [ORCH ] ACHC: Retrieved 2639 records for 2026-01. [2026-01-13T17:11:13.094669] [DEBUG] [LOCAL ] ACI: Loaded 115058 existing records from primary storage. [2026-01-13T17:11:13.176226] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.295, 'close': 13.295, 'volume': 18738.0} [2026-01-13T17:11:13.157954] [INFO ] [ORCH ] ACI: Loaded 115058 existing records. [2026-01-13T17:11:13.214461] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 13.295, 'high': 13.295, 'low': 13.295, 'close': 13.295, 'volume': 655.0} [2026-01-13T17:11:13.215007] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.11, 'close': 13.155, 'volume': 8154.0} [2026-01-13T17:11:13.255990] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.06, 'close': 13.06, 'volume': 2670.0} [2026-01-13T17:11:13.268905] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 13.08, 'high': 13.11, 'low': 13.065, 'close': 13.11, 'volume': 28717.0} [2026-01-13T17:11:13.274634] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found. [2026-01-13T17:11:13.281212] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 13.125, 'high': 13.15, 'low': 13.1, 'close': 13.15, 'volume': 1235.0} [2026-01-13T17:11:13.291238] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 194.0} [2026-01-13T17:11:13.305080] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 12.98, 'close': 12.98, 'volume': 8633.0} [2026-01-13T17:11:13.316100] [INFO ] [ORCH ] ACGLO: Combined data validation passed. [2026-01-13T17:11:13.310666] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 12.98, 'high': 13.01, 'low': 12.95, 'close': 13.01, 'volume': 8447.0} [2026-01-13T17:11:13.316839] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.94, 'close': 12.95, 'volume': 4929.0} [2026-01-13T17:11:13.322189] [DEBUG] [LOCAL ] ACGLO: Saving primary data. [2026-01-13T17:11:13.332257] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 12.9479, 'high': 12.9479, 'low': 12.93, 'close': 12.93, 'volume': 1483.0} [2026-01-13T17:11:13.347760] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 12.9809, 'high': 12.9809, 'low': 12.86, 'close': 12.86, 'volume': 17807.0} [2026-01-13T17:11:13.362661] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 12.86, 'high': 12.875, 'low': 12.772, 'close': 12.81, 'volume': 18194.0} [2026-01-13T17:11:13.389267] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 12.82, 'high': 12.835, 'low': 12.78, 'close': 12.78, 'volume': 10074.0} [2026-01-13T17:11:13.431197] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.76, 'close': 12.76, 'volume': 5408.0} [2026-01-13T17:11:13.450514] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 12.78, 'high': 12.85, 'low': 12.78, 'close': 12.84, 'volume': 11323.0} [2026-01-13T17:11:13.456019] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 12.87, 'high': 12.9465, 'low': 12.84, 'close': 12.895, 'volume': 13151.0} [2026-01-13T17:11:13.472921] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 12.88, 'high': 12.9, 'low': 12.88, 'close': 12.895, 'volume': 573.0} [2026-01-13T17:11:13.488867] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 12.93, 'high': 12.94, 'low': 12.88, 'close': 12.895, 'volume': 3863.0} [2026-01-13T17:11:13.500762] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.835, 'close': 12.835, 'volume': 4964.0} [2026-01-13T17:11:13.540204] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 12.835, 'high': 12.835, 'low': 12.835, 'close': 12.835, 'volume': 1016.0} [2026-01-13T17:11:13.556351] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 12.85, 'high': 12.87, 'low': 12.835, 'close': 12.87, 'volume': 2770.0} [2026-01-13T17:11:13.581374] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 12.87, 'high': 12.945, 'low': 12.87, 'close': 12.92, 'volume': 7775.0} [2026-01-13T17:11:13.653406] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 12.92, 'high': 12.97, 'low': 12.915, 'close': 12.915, 'volume': 3792.0} [2026-01-13T17:11:13.746796] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 12.89, 'high': 12.92, 'low': 12.875, 'close': 12.92, 'volume': 7556.0} [2026-01-13T17:11:13.791453] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 12.905, 'high': 12.91, 'low': 12.89, 'close': 12.89, 'volume': 3660.0} [2026-01-13T17:11:13.822774] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.84, 'close': 12.84, 'volume': 7041.0} [2026-01-13T17:11:13.843689] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 12.835, 'high': 12.835, 'low': 12.835, 'close': 12.835, 'volume': 294.0} [2026-01-13T17:11:13.856890] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 12.835, 'high': 12.84, 'low': 12.82, 'close': 12.84, 'volume': 3882.0} [2026-01-13T17:11:13.875243] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 12.82, 'high': 12.86, 'low': 12.815, 'close': 12.85, 'volume': 9274.0} [2026-01-13T17:11:13.885972] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 12.825, 'high': 12.837, 'low': 12.825, 'close': 12.837, 'volume': 720.0} [2026-01-13T17:11:13.886068] [DEBUG] [LOCAL ] ACGLO: Trimmed 11433 records to 11385 (keeping 300 days of data) [2026-01-13T17:11:13.891928] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.8209, 'close': 12.825, 'volume': 10725.0} [2026-01-13T17:11:13.892419] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 12.825, 'high': 12.84, 'low': 12.81, 'close': 12.835, 'volume': 6363.0} [2026-01-13T17:11:13.923854] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 12.83, 'high': 12.84, 'low': 12.82, 'close': 12.82, 'volume': 2789.0} [2026-01-13T17:11:13.976990] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 1825.0} [2026-01-13T17:11:14.027742] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.81, 'close': 12.81, 'volume': 16284.0} [2026-01-13T17:11:14.028539] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 12.81, 'high': 12.84, 'low': 12.79, 'close': 12.79, 'volume': 39157.0} [2026-01-13T17:11:14.027439] [INFO ] [ORCH ] ACI: Found 1 missing trading days. [2026-01-13T17:11:14.034156] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 12.78, 'high': 12.81, 'low': 12.78, 'close': 12.79, 'volume': 6552.0} [2026-01-13T17:11:14.040846] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 12.8, 'high': 12.835, 'low': 12.8, 'close': 12.805, 'volume': 5930.0} [2026-01-13T17:11:14.034014] [INFO ] [ORCH ] ACI: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:14.041311] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 12.8, 'high': 12.81, 'low': 12.8, 'close': 12.81, 'volume': 3966.0} [2026-01-13T17:11:14.041704] [DEBUG] [ORCH ] ACI: Fetching data for 2026-01. [2026-01-13T17:11:14.042504] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.765, 'close': 12.77, 'volume': 4822.0} [2026-01-13T17:11:14.042066] [INFO ] [REMOTE ] ACI: Fetching primary data for 2026-01. [2026-01-13T17:11:14.045056] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 12.78, 'high': 12.79, 'low': 12.77, 'close': 12.77, 'volume': 4887.0} [2026-01-13T17:11:14.048548] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 12.785, 'high': 12.81, 'low': 12.785, 'close': 12.785, 'volume': 7876.0} [2026-01-13T17:11:14.050636] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.72, 'close': 12.75, 'volume': 10807.0} [2026-01-13T17:11:14.051626] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 12.75, 'high': 12.7533, 'low': 12.715, 'close': 12.715, 'volume': 6310.0} [2026-01-13T17:11:14.053198] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 12.715, 'high': 12.73, 'low': 12.705, 'close': 12.73, 'volume': 2535.0} [2026-01-13T17:11:14.055657] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 12.74, 'high': 12.76, 'low': 12.74, 'close': 12.75, 'volume': 7549.0} [2026-01-13T17:11:14.056040] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 12.75, 'high': 12.7899, 'low': 12.72, 'close': 12.72, 'volume': 9177.0} [2026-01-13T17:11:14.056472] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 12.705, 'high': 12.71, 'low': 12.685, 'close': 12.685, 'volume': 14753.0} [2026-01-13T17:11:14.057722] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 12.6897, 'high': 12.76, 'low': 12.67, 'close': 12.755, 'volume': 35437.0} [2026-01-13T17:11:14.061825] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 12.76, 'high': 12.86, 'low': 12.76, 'close': 12.86, 'volume': 14908.0} [2026-01-13T17:11:14.066315] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 12.86, 'high': 12.87, 'low': 12.84, 'close': 12.85, 'volume': 4467.0} [2026-01-13T17:11:14.067094] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 12.85, 'high': 12.88, 'low': 12.85, 'close': 12.88, 'volume': 4046.0} [2026-01-13T17:11:14.132866] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 12.89, 'high': 12.92, 'low': 12.88, 'close': 12.92, 'volume': 5283.0} [2026-01-13T17:11:14.160608] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.905, 'close': 12.92, 'volume': 1451.0} [2026-01-13T17:11:14.132937] [DEBUG] [LOCAL ] ACGLO: Primary data saved (11385 records). [2026-01-13T17:11:14.165114] [INFO ] [ORCH ] ACGLO: Update completed successfully. [2026-01-13T17:11:14.161940] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.89, 'close': 12.89, 'volume': 1926.0} [2026-01-13T17:11:14.165321] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 12.89, 'high': 12.91, 'low': 12.89, 'close': 12.9, 'volume': 4620.0} [2026-01-13T17:11:14.166895] [INFO ] [ORCH ] Update Progress: 31/3510 symbols completed. ACGLO took 6.2s. Estimated remaining: 2h 16m 29s. Rate: 25.5 symbols/min [2026-01-13T17:11:14.171504] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 12.89, 'high': 12.9, 'low': 12.885, 'close': 12.89, 'volume': 3767.0} [2026-01-13T17:11:14.177919] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.87, 'close': 12.8799, 'volume': 2669.0} [2026-01-13T17:11:14.186752] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 12.87, 'high': 12.925, 'low': 12.87, 'close': 12.925, 'volume': 8470.0} [2026-01-13T17:11:14.193545] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 12.93, 'high': 12.94, 'low': 12.915, 'close': 12.92, 'volume': 7622.0} [2026-01-13T17:11:14.196747] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 1455.0} [2026-01-13T17:11:14.209520] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 12.94, 'high': 12.955, 'low': 12.94, 'close': 12.955, 'volume': 3220.0} [2026-01-13T17:11:14.221795] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 12.97, 'high': 12.9973, 'low': 12.97, 'close': 12.9973, 'volume': 3218.0} [2026-01-13T17:11:14.222642] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 13.0, 'high': 13.07, 'low': 13.0, 'close': 13.07, 'volume': 7330.0} [2026-01-13T17:11:14.223088] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 13.09, 'high': 13.15, 'low': 13.07, 'close': 13.13, 'volume': 6916.0} [2026-01-13T17:11:14.228379] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 13.12, 'high': 13.14, 'low': 13.115, 'close': 13.14, 'volume': 2141.0} [2026-01-13T17:11:14.340743] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.1301, 'close': 13.16, 'volume': 10807.0} [2026-01-13T17:11:14.364653] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 13.145, 'high': 13.17, 'low': 13.14, 'close': 13.15, 'volume': 7131.0} [2026-01-13T17:11:14.375225] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 13.15, 'high': 13.16, 'low': 13.15, 'close': 13.155, 'volume': 662.0} [2026-01-13T17:11:14.388818] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 13.155, 'high': 13.19, 'low': 13.155, 'close': 13.175, 'volume': 2080.0} [2026-01-13T17:11:14.389062] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 13.16, 'high': 13.2, 'low': 13.155, 'close': 13.2, 'volume': 1897.0} [2026-01-13T17:11:14.414788] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.1725, 'close': 13.19, 'volume': 1221.0} [2026-01-13T17:11:14.419412] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 13.175, 'high': 13.175, 'low': 13.14, 'close': 13.14, 'volume': 1496.0} [2026-01-13T17:11:14.422488] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 1230.0} [2026-01-13T17:11:14.438391] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 13.132, 'high': 13.17, 'low': 13.132, 'close': 13.16, 'volume': 2861.0} [2026-01-13T17:11:14.457816] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.14, 'close': 13.14, 'volume': 1276.0} [2026-01-13T17:11:14.490527] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 519.0} [2026-01-13T17:11:14.516858] [INFO ] [ORCH ] ACIC: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:14.514357] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.095, 'close': 13.095, 'volume': 4697.0} [2026-01-13T17:11:14.520469] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 13.08, 'high': 13.0901, 'low': 13.08, 'close': 13.0901, 'volume': 2925.0} [2026-01-13T17:11:14.522957] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 950.0} [2026-01-13T17:11:14.525007] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.06, 'close': 13.06, 'volume': 2350.0} [2026-01-13T17:11:14.525695] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.03, 'close': 13.03, 'volume': 2174.0} [2026-01-13T17:11:14.526068] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 1450.0} [2026-01-13T17:11:14.537982] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 13.025, 'high': 13.03, 'low': 13.025, 'close': 13.03, 'volume': 1777.0} [2026-01-13T17:11:14.541640] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.04, 'volume': 4237.0} [2026-01-13T17:11:14.542365] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 13.02, 'high': 13.03, 'low': 13.015, 'close': 13.025, 'volume': 2111.0} [2026-01-13T17:11:14.542973] [INFO ] [REMOTE ] ACI: Incremental fetch complete for 2026-01 (0.50 seconds). [2026-01-13T17:11:14.543226] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.03, 'close': 13.05, 'volume': 1901.0} [2026-01-13T17:11:14.601437] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 363.0} [2026-01-13T17:11:14.601664] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 1070.0} [2026-01-13T17:11:14.601843] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 13.02, 'high': 13.05, 'low': 13.02, 'close': 13.035, 'volume': 10254.0} [2026-01-13T17:11:14.587173] [DEBUG] [ORCH ] ACI: Retrieved 2729 records for 2026-01. [2026-01-13T17:11:14.628946] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 13.035, 'high': 13.045, 'low': 13.035, 'close': 13.04, 'volume': 1747.0} [2026-01-13T17:11:14.690236] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 13.05, 'high': 13.09, 'low': 13.05, 'close': 13.08, 'volume': 6293.0} [2026-01-13T17:11:14.726462] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 505.0} [2026-01-13T17:11:14.732940] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 741.0} [2026-01-13T17:11:14.760598] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 13.075, 'high': 13.09, 'low': 13.06, 'close': 13.07, 'volume': 5300.0} [2026-01-13T17:11:14.798686] [DEBUG] [LOCAL ] ACIC: Loaded 40041 existing records from primary storage. [2026-01-13T17:11:14.804218] [INFO ] [ORCH ] ACIC: Loaded 40041 existing records. [2026-01-13T17:11:14.798864] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 295.0} [2026-01-13T17:11:14.804704] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.05, 'close': 13.05, 'volume': 2090.0} [2026-01-13T17:11:14.805230] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.03, 'volume': 977.0} [2026-01-13T17:11:14.867479] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 457.0} [2026-01-13T17:11:14.939558] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.01, 'close': 13.01, 'volume': 2495.0} [2026-01-13T17:11:14.945739] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 464.0} [2026-01-13T17:11:14.951287] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 13.02, 'high': 13.025, 'low': 13.02, 'close': 13.025, 'volume': 1345.0} [2026-01-13T17:11:14.976996] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 13.02, 'high': 13.03, 'low': 13.02, 'close': 13.02, 'volume': 4726.0} [2026-01-13T17:11:15.010715] [DEBUG] [LOCAL ] ACGL: Primary data saved (110703 records). [2026-01-13T17:11:15.010941] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.02, 'close': 13.02, 'volume': 3280.0} [2026-01-13T17:11:15.031700] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 13.015, 'high': 13.015, 'low': 13.015, 'close': 13.015, 'volume': 335.0} [2026-01-13T17:11:15.052521] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.0145, 'close': 13.0145, 'volume': 2164.0} [2026-01-13T17:11:15.047180] [INFO ] [ORCH ] ACGL: Update completed successfully. [2026-01-13T17:11:15.075776] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 13.015, 'high': 13.07, 'low': 13.015, 'close': 13.07, 'volume': 7530.0} [2026-01-13T17:11:15.075386] [INFO ] [ORCH ] Update Progress: 32/3510 symbols completed. ACGL took 11.9s. Estimated remaining: 2h 13m 49s. Rate: 26.0 symbols/min [2026-01-13T17:11:15.105957] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 17.15, 'high': 17.21, 'low': 17.15, 'close': 17.17, 'volume': 31993.0} [2026-01-13T17:11:15.158132] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 3693.0} [2026-01-13T17:11:15.168646] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.06, 'close': 13.06, 'volume': 2023.0} [2026-01-13T17:11:15.139595] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 17.17, 'high': 17.175, 'low': 17.13, 'close': 17.16, 'volume': 24105.0} [2026-01-13T17:11:15.210664] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.14, 'close': 17.17, 'volume': 14856.0} [2026-01-13T17:11:15.238444] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 13.06, 'high': 13.1, 'low': 13.05, 'close': 13.1, 'volume': 16011.0} [2026-01-13T17:11:15.284157] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 17.17, 'high': 17.18, 'low': 17.14, 'close': 17.14, 'volume': 13400.0} [2026-01-13T17:11:15.294623] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.105, 'close': 13.105, 'volume': 1931.0} [2026-01-13T17:11:15.294807] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 13.1, 'high': 13.105, 'low': 13.04, 'close': 13.04, 'volume': 19367.0} [2026-01-13T17:11:15.321692] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 13.03, 'high': 13.05, 'low': 13.03, 'close': 13.05, 'volume': 10301.0} [2026-01-13T17:11:15.321912] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 13.05, 'high': 13.055, 'low': 13.04, 'close': 13.04, 'volume': 2531.0} [2026-01-13T17:11:15.322094] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.05, 'volume': 2238.0} [2026-01-13T17:11:15.313040] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 17.15, 'high': 17.2, 'low': 17.13, 'close': 17.13, 'volume': 20320.0} [2026-01-13T17:11:15.343766] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.03, 'volume': 926.0} [2026-01-13T17:11:15.343970] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 13.0308, 'high': 13.0308, 'low': 12.99, 'close': 12.99, 'volume': 3630.0} [2026-01-13T17:11:15.332488] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 17.13, 'high': 17.15, 'low': 17.07, 'close': 17.085, 'volume': 12878.0} [2026-01-13T17:11:15.344161] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 12.99, 'high': 13.01, 'low': 12.99, 'close': 13.01, 'volume': 2621.0} [2026-01-13T17:11:15.367621] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 17.08, 'high': 17.1, 'low': 17.08, 'close': 17.09, 'volume': 16573.0} [2026-01-13T17:11:15.406668] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 17.085, 'high': 17.115, 'low': 17.075, 'close': 17.105, 'volume': 25139.0} [2026-01-13T17:11:15.396155] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 1121.0} [2026-01-13T17:11:15.422291] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 17.109, 'high': 17.11, 'low': 17.08, 'close': 17.105, 'volume': 10538.0} [2026-01-13T17:11:15.432758] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 12.995, 'close': 12.995, 'volume': 918.0} [2026-01-13T17:11:15.446533] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 13.01, 'high': 13.015, 'low': 13.0, 'close': 13.0, 'volume': 2661.0} [2026-01-13T17:11:15.446291] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 17.1, 'high': 17.11, 'low': 17.08, 'close': 17.1, 'volume': 12608.0} [2026-01-13T17:11:15.446725] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 1876.0} [2026-01-13T17:11:15.476817] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 17.1059, 'high': 17.11, 'low': 17.08, 'close': 17.0864, 'volume': 20501.0} [2026-01-13T17:11:15.498375] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 12.995, 'close': 13.0, 'volume': 1500.0} [2026-01-13T17:11:15.508436] [INFO ] [ORCH ] ACLS: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:15.514026] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 1322.0} [2026-01-13T17:11:15.505702] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.035, 'close': 17.05, 'volume': 21830.0} [2026-01-13T17:11:15.524467] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 13.01, 'high': 13.015, 'low': 13.005, 'close': 13.015, 'volume': 1653.0} [2026-01-13T17:11:15.542653] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.005, 'close': 13.005, 'volume': 2252.0} [2026-01-13T17:11:15.548181] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 17.055, 'high': 17.11, 'low': 17.0546, 'close': 17.11, 'volume': 21785.0} [2026-01-13T17:11:15.553170] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.074, 'close': 17.075, 'volume': 24234.0} [2026-01-13T17:11:15.584275] [INFO ] [ORCH ] ACIC: Found 1 missing trading days. [2026-01-13T17:11:15.582464] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 17.075, 'high': 17.095, 'low': 17.075, 'close': 17.08, 'volume': 11871.0} [2026-01-13T17:11:15.584464] [INFO ] [ORCH ] ACIC: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:15.584806] [DEBUG] [ORCH ] ACIC: Fetching data for 2026-01. [2026-01-13T17:11:15.585268] [INFO ] [REMOTE ] ACIC: Fetching primary data for 2026-01. [2026-01-13T17:11:15.585000] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 1633.0} [2026-01-13T17:11:15.586246] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 1109.0} [2026-01-13T17:11:15.584701] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 17.08, 'high': 17.1, 'low': 17.065, 'close': 17.1, 'volume': 21810.0} [2026-01-13T17:11:15.586643] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 2082.0} [2026-01-13T17:11:15.586474] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 17.09, 'high': 17.14, 'low': 17.09, 'close': 17.13, 'volume': 15936.0} [2026-01-13T17:11:15.586870] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 17.13, 'high': 17.1355, 'low': 17.105, 'close': 17.11, 'volume': 22811.0} [2026-01-13T17:11:15.587302] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 17.115, 'high': 17.14, 'low': 17.105, 'close': 17.115, 'volume': 17671.0} [2026-01-13T17:11:15.587156] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 570.0} [2026-01-13T17:11:15.587659] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 1695.0} [2026-01-13T17:11:15.587798] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 17.12, 'high': 17.14, 'low': 17.115, 'close': 17.115, 'volume': 5760.0} [2026-01-13T17:11:15.588107] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.09, 'close': 17.11, 'volume': 10017.0} [2026-01-13T17:11:15.587991] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 12.995, 'high': 13.0, 'low': 12.995, 'close': 13.0, 'volume': 963.0} [2026-01-13T17:11:15.588267] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 17.12, 'high': 17.145, 'low': 17.12, 'close': 17.145, 'volume': 7015.0} [2026-01-13T17:11:15.588446] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 12.995, 'high': 12.995, 'low': 12.995, 'close': 12.995, 'volume': 588.0} [2026-01-13T17:11:15.588646] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 17.145, 'high': 17.155, 'low': 17.145, 'close': 17.15, 'volume': 6722.0} [2026-01-13T17:11:15.588939] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 12.995, 'high': 12.995, 'low': 12.9935, 'close': 12.9935, 'volume': 865.0} [2026-01-13T17:11:15.588823] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.135, 'close': 17.145, 'volume': 10440.0} [2026-01-13T17:11:15.589125] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 12.995, 'high': 13.0, 'low': 12.99, 'close': 13.0, 'volume': 3230.0} [2026-01-13T17:11:15.589419] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 17.14, 'high': 17.155, 'low': 17.14, 'close': 17.155, 'volume': 8058.0} [2026-01-13T17:11:15.589559] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.0, 'close': 13.0, 'volume': 1122.0} [2026-01-13T17:11:15.589924] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 17.155, 'high': 17.1563, 'low': 17.13, 'close': 17.147, 'volume': 13281.0} [2026-01-13T17:11:15.590061] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 1923.0} [2026-01-13T17:11:15.590220] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.08, 'close': 17.08, 'volume': 13457.0} [2026-01-13T17:11:15.590372] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 13.0, 'high': 13.01, 'low': 13.0, 'close': 13.01, 'volume': 2257.0} [2026-01-13T17:11:15.590537] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 17.085, 'high': 17.09, 'low': 17.075, 'close': 17.08, 'volume': 6482.0} [2026-01-13T17:11:15.590694] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 1010.0} [2026-01-13T17:11:15.590860] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.005, 'close': 13.005, 'volume': 934.0} [2026-01-13T17:11:15.590976] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 17.08, 'high': 17.085, 'low': 17.04, 'close': 17.05, 'volume': 11934.0} [2026-01-13T17:11:15.591290] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 17.045, 'high': 17.06, 'low': 17.04, 'close': 17.04, 'volume': 18026.0} [2026-01-13T17:11:15.591444] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 17.045, 'high': 17.055, 'low': 17.04, 'close': 17.0483, 'volume': 9762.0} [2026-01-13T17:11:15.591603] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 17.045, 'high': 17.08, 'low': 17.04, 'close': 17.075, 'volume': 14848.0} [2026-01-13T17:11:15.591728] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 17.08, 'high': 17.085, 'low': 17.07, 'close': 17.085, 'volume': 8564.0} [2026-01-13T17:11:15.591843] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 17.09, 'high': 17.105, 'low': 17.09, 'close': 17.095, 'volume': 4117.0} [2026-01-13T17:11:15.591948] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.08, 'close': 17.08, 'volume': 6392.0} [2026-01-13T17:11:15.592055] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 17.085, 'high': 17.0863, 'low': 17.08, 'close': 17.08, 'volume': 2281.0} [2026-01-13T17:11:15.592161] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 17.09, 'high': 17.095, 'low': 17.065, 'close': 17.095, 'volume': 14631.0} [2026-01-13T17:11:15.592266] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 17.09, 'high': 17.095, 'low': 17.075, 'close': 17.08, 'volume': 7134.0} [2026-01-13T17:11:15.592371] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 17.09, 'high': 17.105, 'low': 17.09, 'close': 17.1, 'volume': 4856.0} [2026-01-13T17:11:15.592476] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.09, 'close': 17.09, 'volume': 13094.0} [2026-01-13T17:11:15.592600] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.09, 'close': 17.09, 'volume': 2148.0} [2026-01-13T17:11:15.592709] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 17.09, 'high': 17.11, 'low': 17.09, 'close': 17.1, 'volume': 14438.0} [2026-01-13T17:11:15.592817] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.1, 'close': 17.105, 'volume': 2539.0} [2026-01-13T17:11:15.592921] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 17.11, 'high': 17.115, 'low': 17.11, 'close': 17.11, 'volume': 5208.0} [2026-01-13T17:11:15.591156] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 13.0, 'high': 13.01, 'low': 13.0, 'close': 13.005, 'volume': 9599.0} [2026-01-13T17:11:15.593237] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 17.115, 'high': 17.13, 'low': 17.115, 'close': 17.12, 'volume': 14012.0} [2026-01-13T17:11:15.593135] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 13.01, 'high': 13.02, 'low': 13.01, 'close': 13.02, 'volume': 2463.0} [2026-01-13T17:11:15.593359] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 17.12, 'high': 17.1275, 'low': 17.11, 'close': 17.12, 'volume': 7830.0} [2026-01-13T17:11:15.593526] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 17.115, 'high': 17.12, 'low': 17.09, 'close': 17.11, 'volume': 35352.0} [2026-01-13T17:11:15.593673] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.0, 'close': 13.0, 'volume': 5026.0} [2026-01-13T17:11:15.593850] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 17.11, 'high': 17.115, 'low': 17.095, 'close': 17.115, 'volume': 9103.0} [2026-01-13T17:11:15.594105] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 17.11, 'high': 17.13, 'low': 17.105, 'close': 17.13, 'volume': 6586.0} [2026-01-13T17:11:15.594226] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.12, 'close': 17.13, 'volume': 4585.0} [2026-01-13T17:11:15.593979] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 12.995, 'high': 12.995, 'low': 12.99, 'close': 12.99, 'volume': 1657.0} [2026-01-13T17:11:15.594490] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.13, 'close': 17.135, 'volume': 3576.0} [2026-01-13T17:11:15.594395] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 12.985, 'high': 12.99, 'low': 12.985, 'close': 12.985, 'volume': 981.0} [2026-01-13T17:11:15.594695] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.985, 'close': 12.985, 'volume': 312.0} [2026-01-13T17:11:15.594999] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.975, 'close': 12.975, 'volume': 1656.0} [2026-01-13T17:11:15.595153] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.965, 'close': 12.965, 'volume': 1672.0} [2026-01-13T17:11:15.594880] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.12, 'close': 17.125, 'volume': 10936.0} [2026-01-13T17:11:15.595318] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 17.12, 'high': 17.135, 'low': 17.12, 'close': 17.13, 'volume': 5791.0} [2026-01-13T17:11:15.595451] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 12.965, 'high': 13.0, 'low': 12.965, 'close': 12.995, 'volume': 5226.0} [2026-01-13T17:11:15.595783] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.97, 'close': 12.98, 'volume': 6749.0} [2026-01-13T17:11:15.595662] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 17.13, 'high': 17.145, 'low': 17.13, 'close': 17.145, 'volume': 6149.0} [2026-01-13T17:11:15.596073] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.1401, 'close': 17.15, 'volume': 3583.0} [2026-01-13T17:11:15.595946] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.978, 'close': 12.98, 'volume': 1336.0} [2026-01-13T17:11:15.596223] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.145, 'close': 17.15, 'volume': 14463.0} [2026-01-13T17:11:15.596481] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.13, 'close': 17.135, 'volume': 11251.0} [2026-01-13T17:11:15.596351] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.97, 'close': 12.97, 'volume': 2087.0} [2026-01-13T17:11:15.596619] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 17.13, 'high': 17.135, 'low': 17.125, 'close': 17.135, 'volume': 9158.0} [2026-01-13T17:11:15.596788] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 12.9772, 'high': 12.9772, 'low': 12.9772, 'close': 12.9772, 'volume': 1264.0} [2026-01-13T17:11:15.596942] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 17.13, 'high': 17.135, 'low': 17.13, 'close': 17.13, 'volume': 2971.0} [2026-01-13T17:11:15.597084] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 12.98, 'high': 12.985, 'low': 12.98, 'close': 12.985, 'volume': 2427.0} [2026-01-13T17:11:15.597438] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.985, 'close': 12.985, 'volume': 653.0} [2026-01-13T17:11:15.597624] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 12.99, 'high': 12.998, 'low': 12.985, 'close': 12.99, 'volume': 3085.0} [2026-01-13T17:11:15.597257] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.13, 'close': 17.135, 'volume': 3107.0} [2026-01-13T17:11:15.597840] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 17.13, 'high': 17.155, 'low': 17.13, 'close': 17.145, 'volume': 19573.0} [2026-01-13T17:11:15.598019] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.97, 'close': 12.97, 'volume': 2320.0} [2026-01-13T17:11:15.598219] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.14, 'close': 17.145, 'volume': 2249.0} [2026-01-13T17:11:15.598676] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.13, 'close': 17.135, 'volume': 11965.0} [2026-01-13T17:11:15.598415] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.96, 'close': 12.96, 'volume': 5330.0} [2026-01-13T17:11:15.599040] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.135, 'close': 17.135, 'volume': 2231.0} [2026-01-13T17:11:15.598879] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 12.955, 'high': 12.98, 'low': 12.955, 'close': 12.97, 'volume': 4170.0} [2026-01-13T17:11:15.599396] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 12.97, 'high': 12.985, 'low': 12.97, 'close': 12.98, 'volume': 3112.0} [2026-01-13T17:11:15.599235] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 17.14, 'high': 17.17, 'low': 17.135, 'close': 17.17, 'volume': 13192.0} [2026-01-13T17:11:15.600274] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 17.165, 'high': 17.19, 'low': 17.165, 'close': 17.185, 'volume': 7563.0} [2026-01-13T17:11:15.600429] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.17, 'close': 17.17, 'volume': 8690.0} [2026-01-13T17:11:15.600001] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.97, 'close': 12.97, 'volume': 1946.0} [2026-01-13T17:11:15.600636] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 467.0} [2026-01-13T17:11:15.601024] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.175, 'close': 17.18, 'volume': 3015.0} [2026-01-13T17:11:15.600824] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 12.96, 'high': 12.979, 'low': 12.95, 'close': 12.96, 'volume': 4788.0} [2026-01-13T17:11:15.601193] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.17, 'close': 17.18, 'volume': 2681.0} [2026-01-13T17:11:15.601562] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.175, 'close': 17.175, 'volume': 7143.0} [2026-01-13T17:11:15.601404] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.93, 'close': 12.93, 'volume': 2936.0} [2026-01-13T17:11:15.601790] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.92, 'close': 12.925, 'volume': 1166.0} [2026-01-13T17:11:15.602036] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 12.93, 'high': 12.9374, 'low': 12.93, 'close': 12.9374, 'volume': 2325.0} [2026-01-13T17:11:15.602193] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.16, 'close': 17.165, 'volume': 6081.0} [2026-01-13T17:11:15.602388] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 12.93, 'high': 12.95, 'low': 12.93, 'close': 12.95, 'volume': 7742.0} [2026-01-13T17:11:15.602583] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 17.16, 'high': 17.17, 'low': 17.16, 'close': 17.16, 'volume': 2417.0} [2026-01-13T17:11:15.602773] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 12.95, 'high': 12.97, 'low': 12.95, 'close': 12.96, 'volume': 10194.0} [2026-01-13T17:11:15.602964] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.94, 'close': 12.94, 'volume': 1578.0} [2026-01-13T17:11:15.603301] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 17.17, 'high': 17.175, 'low': 17.165, 'close': 17.17, 'volume': 6617.0} [2026-01-13T17:11:15.603183] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 1337.0} [2026-01-13T17:11:15.603462] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.15, 'close': 17.155, 'volume': 11628.0} [2026-01-13T17:11:15.603762] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.15, 'close': 17.155, 'volume': 9714.0} [2026-01-13T17:11:15.603644] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.94, 'close': 12.94, 'volume': 1767.0} [2026-01-13T17:11:15.604040] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.92, 'close': 12.92, 'volume': 1438.0} [2026-01-13T17:11:15.603926] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.135, 'close': 17.14, 'volume': 8246.0} [2026-01-13T17:11:15.604215] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 1764.0} [2026-01-13T17:11:15.604402] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.135, 'close': 17.145, 'volume': 12185.0} [2026-01-13T17:11:15.604560] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 12.91, 'high': 12.93, 'low': 12.91, 'close': 12.91, 'volume': 1659.0} [2026-01-13T17:11:15.604757] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.8835, 'close': 12.9, 'volume': 10099.0} [2026-01-13T17:11:15.604871] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 17.15, 'high': 17.17, 'low': 17.15, 'close': 17.17, 'volume': 9819.0} [2026-01-13T17:11:15.605027] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.88, 'close': 12.88, 'volume': 27756.0} [2026-01-13T17:11:15.605232] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 17.165, 'high': 17.175, 'low': 17.165, 'close': 17.165, 'volume': 8106.0} [2026-01-13T17:11:15.605372] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 12.88, 'high': 12.895, 'low': 12.88, 'close': 12.88, 'volume': 8295.0} [2026-01-13T17:11:15.605805] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.87, 'close': 12.88, 'volume': 3229.0} [2026-01-13T17:11:15.605950] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 12.88, 'high': 12.9, 'low': 12.88, 'close': 12.9, 'volume': 2763.0} [2026-01-13T17:11:15.606091] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 12.885, 'high': 12.895, 'low': 12.88, 'close': 12.88, 'volume': 1865.0} [2026-01-13T17:11:15.605680] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 17.16, 'high': 17.17, 'low': 17.155, 'close': 17.155, 'volume': 6240.0} [2026-01-13T17:11:15.606424] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 12.87, 'high': 12.875, 'low': 12.87, 'close': 12.875, 'volume': 1554.0} [2026-01-13T17:11:15.606302] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.155, 'close': 17.155, 'volume': 1745.0} [2026-01-13T17:11:15.606616] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.87, 'close': 12.87, 'volume': 1182.0} [2026-01-13T17:11:15.606843] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.145, 'close': 17.145, 'volume': 8521.0} [2026-01-13T17:11:15.607014] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.85, 'close': 12.85, 'volume': 2479.0} [2026-01-13T17:11:15.607314] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 17.15, 'high': 17.16, 'low': 17.145, 'close': 17.16, 'volume': 7203.0} [2026-01-13T17:11:15.607206] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.82, 'close': 12.84, 'volume': 4167.0} [2026-01-13T17:11:15.607507] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 12.83, 'high': 12.84, 'low': 12.82, 'close': 12.825, 'volume': 3945.0} [2026-01-13T17:11:15.607650] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.145, 'close': 17.155, 'volume': 6865.0} [2026-01-13T17:11:15.607972] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 12.83, 'high': 12.845, 'low': 12.815, 'close': 12.815, 'volume': 3515.0} [2026-01-13T17:11:15.607856] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.14, 'close': 17.14, 'volume': 6713.0} [2026-01-13T17:11:15.608150] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 12.815, 'high': 12.83, 'low': 12.815, 'close': 12.82, 'volume': 3330.0} [2026-01-13T17:11:15.608500] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.14, 'close': 17.14, 'volume': 4272.0} [2026-01-13T17:11:15.608395] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 12.81, 'high': 12.825, 'low': 12.81, 'close': 12.82, 'volume': 3367.0} [2026-01-13T17:11:15.608685] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.14, 'close': 17.14, 'volume': 4647.0} [2026-01-13T17:11:15.608842] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.81, 'close': 12.82, 'volume': 1893.0} [2026-01-13T17:11:15.608992] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.14, 'close': 17.145, 'volume': 5331.0} [2026-01-13T17:11:15.609136] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.82, 'close': 12.82, 'volume': 3035.0} [2026-01-13T17:11:15.609242] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.14, 'close': 17.145, 'volume': 4677.0} [2026-01-13T17:11:15.609397] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.81, 'close': 12.81, 'volume': 812.0} [2026-01-13T17:11:15.609515] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.135, 'close': 17.135, 'volume': 11877.0} [2026-01-13T17:11:15.609734] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 12.815, 'high': 12.83, 'low': 12.815, 'close': 12.83, 'volume': 2391.0} [2026-01-13T17:11:15.610015] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.12, 'close': 17.125, 'volume': 10553.0} [2026-01-13T17:11:15.609913] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.81, 'close': 12.81, 'volume': 3453.0} [2026-01-13T17:11:15.610293] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 12.81, 'high': 12.82, 'low': 12.81, 'close': 12.82, 'volume': 1671.0} [2026-01-13T17:11:15.610176] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 17.12, 'high': 17.121, 'low': 17.1, 'close': 17.11, 'volume': 18162.0} [2026-01-13T17:11:15.610687] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 17.1025, 'high': 17.135, 'low': 17.1025, 'close': 17.13, 'volume': 16777.0} [2026-01-13T17:11:15.610479] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 12.81, 'high': 12.82, 'low': 12.81, 'close': 12.815, 'volume': 1713.0} [2026-01-13T17:11:15.610815] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 2402.0} [2026-01-13T17:11:15.611090] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.135, 'close': 17.135, 'volume': 1237.0} [2026-01-13T17:11:15.610971] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.7711, 'close': 12.7711, 'volume': 3789.0} [2026-01-13T17:11:15.611371] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 12.77, 'high': 12.78, 'low': 12.76, 'close': 12.76, 'volume': 3368.0} [2026-01-13T17:11:15.611250] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 17.1325, 'high': 17.1325, 'low': 17.11, 'close': 17.125, 'volume': 13405.0} [2026-01-13T17:11:15.611518] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.115, 'close': 17.115, 'volume': 3407.0} [2026-01-13T17:11:15.611765] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 12.76, 'high': 12.775, 'low': 12.76, 'close': 12.76, 'volume': 17960.0} [2026-01-13T17:11:15.611878] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 17.11, 'high': 17.1277, 'low': 17.11, 'close': 17.125, 'volume': 6692.0} [2026-01-13T17:11:15.612220] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 12.765, 'high': 12.805, 'low': 12.765, 'close': 12.78, 'volume': 25434.0} [2026-01-13T17:11:15.612097] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 17.125, 'high': 17.13, 'low': 17.12, 'close': 17.13, 'volume': 2251.0} [2026-01-13T17:11:15.612364] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 12.77, 'high': 12.785, 'low': 12.77, 'close': 12.78, 'volume': 2610.0} [2026-01-13T17:11:15.612724] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 12.77, 'high': 12.795, 'low': 12.77, 'close': 12.78, 'volume': 11556.0} [2026-01-13T17:11:15.612871] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.76, 'close': 12.76, 'volume': 1277.0} [2026-01-13T17:11:15.612597] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 17.125, 'high': 17.13, 'low': 17.115, 'close': 17.125, 'volume': 14730.0} [2026-01-13T17:11:15.613075] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.12, 'close': 17.125, 'volume': 1647.0} [2026-01-13T17:11:15.613222] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 12.76, 'high': 12.765, 'low': 12.71, 'close': 12.71, 'volume': 85270.0} [2026-01-13T17:11:15.613409] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 12.7118, 'high': 12.72, 'low': 12.67, 'close': 12.675, 'volume': 8690.0} [2026-01-13T17:11:15.613563] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.12, 'close': 17.12, 'volume': 2286.0} [2026-01-13T17:11:15.614018] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 17.125, 'high': 17.13, 'low': 17.115, 'close': 17.115, 'volume': 10480.0} [2026-01-13T17:11:15.613889] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.58, 'close': 12.58, 'volume': 54365.0} [2026-01-13T17:11:15.614299] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 17.11, 'high': 17.115, 'low': 17.1, 'close': 17.11, 'volume': 11585.0} [2026-01-13T17:11:15.614185] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 12.5872, 'high': 12.6, 'low': 12.5, 'close': 12.53, 'volume': 38106.0} [2026-01-13T17:11:15.614587] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 12.54, 'high': 12.57, 'low': 12.54, 'close': 12.54, 'volume': 8214.0} [2026-01-13T17:11:15.614445] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 17.115, 'high': 17.12, 'low': 17.115, 'close': 17.115, 'volume': 2075.0} [2026-01-13T17:11:15.614973] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 17.11, 'high': 17.115, 'low': 17.11, 'close': 17.11, 'volume': 9090.0} [2026-01-13T17:11:15.615104] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 17.12, 'high': 17.125, 'low': 17.11, 'close': 17.125, 'volume': 8153.0} [2026-01-13T17:11:15.615275] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 12.53, 'high': 12.57, 'low': 12.53, 'close': 12.57, 'volume': 9428.0} [2026-01-13T17:11:15.615393] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 17.13, 'high': 17.135, 'low': 17.125, 'close': 17.125, 'volume': 9921.0} [2026-01-13T17:11:15.615554] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 17.125, 'high': 17.135, 'low': 17.125, 'close': 17.125, 'volume': 7277.0} [2026-01-13T17:11:15.633795] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 17.125, 'high': 17.13, 'low': 17.125, 'close': 17.1293, 'volume': 1267.0} [2026-01-13T17:11:15.633560] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 12.5799, 'high': 12.61, 'low': 12.56, 'close': 12.6, 'volume': 13892.0} [2026-01-13T17:11:15.633970] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.57, 'close': 12.57, 'volume': 3183.0} [2026-01-13T17:11:15.634110] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 17.125, 'high': 17.135, 'low': 17.12, 'close': 17.135, 'volume': 5302.0} [2026-01-13T17:11:15.634270] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 12.585, 'high': 12.615, 'low': 12.585, 'close': 12.615, 'volume': 13647.0} [2026-01-13T17:11:15.634417] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.12, 'close': 17.125, 'volume': 7663.0} [2026-01-13T17:11:15.634712] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.115, 'close': 17.115, 'volume': 6104.0} [2026-01-13T17:11:15.634567] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 12.615, 'high': 12.615, 'low': 12.585, 'close': 12.585, 'volume': 9389.0} [2026-01-13T17:11:15.634935] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 12.59, 'high': 12.5918, 'low': 12.5775, 'close': 12.58, 'volume': 5448.0} [2026-01-13T17:11:15.635043] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.11, 'close': 17.11, 'volume': 2173.0} [2026-01-13T17:11:15.635214] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 12.575, 'high': 12.59, 'low': 12.575, 'close': 12.59, 'volume': 4651.0} [2026-01-13T17:11:15.635480] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 12.59, 'high': 12.7, 'low': 12.59, 'close': 12.69, 'volume': 42191.0} [2026-01-13T17:11:15.635350] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 17.1101, 'high': 17.115, 'low': 17.1, 'close': 17.1, 'volume': 76064.0} [2026-01-13T17:11:15.635699] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 17.1025, 'high': 17.11, 'low': 17.1, 'close': 17.1, 'volume': 64811.0} [2026-01-13T17:11:15.635963] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 17.1, 'high': 17.105, 'low': 17.1, 'close': 17.1, 'volume': 4684.0} [2026-01-13T17:11:15.635831] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.68, 'close': 12.68, 'volume': 8289.0} [2026-01-13T17:11:15.636083] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 17.1, 'high': 17.105, 'low': 17.09, 'close': 17.095, 'volume': 11437.0} [2026-01-13T17:11:15.636362] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 17.09, 'high': 17.1, 'low': 17.09, 'close': 17.09, 'volume': 3609.0} [2026-01-13T17:11:15.636235] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 12.665, 'high': 12.71, 'low': 12.665, 'close': 12.69, 'volume': 7598.0} [2026-01-13T17:11:15.636528] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 12.68, 'high': 12.69, 'low': 12.68, 'close': 12.69, 'volume': 1673.0} [2026-01-13T17:11:15.636646] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.09, 'close': 17.095, 'volume': 5360.0} [2026-01-13T17:11:15.636845] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 17.0925, 'high': 17.1, 'low': 17.07, 'close': 17.075, 'volume': 13632.0} [2026-01-13T17:11:15.636997] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.07, 'close': 17.075, 'volume': 3518.0} [2026-01-13T17:11:15.637123] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 17.075, 'high': 17.08, 'low': 17.07, 'close': 17.075, 'volume': 5441.0} [2026-01-13T17:11:15.637441] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 17.07, 'high': 17.08, 'low': 17.07, 'close': 17.075, 'volume': 7839.0} [2026-01-13T17:11:15.637288] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 12.69, 'high': 12.7, 'low': 12.685, 'close': 12.685, 'volume': 3010.0} [2026-01-13T17:11:15.637672] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.675, 'close': 12.675, 'volume': 4834.0} [2026-01-13T17:11:15.637825] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 17.075, 'high': 17.08, 'low': 17.07, 'close': 17.075, 'volume': 2383.0} [2026-01-13T17:11:15.638229] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 12.675, 'high': 12.68, 'low': 12.67, 'close': 12.68, 'volume': 2166.0} [2026-01-13T17:11:15.638057] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 17.075, 'high': 17.08, 'low': 17.07, 'close': 17.07, 'volume': 3754.0} [2026-01-13T17:11:15.638436] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 17.075, 'high': 17.08, 'low': 17.05, 'close': 17.06, 'volume': 26106.0} [2026-01-13T17:11:15.638805] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 17.06, 'high': 17.075, 'low': 17.06, 'close': 17.075, 'volume': 10299.0} [2026-01-13T17:11:15.638643] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 12.685, 'high': 12.685, 'low': 12.68, 'close': 12.68, 'volume': 1725.0} [2026-01-13T17:11:15.639009] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 12.68, 'high': 12.69, 'low': 12.665, 'close': 12.68, 'volume': 29030.0} [2026-01-13T17:11:15.639190] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 12.68, 'high': 12.7, 'low': 12.68, 'close': 12.7, 'volume': 3651.0} [2026-01-13T17:11:15.639368] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 12.69, 'high': 12.71, 'low': 12.69, 'close': 12.7, 'volume': 3145.0} [2026-01-13T17:11:15.639529] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 17.075, 'high': 17.075, 'low': 17.07, 'close': 17.075, 'volume': 1482.0} [2026-01-13T17:11:15.639727] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.69, 'close': 12.695, 'volume': 3632.0} [2026-01-13T17:11:15.639956] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.7, 'close': 12.7, 'volume': 2229.0} [2026-01-13T17:11:15.640117] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 17.075, 'high': 17.085, 'low': 17.07, 'close': 17.085, 'volume': 5864.0} [2026-01-13T17:11:15.640301] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 17.085, 'high': 17.095, 'low': 17.085, 'close': 17.085, 'volume': 12338.0} [2026-01-13T17:11:15.640507] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.7, 'close': 12.7, 'volume': 1248.0} [2026-01-13T17:11:15.640685] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.07, 'close': 17.075, 'volume': 18254.0} [2026-01-13T17:11:15.640901] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.675, 'close': 12.675, 'volume': 2257.0} [2026-01-13T17:11:15.641149] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 12.67, 'high': 12.68, 'low': 12.67, 'close': 12.67, 'volume': 4274.0} [2026-01-13T17:11:15.641311] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.07, 'close': 17.07, 'volume': 1651.0} [2026-01-13T17:11:15.641673] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 12.67, 'high': 12.7, 'low': 12.67, 'close': 12.7, 'volume': 4071.0} [2026-01-13T17:11:15.641492] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 17.0799, 'high': 17.0799, 'low': 17.07, 'close': 17.07, 'volume': 3024.0} [2026-01-13T17:11:15.641935] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 12.705, 'high': 12.72, 'low': 12.705, 'close': 12.72, 'volume': 9973.0} [2026-01-13T17:11:15.642095] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 17.075, 'high': 17.075, 'low': 17.065, 'close': 17.065, 'volume': 11877.0} [2026-01-13T17:11:15.642278] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 17.0625, 'high': 17.065, 'low': 17.05, 'close': 17.065, 'volume': 14268.0} [2026-01-13T17:11:15.642464] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.7, 'close': 12.7, 'volume': 2006.0} [2026-01-13T17:11:15.642661] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 17.065, 'high': 17.0698, 'low': 17.06, 'close': 17.06, 'volume': 9768.0} [2026-01-13T17:11:15.642844] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.68, 'close': 12.68, 'volume': 3847.0} [2026-01-13T17:11:15.643048] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 17.06, 'high': 17.065, 'low': 17.05, 'close': 17.05, 'volume': 6803.0} [2026-01-13T17:11:15.643211] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 12.68, 'high': 12.69, 'low': 12.67, 'close': 12.68, 'volume': 2027.0} [2026-01-13T17:11:15.643559] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 17.05, 'high': 17.055, 'low': 17.05, 'close': 17.055, 'volume': 5911.0} [2026-01-13T17:11:15.643398] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.66, 'close': 12.68, 'volume': 3810.0} [2026-01-13T17:11:15.643762] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 17.055, 'high': 17.06, 'low': 17.05, 'close': 17.055, 'volume': 3318.0} [2026-01-13T17:11:15.643925] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 12.6896, 'high': 12.69, 'low': 12.68, 'close': 12.69, 'volume': 1196.0} [2026-01-13T17:11:15.644191] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 17.055, 'high': 17.06, 'low': 17.05, 'close': 17.055, 'volume': 5691.0} [2026-01-13T17:11:15.644352] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 12.68, 'high': 12.7, 'low': 12.68, 'close': 12.69, 'volume': 2241.0} [2026-01-13T17:11:15.645622] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 12.69, 'high': 12.7, 'low': 12.69, 'close': 12.69, 'volume': 2498.0} [2026-01-13T17:11:15.645909] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 12.685, 'high': 12.685, 'low': 12.675, 'close': 12.675, 'volume': 2824.0} [2026-01-13T17:11:15.644621] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.05, 'close': 17.055, 'volume': 1396.0} [2026-01-13T17:11:15.646305] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 17.055, 'high': 17.055, 'low': 17.05, 'close': 17.05, 'volume': 1386.0} [2026-01-13T17:11:15.646531] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 17.05, 'high': 17.06, 'low': 17.05, 'close': 17.06, 'volume': 2221.0} [2026-01-13T17:11:15.646127] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 12.675, 'high': 12.675, 'low': 12.665, 'close': 12.665, 'volume': 1618.0} [2026-01-13T17:11:15.646973] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 12.66, 'high': 12.67, 'low': 12.66, 'close': 12.67, 'volume': 3313.0} [2026-01-13T17:11:15.647150] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 12.665, 'high': 12.69, 'low': 12.665, 'close': 12.68, 'volume': 1649.0} [2026-01-13T17:11:15.646720] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 17.05, 'high': 17.06, 'low': 17.05, 'close': 17.055, 'volume': 2269.0} [2026-01-13T17:11:15.647371] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.66, 'close': 12.66, 'volume': 2978.0} [2026-01-13T17:11:15.669963] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 17.05, 'high': 17.06, 'low': 17.05, 'close': 17.05, 'volume': 3475.0} [2026-01-13T17:11:15.670218] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 17.05, 'high': 17.055, 'low': 17.03, 'close': 17.03, 'volume': 65958.0} [2026-01-13T17:11:15.670598] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 17.035, 'high': 17.045, 'low': 17.035, 'close': 17.0445, 'volume': 13910.0} [2026-01-13T17:11:15.670790] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.03, 'close': 17.035, 'volume': 9103.0} [2026-01-13T17:11:15.670410] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 12.65, 'high': 12.67, 'low': 12.65, 'close': 12.6677, 'volume': 5892.0} [2026-01-13T17:11:15.670973] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 17.035, 'high': 17.035, 'low': 17.035, 'close': 17.035, 'volume': 1782.0} [2026-01-13T17:11:15.671335] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 17.03, 'high': 17.035, 'low': 17.03, 'close': 17.035, 'volume': 10186.0} [2026-01-13T17:11:15.671515] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 17.03, 'high': 17.04, 'low': 17.03, 'close': 17.03, 'volume': 3449.0} [2026-01-13T17:11:15.671159] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.66, 'close': 12.66, 'volume': 1966.0} [2026-01-13T17:11:15.671783] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 17.03, 'high': 17.035, 'low': 17.03, 'close': 17.035, 'volume': 2407.0} [2026-01-13T17:11:15.673114] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.665, 'close': 12.665, 'volume': 3251.0} [2026-01-13T17:11:15.672957] [DEBUG] [LOCAL ] ACLS: Loaded 85847 existing records from primary storage. [2026-01-13T17:11:15.673300] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 17.03, 'high': 17.035, 'low': 17.03, 'close': 17.03, 'volume': 1251.0} [2026-01-13T17:11:15.673467] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.66, 'close': 12.66, 'volume': 1434.0} [2026-01-13T17:11:15.673739] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 17.03, 'high': 17.06, 'low': 17.03, 'close': 17.06, 'volume': 31265.0} [2026-01-13T17:11:15.673915] [INFO ] [ORCH ] ACLS: Loaded 85847 existing records. [2026-01-13T17:11:15.685373] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 12.665, 'high': 12.665, 'low': 12.66, 'close': 12.66, 'volume': 3538.0} [2026-01-13T17:11:15.674079] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.055, 'close': 17.055, 'volume': 3823.0} [2026-01-13T17:11:15.685668] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.055, 'close': 17.055, 'volume': 2401.0} [2026-01-13T17:11:15.695449] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 12.65, 'high': 12.67, 'low': 12.65, 'close': 12.65, 'volume': 3645.0} [2026-01-13T17:11:15.695656] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 17.05, 'high': 17.06, 'low': 17.05, 'close': 17.05, 'volume': 3703.0} [2026-01-13T17:11:15.711286] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 17.05, 'high': 17.06, 'low': 17.05, 'close': 17.06, 'volume': 1408.0} [2026-01-13T17:11:15.705994] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 12.64, 'high': 12.645, 'low': 12.64, 'close': 12.64, 'volume': 2069.0} [2026-01-13T17:11:15.730695] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.05, 'close': 17.05, 'volume': 993.0} [2026-01-13T17:11:15.739488] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 12.6341, 'high': 12.64, 'low': 12.63, 'close': 12.64, 'volume': 3502.0} [2026-01-13T17:11:15.744849] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 12.64, 'high': 12.68, 'low': 12.64, 'close': 12.67, 'volume': 6690.0} [2026-01-13T17:11:15.756543] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 17.05, 'high': 17.06, 'low': 17.05, 'close': 17.06, 'volume': 2222.0} [2026-01-13T17:11:15.761901] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.66, 'close': 12.66, 'volume': 3287.0} [2026-01-13T17:11:15.767692] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.04, 'close': 17.04, 'volume': 10196.0} [2026-01-13T17:11:15.775199] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 17.04, 'high': 17.045, 'low': 17.04, 'close': 17.04, 'volume': 3171.0} [2026-01-13T17:11:15.775374] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 844.0} [2026-01-13T17:11:15.775557] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 17.04, 'close': 17.045, 'volume': 1193.0} [2026-01-13T17:11:15.778781] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.63, 'close': 12.63, 'volume': 2691.0} [2026-01-13T17:11:15.779157] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.635, 'close': 12.64, 'volume': 2391.0} [2026-01-13T17:11:15.778984] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 17.04, 'high': 17.0655, 'low': 17.04, 'close': 17.0655, 'volume': 30531.0} [2026-01-13T17:11:15.785020] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 17.065, 'high': 17.07, 'low': 17.065, 'close': 17.065, 'volume': 8588.0} [2026-01-13T17:11:15.779647] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 12.635, 'high': 12.64, 'low': 12.635, 'close': 12.64, 'volume': 2071.0} [2026-01-13T17:11:15.795427] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 17.07, 'high': 17.085, 'low': 17.065, 'close': 17.0846, 'volume': 12486.0} [2026-01-13T17:11:15.795633] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.625, 'close': 12.625, 'volume': 2796.0} [2026-01-13T17:11:15.800940] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 12.62, 'high': 12.6299, 'low': 12.61, 'close': 12.6202, 'volume': 8734.0} [2026-01-13T17:11:15.821234] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 17.0899, 'high': 17.11, 'low': 17.0899, 'close': 17.11, 'volume': 46913.0} [2026-01-13T17:11:15.821405] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 12.625, 'high': 12.64, 'low': 12.625, 'close': 12.64, 'volume': 2128.0} [2026-01-13T17:11:15.827190] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 17.1096, 'high': 17.1194, 'low': 17.105, 'close': 17.115, 'volume': 11345.0} [2026-01-13T17:11:15.841420] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 17.11, 'high': 17.115, 'low': 17.1001, 'close': 17.1001, 'volume': 9457.0} [2026-01-13T17:11:15.834604] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 12.63, 'high': 12.635, 'low': 12.63, 'close': 12.635, 'volume': 2355.0} [2026-01-13T17:11:15.841699] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 12.635, 'high': 12.64, 'low': 12.625, 'close': 12.635, 'volume': 1985.0} [2026-01-13T17:11:15.841922] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 12.63, 'high': 12.635, 'low': 12.63, 'close': 12.63, 'volume': 1057.0} [2026-01-13T17:11:15.844670] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.1, 'close': 17.105, 'volume': 5043.0} [2026-01-13T17:11:15.847673] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 17.11, 'high': 17.12, 'low': 17.11, 'close': 17.115, 'volume': 5713.0} [2026-01-13T17:11:15.862086] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 17.1188, 'high': 17.13, 'low': 17.115, 'close': 17.13, 'volume': 8476.0} [2026-01-13T17:11:15.845508] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.62, 'close': 12.62, 'volume': 2438.0} [2026-01-13T17:11:15.863625] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 17.12, 'high': 17.125, 'low': 17.12, 'close': 17.125, 'volume': 1925.0} [2026-01-13T17:11:15.863800] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 12.615, 'high': 12.615, 'low': 12.615, 'close': 12.615, 'volume': 1148.0} [2026-01-13T17:11:15.878511] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.13, 'close': 17.135, 'volume': 8926.0} [2026-01-13T17:11:15.878753] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 12.61, 'high': 12.62, 'low': 12.605, 'close': 12.62, 'volume': 7101.0} [2026-01-13T17:11:15.888672] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.135, 'close': 17.135, 'volume': 1048.0} [2026-01-13T17:11:15.888923] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 17.14, 'high': 17.1499, 'low': 17.14, 'close': 17.145, 'volume': 5976.0} [2026-01-13T17:11:15.889123] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.62, 'close': 12.6259, 'volume': 2005.0} [2026-01-13T17:11:15.905309] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 1353.0} [2026-01-13T17:11:15.899987] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.14, 'close': 17.145, 'volume': 11918.0} [2026-01-13T17:11:15.905589] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.145, 'close': 17.145, 'volume': 2057.0} [2026-01-13T17:11:15.905810] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.1446, 'close': 17.145, 'volume': 2809.0} [2026-01-13T17:11:15.918033] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 12.63, 'high': 12.645, 'low': 12.63, 'close': 12.645, 'volume': 2389.0} [2026-01-13T17:11:15.935096] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.14, 'close': 17.15, 'volume': 1317.0} [2026-01-13T17:11:15.945769] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 12.6449, 'high': 12.6449, 'low': 12.63, 'close': 12.64, 'volume': 2422.0} [2026-01-13T17:11:15.975450] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.14, 'close': 17.145, 'volume': 7839.0} [2026-01-13T17:11:15.975772] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.145, 'close': 17.145, 'volume': 3028.0} [2026-01-13T17:11:15.971756] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.64, 'close': 12.64, 'volume': 1682.0} [2026-01-13T17:11:15.976083] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.64, 'close': 12.6491, 'volume': 710.0} [2026-01-13T17:11:15.976696] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 12.64, 'high': 12.65, 'low': 12.64, 'close': 12.65, 'volume': 7215.0} [2026-01-13T17:11:15.976273] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 17.15, 'high': 17.17, 'low': 17.15, 'close': 17.165, 'volume': 10845.0} [2026-01-13T17:11:15.997910] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.64, 'close': 12.64, 'volume': 967.0} [2026-01-13T17:11:16.025504] [INFO ] [REMOTE ] ACIC: Incremental fetch complete for 2026-01 (0.44 seconds). [2026-01-13T17:11:16.025239] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 12.645, 'high': 12.65, 'low': 12.63, 'close': 12.63, 'volume': 2694.0} [2026-01-13T17:11:16.024773] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 17.165, 'high': 17.17, 'low': 17.165, 'close': 17.17, 'volume': 4465.0} [2026-01-13T17:11:16.083362] [INFO ] [ORCH ] ACLS: Found 1 missing trading days. [2026-01-13T17:11:16.079280] [DEBUG] [ORCH ] ACIC: Retrieved 1013 records for 2026-01. [2026-01-13T17:11:16.053887] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 12.625, 'high': 12.625, 'low': 12.615, 'close': 12.615, 'volume': 1707.0} [2026-01-13T17:11:16.083888] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.165, 'close': 17.165, 'volume': 5707.0} [2026-01-13T17:11:16.083653] [INFO ] [ORCH ] ACLS: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:16.084106] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 12.61, 'high': 12.615, 'low': 12.6, 'close': 12.61, 'volume': 7507.0} [2026-01-13T17:11:16.092714] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 17.165, 'high': 17.18, 'low': 17.165, 'close': 17.175, 'volume': 12886.0} [2026-01-13T17:11:16.112166] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 12.605, 'high': 12.615, 'low': 12.605, 'close': 12.615, 'volume': 3200.0} [2026-01-13T17:11:16.092813] [DEBUG] [ORCH ] ACLS: Fetching data for 2026-01. [2026-01-13T17:11:16.122609] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 17.175, 'high': 17.19, 'low': 17.175, 'close': 17.19, 'volume': 6904.0} [2026-01-13T17:11:16.122428] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2026-01. [2026-01-13T17:11:16.126552] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.6, 'close': 12.61, 'volume': 3053.0} [2026-01-13T17:11:16.126398] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 17.185, 'high': 17.2, 'low': 17.185, 'close': 17.195, 'volume': 11276.0} [2026-01-13T17:11:16.127737] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.615, 'close': 12.62, 'volume': 4317.0} [2026-01-13T17:11:16.127499] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.195, 'close': 17.195, 'volume': 5837.0} [2026-01-13T17:11:16.138152] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 12.625, 'high': 12.625, 'low': 12.6118, 'close': 12.615, 'volume': 3162.0} [2026-01-13T17:11:16.143454] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.195, 'close': 17.195, 'volume': 1273.0} [2026-01-13T17:11:16.148710] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 12.615, 'high': 12.63, 'low': 12.615, 'close': 12.63, 'volume': 2992.0} [2026-01-13T17:11:16.148921] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 12.63, 'high': 12.69, 'low': 12.63, 'close': 12.68, 'volume': 9414.0} [2026-01-13T17:11:16.149090] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 17.195, 'high': 17.205, 'low': 17.1941, 'close': 17.2, 'volume': 15993.0} [2026-01-13T17:11:16.169774] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 12.6899, 'high': 12.6899, 'low': 12.66, 'close': 12.665, 'volume': 2663.0} [2026-01-13T17:11:16.175347] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 2203.0} [2026-01-13T17:11:16.191736] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 17.2064, 'high': 17.215, 'low': 17.2, 'close': 17.2125, 'volume': 10407.0} [2026-01-13T17:11:16.185730] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 12.66, 'high': 12.67, 'low': 12.66, 'close': 12.66, 'volume': 9374.0} [2026-01-13T17:11:16.197380] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 12.665, 'high': 12.67, 'low': 12.65, 'close': 12.665, 'volume': 11440.0} [2026-01-13T17:11:16.206926] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 2131.0} [2026-01-13T17:11:16.207307] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.21, 'close': 17.22, 'volume': 5847.0} [2026-01-13T17:11:16.207184] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 870.0} [2026-01-13T17:11:16.207672] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.21, 'volume': 2882.0} [2026-01-13T17:11:16.207467] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 12.665, 'high': 12.665, 'low': 12.665, 'close': 12.665, 'volume': 1189.0} [2026-01-13T17:11:16.207841] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 11.26, 'high': 11.28, 'low': 11.26, 'close': 11.28, 'volume': 1240.0} [2026-01-13T17:11:16.207988] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 12.665, 'high': 12.67, 'low': 12.66, 'close': 12.67, 'volume': 2382.0} [2026-01-13T17:11:16.208120] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 17.22, 'high': 17.235, 'low': 17.215, 'close': 17.235, 'volume': 10141.0} [2026-01-13T17:11:16.208271] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 12.665, 'high': 12.67, 'low': 12.66, 'close': 12.66, 'volume': 3928.0} [2026-01-13T17:11:16.208409] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 103.0} [2026-01-13T17:11:16.208688] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.22, 'close': 17.225, 'volume': 3645.0} [2026-01-13T17:11:16.208540] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 134.0} [2026-01-13T17:11:16.208831] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.215, 'close': 17.215, 'volume': 4666.0} [2026-01-13T17:11:16.209063] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.205, 'close': 17.205, 'volume': 4975.0} [2026-01-13T17:11:16.208951] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 241.0} [2026-01-13T17:11:16.209213] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2, 'close': 17.2, 'volume': 5462.0} [2026-01-13T17:11:16.209330] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 11.24, 'high': 11.27, 'low': 11.24, 'close': 11.255, 'volume': 644.0} [2026-01-13T17:11:16.209465] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 17.205, 'high': 17.225, 'low': 17.205, 'close': 17.225, 'volume': 17848.0} [2026-01-13T17:11:16.209622] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 11.26, 'high': 11.27, 'low': 11.26, 'close': 11.27, 'volume': 475.0} [2026-01-13T17:11:16.209747] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.225, 'volume': 2885.0} [2026-01-13T17:11:16.209861] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 285.0} [2026-01-13T17:11:16.210133] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.655, 'close': 12.655, 'volume': 4411.0} [2026-01-13T17:11:16.210255] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 11.202, 'high': 11.202, 'low': 11.202, 'close': 11.202, 'volume': 215.0} [2026-01-13T17:11:16.210027] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 1550.0} [2026-01-13T17:11:16.210461] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 12.655, 'high': 12.66, 'low': 12.655, 'close': 12.66, 'volume': 609.0} [2026-01-13T17:11:16.210602] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 11.2, 'high': 11.21, 'low': 11.2, 'close': 11.21, 'volume': 619.0} [2026-01-13T17:11:16.210990] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 520.0} [2026-01-13T17:11:16.211103] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.22, 'close': 17.2203, 'volume': 10889.0} [2026-01-13T17:11:16.210889] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 12.66, 'high': 12.68, 'low': 12.66, 'close': 12.67, 'volume': 4464.0} [2026-01-13T17:11:16.211244] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 11.2294, 'high': 11.2294, 'low': 11.2294, 'close': 11.2294, 'volume': 483.0} [2026-01-13T17:11:16.211554] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 12.672, 'high': 12.675, 'low': 12.65, 'close': 12.66, 'volume': 4823.0} [2026-01-13T17:11:16.211396] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 17.22, 'high': 17.23, 'low': 17.21, 'close': 17.23, 'volume': 10018.0} [2026-01-13T17:11:16.212018] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 700.0} [2026-01-13T17:11:16.211899] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 12.665, 'high': 12.7, 'low': 12.66, 'close': 12.685, 'volume': 4558.0} [2026-01-13T17:11:16.212191] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 126.0} [2026-01-13T17:11:16.212320] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 12.69, 'high': 12.735, 'low': 12.69, 'close': 12.735, 'volume': 3597.0} [2026-01-13T17:11:16.211767] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 17.2301, 'high': 17.2325, 'low': 17.23, 'close': 17.23, 'volume': 4065.0} [2026-01-13T17:11:16.212476] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 11.1855, 'high': 11.1855, 'low': 11.1855, 'close': 11.1855, 'volume': 125.0} [2026-01-13T17:11:16.212845] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 373.0} [2026-01-13T17:11:16.212741] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.72, 'close': 12.725, 'volume': 2981.0} [2026-01-13T17:11:16.213011] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 190.0} [2026-01-13T17:11:16.213148] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 12.72, 'high': 12.735, 'low': 12.72, 'close': 12.735, 'volume': 2902.0} [2026-01-13T17:11:16.212619] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.23, 'close': 17.24, 'volume': 1221.0} [2026-01-13T17:11:16.213422] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.23, 'volume': 2825.0} [2026-01-13T17:11:16.213256] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 11.1523, 'high': 11.1523, 'low': 11.1523, 'close': 11.1523, 'volume': 236.0} [2026-01-13T17:11:16.213564] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.15, 'close': 11.15, 'volume': 791.0} [2026-01-13T17:11:16.213705] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.1499, 'close': 11.1499, 'volume': 277.0} [2026-01-13T17:11:16.213832] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 17.23, 'high': 17.235, 'low': 17.22, 'close': 17.22, 'volume': 7321.0} [2026-01-13T17:11:16.214064] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.705, 'close': 12.705, 'volume': 9744.0} [2026-01-13T17:11:16.214194] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 12.705, 'high': 12.705, 'low': 12.695, 'close': 12.695, 'volume': 8818.0} [2026-01-13T17:11:16.213954] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 11.14, 'high': 11.16, 'low': 11.14, 'close': 11.16, 'volume': 741.0} [2026-01-13T17:11:16.214471] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.66, 'close': 12.66, 'volume': 2530.0} [2026-01-13T17:11:16.214328] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.19, 'close': 17.195, 'volume': 12534.0} [2026-01-13T17:11:16.214638] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.155, 'close': 11.155, 'volume': 595.0} [2026-01-13T17:11:16.214868] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 1459.0} [2026-01-13T17:11:16.215122] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 107.0} [2026-01-13T17:11:16.214758] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.2, 'close': 17.205, 'volume': 7793.0} [2026-01-13T17:11:16.215272] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 17.205, 'high': 17.22, 'low': 17.205, 'close': 17.215, 'volume': 10811.0} [2026-01-13T17:11:16.214987] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 12.655, 'high': 12.66, 'low': 12.6541, 'close': 12.66, 'volume': 5364.0} [2026-01-13T17:11:16.215517] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.205, 'close': 17.22, 'volume': 12701.0} [2026-01-13T17:11:16.215676] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 12.65, 'high': 12.66, 'low': 12.65, 'close': 12.66, 'volume': 5186.0} [2026-01-13T17:11:16.215394] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 2067.0} [2026-01-13T17:11:16.215934] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 636.0} [2026-01-13T17:11:16.216079] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 11.15, 'high': 11.16, 'low': 11.15, 'close': 11.16, 'volume': 861.0} [2026-01-13T17:11:16.216197] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 11.17, 'high': 11.18, 'low': 11.17, 'close': 11.18, 'volume': 685.0} [2026-01-13T17:11:16.215809] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.205, 'close': 17.22, 'volume': 20831.0} [2026-01-13T17:11:16.216501] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 554.0} [2026-01-13T17:11:16.216646] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 154.0} [2026-01-13T17:11:16.216770] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 134.0} [2026-01-13T17:11:16.216365] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 12.66, 'high': 12.67, 'low': 12.66, 'close': 12.67, 'volume': 1433.0} [2026-01-13T17:11:16.217078] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 11.2, 'high': 11.225, 'low': 11.2, 'close': 11.225, 'volume': 559.0} [2026-01-13T17:11:16.216910] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.21, 'volume': 17228.0} [2026-01-13T17:11:16.217198] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 1159.0} [2026-01-13T17:11:16.217489] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 141.0} [2026-01-13T17:11:16.217354] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 12.655, 'high': 12.655, 'low': 12.64, 'close': 12.64, 'volume': 4273.0} [2026-01-13T17:11:16.217790] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.205, 'close': 17.21, 'volume': 17473.0} [2026-01-13T17:11:16.217628] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 11.2, 'high': 11.205, 'low': 11.2, 'close': 11.205, 'volume': 441.0} [2026-01-13T17:11:16.218171] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 384.0} [2026-01-13T17:11:16.218068] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.61, 'close': 12.61, 'volume': 2287.0} [2026-01-13T17:11:16.218353] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 12.62, 'high': 12.63, 'low': 12.61, 'close': 12.61, 'volume': 4184.0} [2026-01-13T17:11:16.218492] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 12.61, 'high': 12.695, 'low': 12.61, 'close': 12.695, 'volume': 12626.0} [2026-01-13T17:11:16.218749] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.67, 'close': 12.67, 'volume': 2107.0} [2026-01-13T17:11:16.218881] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.66, 'close': 12.67, 'volume': 8837.0} [2026-01-13T17:11:16.217940] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 1384.0} [2026-01-13T17:11:16.219031] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 12.665, 'high': 12.665, 'low': 12.665, 'close': 12.665, 'volume': 1440.0} [2026-01-13T17:11:16.218632] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 133.0} [2026-01-13T17:11:16.219176] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 582.0} [2026-01-13T17:11:16.219305] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 12.665, 'high': 12.67, 'low': 12.66, 'close': 12.665, 'volume': 3548.0} [2026-01-13T17:11:16.219552] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 12.665, 'high': 12.67, 'low': 12.6501, 'close': 12.6501, 'volume': 10893.0} [2026-01-13T17:11:16.219814] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.635, 'close': 12.635, 'volume': 4105.0} [2026-01-13T17:11:16.219949] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 12.63, 'high': 12.64, 'low': 12.625, 'close': 12.635, 'volume': 12378.0} [2026-01-13T17:11:16.219698] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 11.2028, 'high': 11.2028, 'low': 11.2028, 'close': 11.2028, 'volume': 125.0} [2026-01-13T17:11:16.219442] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.195, 'close': 17.195, 'volume': 3292.0} [2026-01-13T17:11:16.220222] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.19, 'close': 17.195, 'volume': 2534.0} [2026-01-13T17:11:16.220096] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 152.0} [2026-01-13T17:11:16.220486] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 17.19, 'high': 17.1954, 'low': 17.18, 'close': 17.185, 'volume': 6971.0} [2026-01-13T17:11:16.220634] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.18, 'close': 17.185, 'volume': 3849.0} [2026-01-13T17:11:16.220351] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 12.63, 'high': 12.65, 'low': 12.62, 'close': 12.645, 'volume': 8951.0} [2026-01-13T17:11:16.220781] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 2967.0} [2026-01-13T17:11:16.221011] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.615, 'close': 12.615, 'volume': 6913.0} [2026-01-13T17:11:16.221118] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 518.0} [2026-01-13T17:11:16.221268] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 833.0} [2026-01-13T17:11:16.220902] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.185, 'close': 17.19, 'volume': 8085.0} [2026-01-13T17:11:16.221406] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 12.61, 'high': 12.62, 'low': 12.605, 'close': 12.615, 'volume': 6179.0} [2026-01-13T17:11:16.221525] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 124.0} [2026-01-13T17:11:16.221638] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.185, 'close': 17.196, 'volume': 21787.0} [2026-01-13T17:11:16.221822] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 105.0} [2026-01-13T17:11:16.222099] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 17.195, 'high': 17.21, 'low': 17.195, 'close': 17.205, 'volume': 26579.0} [2026-01-13T17:11:16.222247] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 11.22, 'high': 11.23, 'low': 11.22, 'close': 11.23, 'volume': 570.0} [2026-01-13T17:11:16.222372] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.24, 'close': 11.24, 'volume': 358.0} [2026-01-13T17:11:16.221997] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 12.615, 'high': 12.62, 'low': 12.615, 'close': 12.615, 'volume': 2451.0} [2026-01-13T17:11:16.222728] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.61, 'close': 12.615, 'volume': 3036.0} [2026-01-13T17:11:16.222497] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 2992.0} [2026-01-13T17:11:16.222913] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 11.241, 'high': 11.241, 'low': 11.24, 'close': 11.24, 'volume': 304.0} [2026-01-13T17:11:16.223301] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 11.2498, 'high': 11.2498, 'low': 11.2498, 'close': 11.2498, 'volume': 715.0} [2026-01-13T17:11:16.223174] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.195, 'close': 17.205, 'volume': 20832.0} [2026-01-13T17:11:16.223445] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 6791.0} [2026-01-13T17:11:16.223063] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 12.615, 'high': 12.618, 'low': 12.595, 'close': 12.595, 'volume': 10849.0} [2026-01-13T17:11:16.223749] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 17.205, 'high': 17.215, 'low': 17.205, 'close': 17.205, 'volume': 17674.0} [2026-01-13T17:11:16.223883] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 12.59, 'high': 12.6, 'low': 12.59, 'close': 12.59, 'volume': 9795.0} [2026-01-13T17:11:16.223992] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.21, 'volume': 2587.0} [2026-01-13T17:11:16.223605] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 534.0} [2026-01-13T17:11:16.224173] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.575, 'close': 12.58, 'volume': 5184.0} [2026-01-13T17:11:16.224299] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 12.575, 'high': 12.575, 'low': 12.56, 'close': 12.56, 'volume': 3628.0} [2026-01-13T17:11:16.224418] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 11.2348, 'high': 11.255, 'low': 11.2348, 'close': 11.255, 'volume': 6257.0} [2026-01-13T17:11:16.224656] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 1363.0} [2026-01-13T17:11:16.224783] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 2020.0} [2026-01-13T17:11:16.224552] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 302.0} [2026-01-13T17:11:16.225044] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 1403.0} [2026-01-13T17:11:16.225170] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2, 'close': 17.205, 'volume': 2355.0} [2026-01-13T17:11:16.224911] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 12.56, 'high': 12.58, 'low': 12.56, 'close': 12.58, 'volume': 4772.0} [2026-01-13T17:11:16.225315] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2, 'close': 17.205, 'volume': 1709.0} [2026-01-13T17:11:16.225431] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 825.0} [2026-01-13T17:11:16.225671] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.24, 'close': 11.24, 'volume': 1080.0} [2026-01-13T17:11:16.225811] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2, 'close': 17.2, 'volume': 2202.0} [2026-01-13T17:11:16.225946] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.245, 'close': 11.245, 'volume': 102.0} [2026-01-13T17:11:16.226072] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.165, 'close': 17.165, 'volume': 25163.0} [2026-01-13T17:11:16.225543] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 12.575, 'high': 12.58, 'low': 12.57, 'close': 12.575, 'volume': 1689.0} [2026-01-13T17:11:16.226241] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 12.57, 'high': 12.572, 'low': 12.56, 'close': 12.565, 'volume': 9925.0} [2026-01-13T17:11:16.226467] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 17.16, 'high': 17.165, 'low': 17.15, 'close': 17.155, 'volume': 6958.0} [2026-01-13T17:11:16.226616] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.15, 'close': 17.15, 'volume': 2426.0} [2026-01-13T17:11:16.226345] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 11.249, 'high': 11.249, 'low': 11.249, 'close': 11.249, 'volume': 106.0} [2026-01-13T17:11:16.226762] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.15, 'close': 17.15, 'volume': 1907.0} [2026-01-13T17:11:16.226880] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 11.26, 'high': 11.275, 'low': 11.26, 'close': 11.27, 'volume': 539.0} [2026-01-13T17:11:16.227011] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 103.0} [2026-01-13T17:11:16.227129] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 12.56, 'high': 12.565, 'low': 12.55, 'close': 12.555, 'volume': 44214.0} [2026-01-13T17:11:16.227257] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 732.0} [2026-01-13T17:11:16.227606] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 17.15, 'high': 17.155, 'low': 17.15, 'close': 17.155, 'volume': 2281.0} [2026-01-13T17:11:16.227850] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 17.15, 'high': 17.155, 'low': 17.15, 'close': 17.15, 'volume': 2422.0} [2026-01-13T17:11:16.227412] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 12.565, 'high': 12.5686, 'low': 12.55, 'close': 12.56, 'volume': 16115.0} [2026-01-13T17:11:16.227740] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 207.0} [2026-01-13T17:11:16.228028] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 475.0} [2026-01-13T17:11:16.228296] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.15, 'close': 17.155, 'volume': 5382.0} [2026-01-13T17:11:16.228194] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.552, 'close': 12.552, 'volume': 7342.0} [2026-01-13T17:11:16.228446] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.275, 'close': 11.275, 'volume': 359.0} [2026-01-13T17:11:16.228770] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 17.155, 'high': 17.1575, 'low': 17.15, 'close': 17.1575, 'volume': 1934.0} [2026-01-13T17:11:16.229048] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.15, 'close': 17.155, 'volume': 1299.0} [2026-01-13T17:11:16.228657] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 12.555, 'high': 12.61, 'low': 12.555, 'close': 12.6, 'volume': 15039.0} [2026-01-13T17:11:16.229193] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.15, 'close': 17.155, 'volume': 2793.0} [2026-01-13T17:11:16.229318] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 17.15, 'high': 17.16, 'low': 17.15, 'close': 17.155, 'volume': 2949.0} [2026-01-13T17:11:16.228925] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 816.0} [2026-01-13T17:11:16.229730] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 102.0} [2026-01-13T17:11:16.229874] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 11.24, 'high': 11.25, 'low': 11.24, 'close': 11.25, 'volume': 646.0} [2026-01-13T17:11:16.229471] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.15, 'close': 17.155, 'volume': 2067.0} [2026-01-13T17:11:16.230017] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.15, 'close': 17.155, 'volume': 5563.0} [2026-01-13T17:11:16.229595] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 12.61, 'high': 12.62, 'low': 12.61, 'close': 12.62, 'volume': 2497.0} [2026-01-13T17:11:16.230167] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 17.15, 'high': 17.16, 'low': 17.15, 'close': 17.155, 'volume': 2528.0} [2026-01-13T17:11:16.230295] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 12.61, 'high': 12.615, 'low': 12.58, 'close': 12.58, 'volume': 8402.0} [2026-01-13T17:11:16.230435] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 493.0} [2026-01-13T17:11:16.230558] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.15, 'close': 17.155, 'volume': 5294.0} [2026-01-13T17:11:16.230708] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.215, 'close': 11.215, 'volume': 222.0} [2026-01-13T17:11:16.230833] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 11.2, 'high': 11.215, 'low': 11.2, 'close': 11.215, 'volume': 1108.0} [2026-01-13T17:11:16.231075] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 17.15, 'high': 17.16, 'low': 17.15, 'close': 17.16, 'volume': 3643.0} [2026-01-13T17:11:16.231201] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 17.15, 'high': 17.165, 'low': 17.145, 'close': 17.15, 'volume': 63167.0} [2026-01-13T17:11:16.231323] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.19, 'close': 11.2, 'volume': 1242.0} [2026-01-13T17:11:16.230968] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 12.585, 'high': 12.59, 'low': 12.5771, 'close': 12.5771, 'volume': 3973.0} [2026-01-13T17:11:16.231732] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 372.0} [2026-01-13T17:11:16.231888] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 11.185, 'high': 11.21, 'low': 11.185, 'close': 11.21, 'volume': 1780.0} [2026-01-13T17:11:16.232005] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 515.0} [2026-01-13T17:11:16.231431] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.13, 'close': 17.13, 'volume': 4488.0} [2026-01-13T17:11:16.232146] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.13, 'close': 11.14, 'volume': 4773.0} [2026-01-13T17:11:16.231618] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.56, 'close': 12.565, 'volume': 4095.0} [2026-01-13T17:11:16.232524] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 1711.0} [2026-01-13T17:11:16.232267] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 17.13, 'high': 17.1399, 'low': 17.125, 'close': 17.135, 'volume': 12888.0} [2026-01-13T17:11:16.232681] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.135, 'close': 17.135, 'volume': 2149.0} [2026-01-13T17:11:16.232376] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 11.1499, 'high': 11.1499, 'low': 11.14, 'close': 11.14, 'volume': 1043.0} [2026-01-13T17:11:16.232937] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.5502, 'close': 12.555, 'volume': 4267.0} [2026-01-13T17:11:16.232820] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 126.0} [2026-01-13T17:11:16.233246] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 12.55, 'high': 12.58, 'low': 12.55, 'close': 12.575, 'volume': 10295.0} [2026-01-13T17:11:16.233083] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 1436.0} [2026-01-13T17:11:16.233429] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.54, 'close': 12.555, 'volume': 13092.0} [2026-01-13T17:11:16.233561] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 103.0} [2026-01-13T17:11:16.233751] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 12.555, 'high': 12.5584, 'low': 12.545, 'close': 12.5584, 'volume': 6377.0} [2026-01-13T17:11:16.233907] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.13, 'close': 11.13, 'volume': 3355.0} [2026-01-13T17:11:16.234020] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 396.0} [2026-01-13T17:11:16.234287] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 11.11, 'high': 11.12, 'low': 11.11, 'close': 11.12, 'volume': 1055.0} [2026-01-13T17:11:16.234397] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.12, 'close': 11.12, 'volume': 1001.0} [2026-01-13T17:11:16.234502] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.08, 'close': 11.08, 'volume': 3579.0} [2026-01-13T17:11:16.234165] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 12.55, 'high': 12.555, 'low': 12.55, 'close': 12.55, 'volume': 4116.0} [2026-01-13T17:11:16.234633] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.035, 'close': 11.035, 'volume': 1533.0} [2026-01-13T17:11:16.235122] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.025, 'close': 11.03, 'volume': 1538.0} [2026-01-13T17:11:16.234816] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.535, 'close': 12.535, 'volume': 4665.0} [2026-01-13T17:11:16.234991] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 17.135, 'high': 17.145, 'low': 17.135, 'close': 17.135, 'volume': 11735.0} [2026-01-13T17:11:16.235389] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 12.5399, 'high': 12.5399, 'low': 12.525, 'close': 12.535, 'volume': 12014.0} [2026-01-13T17:11:16.235663] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 12.535, 'high': 12.55, 'low': 12.535, 'close': 12.545, 'volume': 31052.0} [2026-01-13T17:11:16.235799] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.525, 'close': 12.525, 'volume': 7586.0} [2026-01-13T17:11:16.235273] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 373.0} [2026-01-13T17:11:16.235973] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 221.0} [2026-01-13T17:11:16.235531] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.135, 'close': 17.14, 'volume': 3863.0} [2026-01-13T17:11:16.236099] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 12.53, 'high': 12.535, 'low': 12.525, 'close': 12.53, 'volume': 5529.0} [2026-01-13T17:11:16.236260] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.135, 'close': 17.135, 'volume': 6768.0} [2026-01-13T17:11:16.236386] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.135, 'close': 17.135, 'volume': 1712.0} [2026-01-13T17:11:16.236503] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 11.015, 'close': 11.015, 'volume': 312.0} [2026-01-13T17:11:16.236661] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 11.015, 'high': 11.0155, 'low': 11.015, 'close': 11.015, 'volume': 838.0} [2026-01-13T17:11:16.237009] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 10.985, 'close': 10.99, 'volume': 3053.0} [2026-01-13T17:11:16.236791] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 12.53, 'high': 12.535, 'low': 12.52, 'close': 12.52, 'volume': 4524.0} [2026-01-13T17:11:16.236889] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.135, 'close': 17.135, 'volume': 2580.0} [2026-01-13T17:11:16.237177] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 17.13, 'high': 17.15, 'low': 17.13, 'close': 17.145, 'volume': 17687.0} [2026-01-13T17:11:16.237318] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.49, 'close': 12.4999, 'volume': 107295.0} [2026-01-13T17:11:16.237467] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 12.495, 'high': 12.525, 'low': 12.49, 'close': 12.525, 'volume': 17556.0} [2026-01-13T17:11:16.237620] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 11.0, 'high': 11.01, 'low': 11.0, 'close': 11.0, 'volume': 1226.0} [2026-01-13T17:11:16.237847] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.145, 'close': 17.145, 'volume': 2508.0} [2026-01-13T17:11:16.237743] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.02, 'close': 11.02, 'volume': 703.0} [2026-01-13T17:11:16.237982] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 12.525, 'high': 12.525, 'low': 12.525, 'close': 12.525, 'volume': 2897.0} [2026-01-13T17:11:16.238138] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.145, 'close': 17.145, 'volume': 5363.0} [2026-01-13T17:11:16.238385] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.145, 'close': 17.145, 'volume': 3639.0} [2026-01-13T17:11:16.238254] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.01, 'close': 11.02, 'volume': 1323.0} [2026-01-13T17:11:16.238533] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 160.0} [2026-01-13T17:11:16.238688] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.14, 'close': 17.145, 'volume': 3970.0} [2026-01-13T17:11:16.238834] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 12.525, 'high': 12.535, 'low': 12.525, 'close': 12.53, 'volume': 14892.0} [2026-01-13T17:11:16.238951] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 11.01, 'high': 11.015, 'low': 11.01, 'close': 11.015, 'volume': 403.0} [2026-01-13T17:11:16.239104] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 12.52, 'high': 12.565, 'low': 12.52, 'close': 12.535, 'volume': 15349.0} [2026-01-13T17:11:16.239226] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 12.535, 'high': 12.55, 'low': 12.53, 'close': 12.545, 'volume': 10403.0} [2026-01-13T17:11:16.239322] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 11.01, 'high': 11.015, 'low': 11.01, 'close': 11.015, 'volume': 433.0} [2026-01-13T17:11:16.239475] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 12.545, 'high': 12.565, 'low': 12.53, 'close': 12.56, 'volume': 19569.0} [2026-01-13T17:11:16.239719] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 12.565, 'high': 12.595, 'low': 12.5536, 'close': 12.59, 'volume': 54019.0} [2026-01-13T17:11:16.239624] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 11.015, 'close': 11.015, 'volume': 108.0} [2026-01-13T17:11:16.239862] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 11.015, 'close': 11.015, 'volume': 111.0} [2026-01-13T17:11:16.240083] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 12.59, 'high': 12.595, 'low': 12.5823, 'close': 12.59, 'volume': 6755.0} [2026-01-13T17:11:16.240200] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 12.58, 'high': 12.585, 'low': 12.57, 'close': 12.58, 'volume': 27302.0} [2026-01-13T17:11:16.239979] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.0, 'close': 11.0, 'volume': 1189.0} [2026-01-13T17:11:16.240608] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.57, 'close': 12.575, 'volume': 13665.0} [2026-01-13T17:11:16.240484] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.14, 'close': 17.145, 'volume': 6226.0} [2026-01-13T17:11:16.240762] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 12.57, 'high': 12.59, 'low': 12.57, 'close': 12.585, 'volume': 12223.0} [2026-01-13T17:11:16.240906] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.14, 'close': 17.145, 'volume': 6131.0} [2026-01-13T17:11:16.241156] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 17.15, 'high': 17.155, 'low': 17.145, 'close': 17.155, 'volume': 25741.0} [2026-01-13T17:11:16.240341] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 843.0} [2026-01-13T17:11:16.241045] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.57, 'close': 12.575, 'volume': 8325.0} [2026-01-13T17:11:16.241330] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 11.01, 'high': 11.0173, 'low': 11.008, 'close': 11.01, 'volume': 1377.0} [2026-01-13T17:11:16.241453] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 11.0098, 'high': 11.012, 'low': 11.0, 'close': 11.01, 'volume': 3870.0} [2026-01-13T17:11:16.241565] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.15, 'close': 17.155, 'volume': 4582.0} [2026-01-13T17:11:16.241956] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 17.15, 'high': 17.16, 'low': 17.15, 'close': 17.15, 'volume': 6358.0} [2026-01-13T17:11:16.241701] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 11.0151, 'high': 11.02, 'low': 11.01, 'close': 11.02, 'volume': 991.0} [2026-01-13T17:11:16.241813] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 12.575, 'high': 12.58, 'low': 12.57, 'close': 12.58, 'volume': 14142.0} [2026-01-13T17:11:16.242115] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 12.58, 'high': 12.6, 'low': 12.57, 'close': 12.6, 'volume': 12574.0} [2026-01-13T17:11:16.242241] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.135, 'close': 17.135, 'volume': 25126.0} [2026-01-13T17:11:16.242370] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 748.0} [2026-01-13T17:11:16.242501] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.13, 'close': 17.135, 'volume': 6618.0} [2026-01-13T17:11:16.242658] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 17.135, 'high': 17.15, 'low': 17.13, 'close': 17.135, 'volume': 30082.0} [2026-01-13T17:11:16.242783] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.59, 'close': 12.595, 'volume': 9779.0} [2026-01-13T17:11:16.242908] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 12.595, 'high': 12.595, 'low': 12.54, 'close': 12.555, 'volume': 31561.0} [2026-01-13T17:11:16.243159] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.125, 'close': 17.125, 'volume': 30324.0} [2026-01-13T17:11:16.243024] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 11.0, 'high': 11.01, 'low': 11.0, 'close': 11.01, 'volume': 922.0} [2026-01-13T17:11:16.243287] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 17.125, 'high': 17.135, 'low': 17.125, 'close': 17.135, 'volume': 10522.0} [2026-01-13T17:11:16.243626] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 12.555, 'high': 12.58, 'low': 12.51, 'close': 12.58, 'volume': 70008.0} [2026-01-13T17:11:16.243406] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 414.0} [2026-01-13T17:11:16.243784] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 12.58, 'high': 12.6, 'low': 12.575, 'close': 12.595, 'volume': 22265.0} [2026-01-13T17:11:16.243515] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.12, 'close': 17.1293, 'volume': 22418.0} [2026-01-13T17:11:16.243935] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.985, 'close': 10.985, 'volume': 1352.0} [2026-01-13T17:11:16.244162] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 11.0, 'high': 11.03, 'low': 11.0, 'close': 11.03, 'volume': 3044.0} [2026-01-13T17:11:16.244270] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 17.13, 'high': 17.155, 'low': 17.13, 'close': 17.15, 'volume': 15004.0} [2026-01-13T17:11:16.244056] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 12.595, 'high': 12.595, 'low': 12.57, 'close': 12.57, 'volume': 25936.0} [2026-01-13T17:11:16.244421] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.035, 'close': 11.035, 'volume': 945.0} [2026-01-13T17:11:16.244596] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 12.57, 'high': 12.59, 'low': 12.57, 'close': 12.585, 'volume': 33166.0} [2026-01-13T17:11:16.244705] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 324.0} [2026-01-13T17:11:16.244861] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 12.58, 'high': 12.6, 'low': 12.58, 'close': 12.585, 'volume': 64937.0} [2026-01-13T17:11:16.244988] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.02, 'close': 11.02, 'volume': 553.0} [2026-01-13T17:11:16.245234] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 12.585, 'high': 12.585, 'low': 12.52, 'close': 12.52, 'volume': 67310.0} [2026-01-13T17:11:16.245130] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 312.0} [2026-01-13T17:11:16.245381] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 12.525, 'high': 12.565, 'low': 12.515, 'close': 12.54, 'volume': 137114.0} [2026-01-13T17:11:16.245485] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 268.0} [2026-01-13T17:11:16.245632] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 11.02, 'high': 11.035, 'low': 11.02, 'close': 11.035, 'volume': 1542.0} [2026-01-13T17:11:16.245921] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.155, 'close': 17.155, 'volume': 6035.0} [2026-01-13T17:11:16.245769] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 11.035, 'high': 11.065, 'low': 11.035, 'close': 11.065, 'volume': 685.0} [2026-01-13T17:11:16.246227] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 17.15, 'high': 17.155, 'low': 17.14, 'close': 17.14, 'volume': 9572.0} [2026-01-13T17:11:16.246115] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 397.0} [2026-01-13T17:11:16.246388] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.14, 'close': 17.14, 'volume': 2089.0} [2026-01-13T17:11:16.246515] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.14, 'close': 17.14, 'volume': 2330.0} [2026-01-13T17:11:16.245981] [INFO ] [ORCH ] ACHC: Adding 374 new records, updating 0 existing records. [2026-01-13T17:11:16.246693] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 106.0} [2026-01-13T17:11:16.246826] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 1650.0} [2026-01-13T17:11:16.246957] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.025, 'close': 11.03, 'volume': 1103.0} [2026-01-13T17:11:16.247212] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 424.0} [2026-01-13T17:11:16.247091] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 17.14, 'high': 17.145, 'low': 17.14, 'close': 17.14, 'volume': 5946.0} [2026-01-13T17:11:16.247688] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 11.035, 'high': 11.035, 'low': 11.035, 'close': 11.035, 'volume': 253.0} [2026-01-13T17:11:16.247883] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 17.14, 'high': 17.145, 'low': 17.14, 'close': 17.14, 'volume': 5019.0} [2026-01-13T17:11:16.248052] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 454.0} [2026-01-13T17:11:16.248196] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.14, 'close': 17.145, 'volume': 2370.0} [2026-01-13T17:11:16.248409] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 131.0} [2026-01-13T17:11:16.248660] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 11.04, 'high': 11.06, 'low': 11.04, 'close': 11.055, 'volume': 3849.0} [2026-01-13T17:11:16.248830] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.14, 'close': 17.14, 'volume': 15148.0} [2026-01-13T17:11:16.248946] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 339.0} [2026-01-13T17:11:16.249283] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 11.06, 'high': 11.0646, 'low': 11.06, 'close': 11.0646, 'volume': 544.0} [2026-01-13T17:11:16.249162] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.14, 'close': 17.14, 'volume': 5500.0} [2026-01-13T17:11:16.249400] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 446.0} [2026-01-13T17:11:16.249532] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.14, 'close': 17.145, 'volume': 7784.0} [2026-01-13T17:11:16.249815] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.14, 'close': 17.145, 'volume': 2291.0} [2026-01-13T17:11:16.249690] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 11.06, 'high': 11.065, 'low': 11.06, 'close': 11.065, 'volume': 1009.0} [2026-01-13T17:11:16.249970] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 17.145, 'high': 17.16, 'low': 17.145, 'close': 17.155, 'volume': 14725.0} [2026-01-13T17:11:16.250093] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 133.0} [2026-01-13T17:11:16.250314] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 797.0} [2026-01-13T17:11:16.250219] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.155, 'close': 17.155, 'volume': 1957.0} [2026-01-13T17:11:16.250450] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.15, 'close': 17.155, 'volume': 5214.0} [2026-01-13T17:11:16.250592] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 17.155, 'high': 17.17, 'low': 17.15, 'close': 17.165, 'volume': 10591.0} [2026-01-13T17:11:16.250694] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 109.0} [2026-01-13T17:11:16.252244] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 11.0674, 'high': 11.0674, 'low': 11.065, 'close': 11.065, 'volume': 943.0} [2026-01-13T17:11:16.252460] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 357.0} [2026-01-13T17:11:16.252566] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 11.07, 'high': 11.08, 'low': 11.065, 'close': 11.065, 'volume': 4348.0} [2026-01-13T17:11:16.252689] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 1256.0} [2026-01-13T17:11:16.252788] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 11.09, 'high': 11.1, 'low': 11.08, 'close': 11.08, 'volume': 2635.0} [2026-01-13T17:11:16.253044] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 11.0746, 'high': 11.09, 'low': 11.06, 'close': 11.09, 'volume': 4294.0} [2026-01-13T17:11:16.253155] [INFO ] [ORCH ] ACIC: Adding 135 new records, updating 0 existing records. [2026-01-13T17:11:16.252138] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 17.17, 'high': 17.185, 'low': 17.17, 'close': 17.185, 'volume': 10638.0} [2026-01-13T17:11:16.253677] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.18, 'close': 17.185, 'volume': 1046.0} [2026-01-13T17:11:16.253982] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.17, 'close': 17.17, 'volume': 8008.0} [2026-01-13T17:11:16.254096] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 17.17, 'high': 17.175, 'low': 17.17, 'close': 17.175, 'volume': 1955.0} [2026-01-13T17:11:16.255153] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.175, 'close': 17.175, 'volume': 5516.0} [2026-01-13T17:11:16.255265] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 2099.0} [2026-01-13T17:11:16.255499] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 3275.0} [2026-01-13T17:11:16.255726] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.18, 'close': 17.185, 'volume': 8240.0} [2026-01-13T17:11:16.255885] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.185, 'close': 17.185, 'volume': 6016.0} [2026-01-13T17:11:16.256030] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.185, 'close': 17.185, 'volume': 2141.0} [2026-01-13T17:11:16.256155] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.185, 'close': 17.19, 'volume': 1737.0} [2026-01-13T17:11:16.256260] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.18, 'close': 17.185, 'volume': 2246.0} [2026-01-13T17:11:16.256422] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.18, 'close': 17.185, 'volume': 3681.0} [2026-01-13T17:11:16.256672] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.18, 'close': 17.185, 'volume': 4334.0} [2026-01-13T17:11:16.258767] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.17, 'close': 17.17, 'volume': 56717.0} [2026-01-13T17:11:16.258888] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 17.1725, 'high': 17.175, 'low': 17.17, 'close': 17.175, 'volume': 1370.0} [2026-01-13T17:11:16.259106] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 17.17, 'high': 17.18, 'low': 17.17, 'close': 17.18, 'volume': 8090.0} [2026-01-13T17:11:16.259226] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 17.175, 'high': 17.185, 'low': 17.175, 'close': 17.185, 'volume': 13010.0} [2026-01-13T17:11:16.259449] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 17.185, 'high': 17.1863, 'low': 17.185, 'close': 17.185, 'volume': 3545.0} [2026-01-13T17:11:16.259560] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.185, 'close': 17.19, 'volume': 1335.0} [2026-01-13T17:11:16.259715] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.185, 'close': 17.185, 'volume': 1813.0} [2026-01-13T17:11:16.259844] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.18, 'close': 17.185, 'volume': 2995.0} [2026-01-13T17:11:16.259950] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 17.185, 'high': 17.195, 'low': 17.185, 'close': 17.195, 'volume': 15262.0} [2026-01-13T17:11:16.260170] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.19, 'close': 17.19, 'volume': 2520.0} [2026-01-13T17:11:16.260367] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 17.191, 'high': 17.2, 'low': 17.19, 'close': 17.2, 'volume': 2489.0} [2026-01-13T17:11:16.260249] [INFO ] [ORCH ] ACIC: Combined dataset has 40176 total records. [2026-01-13T17:11:16.260493] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.185, 'close': 17.19, 'volume': 29906.0} [2026-01-13T17:11:16.260699] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 17.18, 'high': 17.195, 'low': 17.18, 'close': 17.195, 'volume': 12088.0} [2026-01-13T17:11:16.281666] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 5201.0} [2026-01-13T17:11:16.281941] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.165, 'close': 17.165, 'volume': 40673.0} [2026-01-13T17:11:16.316732] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 17.1625, 'high': 17.165, 'low': 17.15, 'close': 17.155, 'volume': 18310.0} [2026-01-13T17:11:16.325412] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 17.15, 'high': 17.165, 'low': 17.15, 'close': 17.16, 'volume': 11647.0} [2026-01-13T17:11:16.330670] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 17.165, 'high': 17.175, 'low': 17.16, 'close': 17.175, 'volume': 9194.0} [2026-01-13T17:11:16.316545] [INFO ] [ORCH ] ACHC: Combined dataset has 108324 total records. [2026-01-13T17:11:16.330899] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.165, 'close': 17.165, 'volume': 4199.0} [2026-01-13T17:11:16.385430] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 17.16, 'high': 17.165, 'low': 17.16, 'close': 17.165, 'volume': 4025.0} [2026-01-13T17:11:16.422885] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 17.165, 'high': 17.165, 'low': 17.16, 'close': 17.165, 'volume': 5648.0} [2026-01-13T17:11:16.423140] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 17.165, 'high': 17.17, 'low': 17.16, 'close': 17.165, 'volume': 4832.0} [2026-01-13T17:11:16.437816] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.16, 'close': 17.165, 'volume': 2898.0} [2026-01-13T17:11:16.526347] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 17.1625, 'high': 17.165, 'low': 17.15, 'close': 17.15, 'volume': 32451.0} [2026-01-13T17:11:16.552245] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.15, 'close': 17.155, 'volume': 3479.0} [2026-01-13T17:11:16.557962] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:16.558183] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 17.16, 'high': 17.165, 'low': 17.16, 'close': 17.16, 'volume': 8133.0} [2026-01-13T17:11:16.574411] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 17.165, 'high': 17.165, 'low': 17.16, 'close': 17.16, 'volume': 7679.0} [2026-01-13T17:11:16.630064] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 17.16, 'high': 17.165, 'low': 17.16, 'close': 17.16, 'volume': 4595.0} [2026-01-13T17:11:16.674504] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 17.1625, 'high': 17.165, 'low': 17.16, 'close': 17.165, 'volume': 3365.0} [2026-01-13T17:11:16.691921] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 17.165, 'high': 17.165, 'low': 17.16, 'close': 17.1615, 'volume': 10616.0} [2026-01-13T17:11:16.727872] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:16.737123] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 17.16, 'high': 17.165, 'low': 17.15, 'close': 17.15, 'volume': 12759.0} [2026-01-13T17:11:16.771068] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 17.15, 'high': 17.155, 'low': 17.15, 'close': 17.155, 'volume': 3070.0} [2026-01-13T17:11:16.796926] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.145, 'close': 17.145, 'volume': 16027.0} [2026-01-13T17:11:16.843027] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 17.14, 'high': 17.145, 'low': 17.14, 'close': 17.145, 'volume': 3518.0} [2026-01-13T17:11:16.939804] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.14, 'close': 17.14, 'volume': 6142.0} [2026-01-13T17:11:16.940656] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2026-01 (0.82 seconds). [2026-01-13T17:11:16.940790] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 17.1454, 'high': 17.15, 'low': 17.14, 'close': 17.15, 'volume': 4688.0} [2026-01-13T17:11:16.961678] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.14, 'close': 17.14, 'volume': 3636.0} [2026-01-13T17:11:16.984117] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 17.145, 'high': 17.16, 'low': 17.145, 'close': 17.155, 'volume': 17534.0} [2026-01-13T17:11:16.984527] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 17.15, 'high': 17.16, 'low': 17.15, 'close': 17.155, 'volume': 10156.0} [2026-01-13T17:11:17.004345] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.155, 'close': 17.155, 'volume': 3789.0} [2026-01-13T17:11:17.012961] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.155, 'close': 17.1571, 'volume': 4585.0} [2026-01-13T17:11:17.013082] [DEBUG] [ORCH ] ACLS: Retrieved 2011 records for 2026-01. [2026-01-13T17:11:17.013242] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 17.16, 'high': 17.165, 'low': 17.155, 'close': 17.165, 'volume': 13358.0} [2026-01-13T17:11:17.023623] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.165, 'close': 17.165, 'volume': 3064.0} [2026-01-13T17:11:17.113097] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 17.165, 'high': 17.17, 'low': 17.16, 'close': 17.16, 'volume': 25710.0} [2026-01-13T17:11:17.177300] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 17.16, 'high': 17.175, 'low': 17.155, 'close': 17.17, 'volume': 31530.0} [2026-01-13T17:11:17.229514] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.17, 'close': 17.175, 'volume': 4079.0} [2026-01-13T17:11:17.250707] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.17, 'close': 17.17, 'volume': 2597.0} [2026-01-13T17:11:17.265257] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.17, 'close': 17.175, 'volume': 4242.0} [2026-01-13T17:11:17.285943] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 17.17, 'high': 17.18, 'low': 17.17, 'close': 17.1725, 'volume': 5006.0} [2026-01-13T17:11:17.324476] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 17.17, 'high': 17.18, 'low': 17.17, 'close': 17.175, 'volume': 7275.0} [2026-01-13T17:11:17.373121] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.17, 'close': 17.18, 'volume': 10774.0} [2026-01-13T17:11:17.453262] [INFO ] [VALIDATOR ] ACIC: No missing trading days found. [2026-01-13T17:11:17.458753] [INFO ] [ORCH ] ACIC: Combined data validation passed. [2026-01-13T17:11:17.433070] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.17, 'close': 17.175, 'volume': 6025.0} [2026-01-13T17:11:17.489545] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.17, 'close': 17.175, 'volume': 4097.0} [2026-01-13T17:11:17.543059] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.18, 'close': 17.185, 'volume': 22008.0} [2026-01-13T17:11:17.542861] [DEBUG] [LOCAL ] ACIC: Saving primary data. [2026-01-13T17:11:17.548392] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.18, 'close': 17.185, 'volume': 9560.0} [2026-01-13T17:11:17.576517] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.18, 'close': 17.18, 'volume': 10212.0} [2026-01-13T17:11:17.625811] [INFO ] [VALIDATOR ] ACHC: No missing trading days found. [2026-01-13T17:11:17.646102] [INFO ] [ORCH ] ACHC: Combined data validation passed. [2026-01-13T17:11:17.631275] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.17, 'close': 17.175, 'volume': 99399.0} [2026-01-13T17:11:17.687075] [DEBUG] [LOCAL ] ACHC: Saving primary data. [2026-01-13T17:11:17.687016] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 17.17, 'high': 17.1866, 'low': 17.17, 'close': 17.1866, 'volume': 15777.0} [2026-01-13T17:11:17.774873] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.17, 'close': 17.17, 'volume': 20085.0} [2026-01-13T17:11:17.775229] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 17.17, 'high': 17.175, 'low': 17.17, 'close': 17.175, 'volume': 11343.0} [2026-01-13T17:11:17.777686] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.165, 'close': 17.17, 'volume': 29464.0} [2026-01-13T17:11:17.754036] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 96.37, 'high': 96.37, 'low': 96.0, 'close': 96.0, 'volume': 4374.0} [2026-01-13T17:11:17.777878] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 17.165, 'high': 17.17, 'low': 17.16, 'close': 17.165, 'volume': 6979.0} [2026-01-13T17:11:17.792738] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.86, 'close': 95.86, 'volume': 396.0} [2026-01-13T17:11:17.798068] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 95.86, 'high': 96.27, 'low': 95.86, 'close': 95.955, 'volume': 694.0} [2026-01-13T17:11:17.792595] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 17.165, 'high': 17.175, 'low': 17.16, 'close': 17.175, 'volume': 21244.0} [2026-01-13T17:11:17.803383] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 17.17, 'high': 17.175, 'low': 17.16, 'close': 17.16, 'volume': 32583.0} [2026-01-13T17:11:17.813751] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 95.719, 'high': 95.945, 'low': 95.6, 'close': 95.85, 'volume': 2133.0} [2026-01-13T17:11:17.814093] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.155, 'close': 17.155, 'volume': 13102.0} [2026-01-13T17:11:17.813941] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 95.49, 'high': 95.49, 'low': 95.49, 'close': 95.49, 'volume': 376.0} [2026-01-13T17:11:17.871809] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 95.845, 'high': 96.23, 'low': 95.845, 'close': 96.22, 'volume': 5502.0} [2026-01-13T17:11:17.885872] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.1, 'close': 96.21, 'volume': 2231.0} [2026-01-13T17:11:17.886070] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 96.191, 'high': 96.191, 'low': 95.895, 'close': 95.895, 'volume': 1560.0} [2026-01-13T17:11:17.875418] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 17.15, 'high': 17.155, 'low': 17.15, 'close': 17.155, 'volume': 10485.0} [2026-01-13T17:11:17.906601] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 96.18, 'high': 96.57, 'low': 96.15, 'close': 96.57, 'volume': 3259.0} [2026-01-13T17:11:17.939038] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 17.15, 'high': 17.155, 'low': 17.15, 'close': 17.1501, 'volume': 16637.0} [2026-01-13T17:11:17.949839] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.14, 'close': 17.14, 'volume': 57963.0} [2026-01-13T17:11:17.939185] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 96.03, 'high': 96.68, 'low': 96.03, 'close': 96.44, 'volume': 1406.0} [2026-01-13T17:11:17.950000] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 17.14, 'high': 17.145, 'low': 17.14, 'close': 17.145, 'volume': 7813.0} [2026-01-13T17:11:17.960367] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.19, 'close': 96.19, 'volume': 722.0} [2026-01-13T17:11:17.967548] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 96.29, 'high': 96.63, 'low': 96.16, 'close': 96.63, 'volume': 5604.0} [2026-01-13T17:11:18.003519] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 17.14, 'high': 17.155, 'low': 17.14, 'close': 17.155, 'volume': 30164.0} [2026-01-13T17:11:18.033256] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 96.42, 'high': 96.42, 'low': 96.42, 'close': 96.42, 'volume': 399.0} [2026-01-13T17:11:18.021956] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 17.155, 'high': 17.165, 'low': 17.155, 'close': 17.155, 'volume': 41252.0} [2026-01-13T17:11:18.041337] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 17.155, 'high': 17.17, 'low': 17.155, 'close': 17.165, 'volume': 34229.0} [2026-01-13T17:11:18.074074] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 96.44, 'high': 96.44, 'low': 96.44, 'close': 96.44, 'volume': 431.0} [2026-01-13T17:11:18.074533] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 96.56, 'high': 96.94, 'low': 96.56, 'close': 96.94, 'volume': 3359.0} [2026-01-13T17:11:18.074317] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 17.165, 'high': 17.185, 'low': 17.165, 'close': 17.185, 'volume': 32959.0} [2026-01-13T17:11:18.074841] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 96.52, 'high': 96.89, 'low': 96.52, 'close': 96.89, 'volume': 497.0} [2026-01-13T17:11:18.075002] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 17.18, 'high': 17.1877, 'low': 17.175, 'close': 17.185, 'volume': 40846.0} [2026-01-13T17:11:18.075426] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 17.185, 'high': 17.195, 'low': 17.18, 'close': 17.195, 'volume': 20378.0} [2026-01-13T17:11:18.075743] [DEBUG] [LOCAL ] ACIC: Trimmed 40176 records to 40033 (keeping 300 days of data) [2026-01-13T17:11:18.075959] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 17.1945, 'high': 17.195, 'low': 17.19, 'close': 17.19, 'volume': 13642.0} [2026-01-13T17:11:18.075630] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 96.5293, 'high': 96.89, 'low': 96.5293, 'close': 96.89, 'volume': 1154.0} [2026-01-13T17:11:18.076220] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 96.89, 'high': 96.89, 'low': 96.71, 'close': 96.71, 'volume': 1313.0} [2026-01-13T17:11:18.076983] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.19, 'close': 17.2, 'volume': 32742.0} [2026-01-13T17:11:18.077504] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.19, 'close': 17.195, 'volume': 27237.0} [2026-01-13T17:11:18.077130] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 96.59, 'high': 97.19, 'low': 96.59, 'close': 97.13, 'volume': 2199.0} [2026-01-13T17:11:18.077745] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 96.885, 'high': 96.885, 'low': 96.885, 'close': 96.885, 'volume': 679.0} [2026-01-13T17:11:18.078099] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 96.885, 'high': 96.885, 'low': 96.85, 'close': 96.85, 'volume': 452.0} [2026-01-13T17:11:18.077911] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.16, 'close': 17.165, 'volume': 124865.0} [2026-01-13T17:11:18.078456] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 17.16, 'high': 17.17, 'low': 17.16, 'close': 17.165, 'volume': 53517.0} [2026-01-13T17:11:18.078249] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 96.845, 'high': 96.845, 'low': 96.845, 'close': 96.845, 'volume': 1792.0} [2026-01-13T17:11:18.078687] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 96.845, 'high': 96.845, 'low': 96.79, 'close': 96.79, 'volume': 473.0} [2026-01-13T17:11:18.078857] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 96.735, 'high': 96.98, 'low': 96.735, 'close': 96.95, 'volume': 2091.0} [2026-01-13T17:11:18.079026] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 96.73, 'close': 97.0, 'volume': 852.0} [2026-01-13T17:11:18.079193] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 96.8045, 'high': 96.8045, 'low': 96.73, 'close': 96.795, 'volume': 771.0} [2026-01-13T17:11:18.079355] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 96.7348, 'high': 96.91, 'low': 96.5, 'close': 96.54, 'volume': 4407.0} [2026-01-13T17:11:18.079484] [DEBUG] [LOCAL ] ACHC: Trimmed 108324 records to 107960 (keeping 300 days of data) [2026-01-13T17:11:18.131471] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 96.68, 'high': 96.68, 'low': 96.4762, 'close': 96.68, 'volume': 1525.0} [2026-01-13T17:11:18.131296] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 17.16, 'high': 17.175, 'low': 17.16, 'close': 17.17, 'volume': 117162.0} [2026-01-13T17:11:18.131844] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 17.17, 'high': 17.19, 'low': 17.17, 'close': 17.185, 'volume': 130554.0} [2026-01-13T17:11:18.132046] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 17.185, 'high': 17.215, 'low': 17.18, 'close': 17.2, 'volume': 228622.0} [2026-01-13T17:11:18.132190] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 96.355, 'high': 96.5, 'low': 96.22, 'close': 96.5, 'volume': 2214.0} [2026-01-13T17:11:18.132305] [INFO ] [ORCH ] ACI: Adding 390 new records, updating 0 existing records. [2026-01-13T17:11:18.141690] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 96.56, 'high': 96.67, 'low': 96.41, 'close': 96.41, 'volume': 1446.0} [2026-01-13T17:11:18.173998] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 278.0} [2026-01-13T17:11:18.176387] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 96.415, 'high': 96.64, 'low': 96.415, 'close': 96.64, 'volume': 1114.0} [2026-01-13T17:11:18.232399] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 96.39, 'high': 96.63, 'low': 96.39, 'close': 96.61, 'volume': 1039.0} [2026-01-13T17:11:18.272789] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 96.5, 'high': 96.55, 'low': 96.5, 'close': 96.55, 'volume': 482.0} [2026-01-13T17:11:18.278476] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.1501, 'close': 96.1501, 'volume': 942.0} [2026-01-13T17:11:18.281792] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 96.7, 'high': 96.7, 'low': 96.7, 'close': 96.7, 'volume': 710.0} [2026-01-13T17:11:18.285961] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 96.57, 'high': 96.57, 'low': 96.57, 'close': 96.57, 'volume': 351.0} [2026-01-13T17:11:18.293911] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 96.464, 'high': 96.464, 'low': 96.464, 'close': 96.464, 'volume': 670.0} [2026-01-13T17:11:18.300350] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 96.595, 'high': 96.84, 'low': 96.595, 'close': 96.84, 'volume': 4857.0} [2026-01-13T17:11:18.305764] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 96.67, 'high': 96.67, 'low': 96.67, 'close': 96.67, 'volume': 694.0} [2026-01-13T17:11:18.306324] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 96.67, 'high': 96.67, 'low': 96.67, 'close': 96.67, 'volume': 138.0} [2026-01-13T17:11:18.309980] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.5, 'close': 96.83, 'volume': 1889.0} [2026-01-13T17:11:18.310500] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 96.93, 'high': 97.285, 'low': 96.93, 'close': 97.285, 'volume': 2791.0} [2026-01-13T17:11:18.310958] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 97.34, 'high': 97.67, 'low': 97.34, 'close': 97.54, 'volume': 4512.0} [2026-01-13T17:11:18.311421] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 97.66, 'high': 97.66, 'low': 97.5999, 'close': 97.5999, 'volume': 1004.0} [2026-01-13T17:11:18.312254] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 237.0} [2026-01-13T17:11:18.318337] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 97.34, 'high': 97.67, 'low': 97.2512, 'close': 97.2512, 'volume': 2720.0} [2026-01-13T17:11:18.318800] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 97.63, 'high': 97.84, 'low': 97.63, 'close': 97.84, 'volume': 5140.0} [2026-01-13T17:11:18.320420] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 97.64, 'high': 97.74, 'low': 97.635, 'close': 97.73, 'volume': 1809.0} [2026-01-13T17:11:18.327329] [INFO ] [ORCH ] ACI: Combined dataset has 115448 total records. [2026-01-13T17:11:18.327223] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 97.56, 'high': 97.63, 'low': 97.56, 'close': 97.63, 'volume': 1194.0} [2026-01-13T17:11:18.395169] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 97.42, 'high': 97.625, 'low': 97.095, 'close': 97.39, 'volume': 3942.0} [2026-01-13T17:11:18.553336] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 97.08, 'high': 97.39, 'low': 96.78, 'close': 96.78, 'volume': 1153.0} [2026-01-13T17:11:18.643768] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 97.085, 'high': 97.1, 'low': 97.085, 'close': 97.1, 'volume': 533.0} [2026-01-13T17:11:18.656869] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 97.04, 'high': 97.27, 'low': 97.01, 'close': 97.13, 'volume': 14905.0} [2026-01-13T17:11:18.662954] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.0, 'close': 97.29, 'volume': 2380.0} [2026-01-13T17:11:18.676643] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 97.115, 'high': 97.115, 'low': 97.115, 'close': 97.115, 'volume': 360.0} [2026-01-13T17:11:18.738721] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.12, 'close': 97.12, 'volume': 383.0} [2026-01-13T17:11:18.747262] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:18.754144] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 96.97, 'high': 97.26, 'low': 96.97, 'close': 97.13, 'volume': 2438.0} [2026-01-13T17:11:18.769194] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 97.1577, 'high': 97.1577, 'low': 97.1577, 'close': 97.1577, 'volume': 157.0} [2026-01-13T17:11:18.769382] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 470.0} [2026-01-13T17:11:18.778288] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 97.1775, 'high': 97.27, 'low': 97.1775, 'close': 97.25, 'volume': 851.0} [2026-01-13T17:11:18.790968] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 97.42, 'high': 97.45, 'low': 97.24, 'close': 97.42, 'volume': 5262.0} [2026-01-13T17:11:18.810521] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 97.09, 'high': 97.25, 'low': 97.08, 'close': 97.22, 'volume': 3315.0} [2026-01-13T17:11:18.895672] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.19, 'close': 97.19, 'volume': 324.0} [2026-01-13T17:11:18.973234] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.165, 'close': 97.165, 'volume': 255.0} [2026-01-13T17:11:18.994796] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 97.2, 'high': 97.29, 'low': 96.75, 'close': 97.07, 'volume': 7807.0} [2026-01-13T17:11:19.049512] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 97.17, 'high': 97.19, 'low': 96.99, 'close': 97.16, 'volume': 3140.0} [2026-01-13T17:11:19.065425] [DEBUG] [LOCAL ] ACIC: Primary data saved (40033 records). [2026-01-13T17:11:19.070834] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 310.0} [2026-01-13T17:11:19.076297] [INFO ] [ORCH ] ACIC: Update completed successfully. [2026-01-13T17:11:19.082206] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.92, 'close': 96.92, 'volume': 575.0} [2026-01-13T17:11:19.096434] [INFO ] [ORCH ] Update Progress: 33/3510 symbols completed. ACIC took 4.9s. Estimated remaining: 2h 16m 48s. Rate: 25.4 symbols/min [2026-01-13T17:11:19.096696] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 96.53, 'close': 96.53, 'volume': 1080.0} [2026-01-13T17:11:19.201880] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 96.5, 'high': 96.535, 'low': 96.49, 'close': 96.535, 'volume': 832.0} [2026-01-13T17:11:19.274354] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.59, 'close': 96.59, 'volume': 254.0} [2026-01-13T17:11:19.320104] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 96.51, 'high': 96.79, 'low': 96.51, 'close': 96.79, 'volume': 2316.0} [2026-01-13T17:11:19.334860] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 96.82, 'high': 96.94, 'low': 96.82, 'close': 96.94, 'volume': 917.0} [2026-01-13T17:11:19.401121] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 97.07, 'high': 97.08, 'low': 96.8901, 'close': 97.0562, 'volume': 750.0} [2026-01-13T17:11:19.418158] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 97.0, 'close': 97.0, 'volume': 153.0} [2026-01-13T17:11:19.472106] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 97.0, 'high': 97.09, 'low': 97.0, 'close': 97.09, 'volume': 508.0} [2026-01-13T17:11:19.481686] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 264.0} [2026-01-13T17:11:19.635796] [INFO ] [VALIDATOR ] ACI: No missing trading days found. [2026-01-13T17:11:19.636019] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 96.9887, 'high': 97.01, 'low': 96.9887, 'close': 97.01, 'volume': 671.0} [2026-01-13T17:11:19.649263] [INFO ] [ORCH ] ACI: Combined data validation passed. [2026-01-13T17:11:19.652617] [INFO ] [ORCH ] ACLX: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:19.649156] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 97.015, 'high': 97.015, 'low': 96.735, 'close': 96.735, 'volume': 1746.0} [2026-01-13T17:11:19.652783] [DEBUG] [LOCAL ] ACI: Saving primary data. [2026-01-13T17:11:19.653523] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 96.62, 'high': 96.62, 'low': 96.49, 'close': 96.49, 'volume': 2230.0} [2026-01-13T17:11:19.653769] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 96.63, 'high': 96.63, 'low': 96.36, 'close': 96.36, 'volume': 516.0} [2026-01-13T17:11:19.681875] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 96.34, 'high': 96.56, 'low': 96.0501, 'close': 96.55, 'volume': 3534.0} [2026-01-13T17:11:19.688692] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 96.64, 'high': 96.69, 'low': 96.4, 'close': 96.68, 'volume': 4041.0} [2026-01-13T17:11:19.695371] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 96.485, 'high': 96.485, 'low': 96.485, 'close': 96.485, 'volume': 367.0} [2026-01-13T17:11:19.696219] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.485, 'close': 96.485, 'volume': 318.0} [2026-01-13T17:11:19.716098] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.64, 'close': 96.64, 'volume': 188.0} [2026-01-13T17:11:19.727809] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 96.495, 'high': 96.495, 'low': 96.495, 'close': 96.495, 'volume': 504.0} [2026-01-13T17:11:19.742414] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 135.0} [2026-01-13T17:11:19.752318] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 96.67, 'high': 96.67, 'low': 96.67, 'close': 96.67, 'volume': 427.0} [2026-01-13T17:11:19.762995] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 96.68, 'high': 96.708, 'low': 96.65, 'close': 96.708, 'volume': 1084.0} [2026-01-13T17:11:19.779508] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 96.54, 'high': 96.58, 'low': 96.41, 'close': 96.52, 'volume': 1909.0} [2026-01-13T17:11:19.797019] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 96.42, 'high': 96.42, 'low': 96.42, 'close': 96.42, 'volume': 383.0} [2026-01-13T17:11:19.800811] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.59, 'close': 96.59, 'volume': 403.0} [2026-01-13T17:11:19.812436] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.43, 'close': 96.43, 'volume': 117.0} [2026-01-13T17:11:19.846710] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 96.43, 'high': 96.565, 'low': 96.43, 'close': 96.555, 'volume': 1352.0} [2026-01-13T17:11:19.847231] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.43, 'close': 96.43, 'volume': 270.0} [2026-01-13T17:11:19.880161] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 96.68, 'high': 97.03, 'low': 96.64, 'close': 96.96, 'volume': 6009.0} [2026-01-13T17:11:19.899293] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 96.92, 'high': 97.04, 'low': 96.84, 'close': 96.84, 'volume': 1461.0} [2026-01-13T17:11:19.907203] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.77, 'close': 96.77, 'volume': 787.0} [2026-01-13T17:11:19.923867] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 96.62, 'high': 96.67, 'low': 96.6, 'close': 96.67, 'volume': 1113.0} [2026-01-13T17:11:19.924122] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 96.6, 'high': 96.64, 'low': 96.45, 'close': 96.49, 'volume': 1490.0} [2026-01-13T17:11:19.926851] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 96.41, 'high': 96.56, 'low': 96.34, 'close': 96.46, 'volume': 3206.0} [2026-01-13T17:11:19.934075] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.55, 'close': 96.55, 'volume': 779.0} [2026-01-13T17:11:19.934212] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.48, 'close': 96.48, 'volume': 780.0} [2026-01-13T17:11:19.934601] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 96.46, 'high': 96.55, 'low': 96.46, 'close': 96.55, 'volume': 1025.0} [2026-01-13T17:11:19.955002] [DEBUG] [LOCAL ] ACI: Trimmed 115448 records to 115067 (keeping 300 days of data) [2026-01-13T17:11:19.959194] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 96.43, 'high': 96.49, 'low': 96.43, 'close': 96.49, 'volume': 335.0} [2026-01-13T17:11:19.959930] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.45, 'close': 96.45, 'volume': 399.0} [2026-01-13T17:11:19.960375] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.4, 'close': 96.4, 'volume': 180.0} [2026-01-13T17:11:19.970725] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 96.37, 'high': 96.53, 'low': 96.35, 'close': 96.53, 'volume': 1174.0} [2026-01-13T17:11:19.971120] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.0897, 'close': 96.19, 'volume': 1318.0} [2026-01-13T17:11:19.973106] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 96.07, 'high': 96.19, 'low': 96.07, 'close': 96.17, 'volume': 1420.0} [2026-01-13T17:11:19.975254] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.28, 'close': 96.28, 'volume': 224.0} [2026-01-13T17:11:19.975443] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 96.08, 'high': 96.27, 'low': 96.08, 'close': 96.27, 'volume': 1558.0} [2026-01-13T17:11:19.975910] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 96.15, 'high': 96.24, 'low': 96.15, 'close': 96.18, 'volume': 1367.0} [2026-01-13T17:11:19.976426] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 96.045, 'high': 96.045, 'low': 96.045, 'close': 96.045, 'volume': 183.0} [2026-01-13T17:11:20.094102] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 261.0} [2026-01-13T17:11:20.094527] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 95.98, 'high': 96.17, 'low': 95.98, 'close': 96.17, 'volume': 1473.0} [2026-01-13T17:11:20.107324] [DEBUG] [LOCAL ] ACLX: Loaded 79955 existing records from primary storage. [2026-01-13T17:11:20.109379] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 335.0} [2026-01-13T17:11:20.109612] [INFO ] [ORCH ] ACLX: Loaded 79955 existing records. [2026-01-13T17:11:20.127139] [DEBUG] [LOCAL ] ACHC: Primary data saved (107960 records). [2026-01-13T17:11:20.127837] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 96.15, 'high': 96.17, 'low': 96.03, 'close': 96.17, 'volume': 1409.0} [2026-01-13T17:11:20.161694] [INFO ] [ORCH ] ACHC: Update completed successfully. [2026-01-13T17:11:20.155885] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 96.045, 'high': 96.06, 'low': 95.86, 'close': 95.87, 'volume': 2753.0} [2026-01-13T17:11:20.176230] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 95.89, 'high': 95.89, 'low': 95.89, 'close': 95.89, 'volume': 238.0} [2026-01-13T17:11:20.203787] [INFO ] [ORCH ] Update Progress: 34/3510 symbols completed. ACHC took 10.0s. Estimated remaining: 2h 14m 37s. Rate: 25.8 symbols/min [2026-01-13T17:11:20.219244] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 96.01, 'high': 96.2, 'low': 96.01, 'close': 96.2, 'volume': 2457.0} [2026-01-13T17:11:20.278257] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 95.98, 'close': 96.065, 'volume': 1098.0} [2026-01-13T17:11:20.391947] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 125.0} [2026-01-13T17:11:20.397738] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.94, 'close': 95.95, 'volume': 860.0} [2026-01-13T17:11:20.428699] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 95.905, 'high': 95.93, 'low': 95.905, 'close': 95.93, 'volume': 571.0} [2026-01-13T17:11:20.443826] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 95.93, 'high': 95.93, 'low': 95.93, 'close': 95.93, 'volume': 256.0} [2026-01-13T17:11:20.464897] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 95.93, 'high': 95.93, 'low': 95.93, 'close': 95.93, 'volume': 449.0} [2026-01-13T17:11:20.472767] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 96.025, 'high': 96.025, 'low': 96.025, 'close': 96.025, 'volume': 1017.0} [2026-01-13T17:11:20.496184] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 96.13, 'high': 96.175, 'low': 96.13, 'close': 96.175, 'volume': 447.0} [2026-01-13T17:11:20.506829] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 239.0} [2026-01-13T17:11:20.530270] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 96.08, 'high': 96.08, 'low': 96.08, 'close': 96.08, 'volume': 388.0} [2026-01-13T17:11:20.548728] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 96.175, 'high': 96.175, 'low': 96.159, 'close': 96.175, 'volume': 827.0} [2026-01-13T17:11:20.693946] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 96.07, 'high': 96.095, 'low': 96.05, 'close': 96.05, 'volume': 2364.0} [2026-01-13T17:11:20.768205] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.14, 'close': 96.14, 'volume': 401.0} [2026-01-13T17:11:20.804115] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 96.23, 'high': 96.24, 'low': 96.155, 'close': 96.155, 'volume': 931.0} [2026-01-13T17:11:20.806466] [INFO ] [ORCH ] ACM: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:20.812085] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 96.0501, 'high': 96.25, 'low': 96.0501, 'close': 96.25, 'volume': 1439.0} [2026-01-13T17:11:20.813717] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 96.06, 'high': 96.145, 'low': 96.05, 'close': 96.145, 'volume': 765.0} [2026-01-13T17:11:20.826266] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 96.04, 'high': 96.12, 'low': 96.04, 'close': 96.12, 'volume': 793.0} [2026-01-13T17:11:20.853649] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 96.01, 'close': 96.01, 'volume': 176.0} [2026-01-13T17:11:20.882487] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 96.1, 'high': 96.19, 'low': 96.1, 'close': 96.19, 'volume': 1303.0} [2026-01-13T17:11:20.885021] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 96.12, 'high': 96.23, 'low': 96.12, 'close': 96.23, 'volume': 254.0} [2026-01-13T17:11:20.890538] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 96.04, 'high': 96.11, 'low': 96.01, 'close': 96.11, 'volume': 842.0} [2026-01-13T17:11:20.907743] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 96.02, 'high': 96.1, 'low': 96.01, 'close': 96.01, 'volume': 1200.0} [2026-01-13T17:11:20.935185] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 96.01, 'high': 96.11, 'low': 96.01, 'close': 96.11, 'volume': 437.0} [2026-01-13T17:11:20.935362] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 96.015, 'high': 96.12, 'low': 96.015, 'close': 96.075, 'volume': 2051.0} [2026-01-13T17:11:20.943388] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.22, 'close': 96.22, 'volume': 438.0} [2026-01-13T17:11:20.962131] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 96.065, 'high': 96.065, 'low': 96.065, 'close': 96.065, 'volume': 124.0} [2026-01-13T17:11:20.986211] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 95.99, 'high': 96.03, 'low': 95.97, 'close': 96.03, 'volume': 1219.0} [2026-01-13T17:11:20.986713] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 95.925, 'high': 95.925, 'low': 95.925, 'close': 95.925, 'volume': 163.0} [2026-01-13T17:11:20.986013] [INFO ] [ORCH ] ACLX: Found 1 missing trading days. [2026-01-13T17:11:20.988221] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 95.99, 'high': 96.09, 'low': 95.9628, 'close': 96.02, 'volume': 2177.0} [2026-01-13T17:11:20.991934] [INFO ] [ORCH ] ACLX: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:20.992646] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 96.1099, 'high': 96.1099, 'low': 96.1099, 'close': 96.1099, 'volume': 1202.0} [2026-01-13T17:11:20.992008] [DEBUG] [ORCH ] ACLX: Fetching data for 2026-01. [2026-01-13T17:11:20.995997] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 95.93, 'close': 95.93, 'volume': 990.0} [2026-01-13T17:11:20.999542] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 95.965, 'high': 95.965, 'low': 95.965, 'close': 95.965, 'volume': 156.0} [2026-01-13T17:11:21.000845] [INFO ] [REMOTE ] ACLX: Fetching primary data for 2026-01. [2026-01-13T17:11:21.000524] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 848.0} [2026-01-13T17:11:21.006737] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 96.08, 'high': 96.08, 'low': 96.08, 'close': 96.08, 'volume': 235.0} [2026-01-13T17:11:21.007845] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 146.0} [2026-01-13T17:11:21.007984] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 234.0} [2026-01-13T17:11:21.008111] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 359.0} [2026-01-13T17:11:21.008275] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 653.0} [2026-01-13T17:11:21.008617] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 140.0} [2026-01-13T17:11:21.008775] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 96.1, 'high': 96.21, 'low': 96.09, 'close': 96.21, 'volume': 5498.0} [2026-01-13T17:11:21.008905] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 96.24, 'high': 96.37, 'low': 96.06, 'close': 96.33, 'volume': 5939.0} [2026-01-13T17:11:21.009161] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 96.1, 'high': 96.29, 'low': 96.1, 'close': 96.29, 'volume': 368.0} [2026-01-13T17:11:21.064889] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 96.1, 'high': 96.23, 'low': 96.0952, 'close': 96.23, 'volume': 334.0} [2026-01-13T17:11:21.074165] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 95.971, 'high': 96.095, 'low': 95.971, 'close': 96.095, 'volume': 397.0} [2026-01-13T17:11:21.074354] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 95.97, 'close': 96.025, 'volume': 2006.0} [2026-01-13T17:11:21.101123] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 95.885, 'high': 95.885, 'low': 95.885, 'close': 95.885, 'volume': 943.0} [2026-01-13T17:11:21.105211] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 95.885, 'high': 96.275, 'low': 95.885, 'close': 96.26, 'volume': 5228.0} [2026-01-13T17:11:21.107977] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 96.37, 'high': 96.37, 'low': 96.37, 'close': 96.37, 'volume': 702.0} [2026-01-13T17:11:21.112358] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 96.26, 'high': 96.27, 'low': 96.06, 'close': 96.09, 'volume': 5127.0} [2026-01-13T17:11:21.112584] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 96.065, 'high': 96.065, 'low': 96.065, 'close': 96.065, 'volume': 220.0} [2026-01-13T17:11:21.116385] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 96.065, 'high': 96.065, 'low': 96.065, 'close': 96.065, 'volume': 147.0} [2026-01-13T17:11:21.120451] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 96.065, 'high': 96.065, 'low': 96.06, 'close': 96.06, 'volume': 333.0} [2026-01-13T17:11:21.123817] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 95.83, 'close': 95.98, 'volume': 2813.0} [2026-01-13T17:11:21.127919] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 95.86, 'high': 95.97, 'low': 95.86, 'close': 95.97, 'volume': 1602.0} [2026-01-13T17:11:21.135896] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 95.925, 'high': 95.925, 'low': 95.925, 'close': 95.925, 'volume': 571.0} [2026-01-13T17:11:21.157850] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 95.925, 'high': 95.925, 'low': 95.925, 'close': 95.925, 'volume': 156.0} [2026-01-13T17:11:21.158056] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 95.93, 'high': 95.93, 'low': 95.93, 'close': 95.93, 'volume': 511.0} [2026-01-13T17:11:21.158167] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 290.0} [2026-01-13T17:11:21.158272] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 95.93, 'high': 95.93, 'low': 95.93, 'close': 95.93, 'volume': 360.0} [2026-01-13T17:11:21.158439] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 95.91, 'high': 96.06, 'low': 95.91, 'close': 96.06, 'volume': 2355.0} [2026-01-13T17:11:21.158556] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.185, 'close': 96.185, 'volume': 1250.0} [2026-01-13T17:11:21.158685] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 96.185, 'high': 96.26, 'low': 96.185, 'close': 96.26, 'volume': 2002.0} [2026-01-13T17:11:21.158792] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.22, 'close': 96.22, 'volume': 193.0} [2026-01-13T17:11:21.158899] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.23, 'close': 96.23, 'volume': 339.0} [2026-01-13T17:11:21.218897] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 96.28, 'high': 96.3, 'low': 96.17, 'close': 96.22, 'volume': 3507.0} [2026-01-13T17:11:21.227393] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.23, 'close': 96.23, 'volume': 349.0} [2026-01-13T17:11:21.227825] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 96.27, 'high': 96.3, 'low': 96.27, 'close': 96.3, 'volume': 1406.0} [2026-01-13T17:11:21.227945] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 96.33, 'high': 96.35, 'low': 96.28, 'close': 96.28, 'volume': 5617.0} [2026-01-13T17:11:21.228083] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 96.33, 'high': 96.36, 'low': 96.33, 'close': 96.36, 'volume': 990.0} [2026-01-13T17:11:21.228204] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.36, 'close': 96.36, 'volume': 197.0} [2026-01-13T17:11:21.255445] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 96.36, 'high': 96.42, 'low': 96.36, 'close': 96.42, 'volume': 1033.0} [2026-01-13T17:11:21.256972] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 96.44, 'high': 96.45, 'low': 96.44, 'close': 96.45, 'volume': 997.0} [2026-01-13T17:11:21.257092] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 96.46, 'high': 96.9, 'low': 96.46, 'close': 96.9, 'volume': 5829.0} [2026-01-13T17:11:21.270813] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 96.9, 'high': 96.98, 'low': 96.9, 'close': 96.98, 'volume': 746.0} [2026-01-13T17:11:21.273312] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 97.045, 'high': 97.045, 'low': 97.0425, 'close': 97.0425, 'volume': 1009.0} [2026-01-13T17:11:21.273524] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 97.0569, 'high': 97.0569, 'low': 97.04, 'close': 97.04, 'volume': 480.0} [2026-01-13T17:11:21.273679] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 97.11, 'high': 97.23, 'low': 97.03, 'close': 97.09, 'volume': 4838.0} [2026-01-13T17:11:21.274260] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 97.29, 'high': 97.43, 'low': 97.09, 'close': 97.09, 'volume': 7204.0} [2026-01-13T17:11:21.274492] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 96.9, 'close': 96.9251, 'volume': 2095.0} [2026-01-13T17:11:21.299926] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.9, 'close': 96.9, 'volume': 995.0} [2026-01-13T17:11:21.308052] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 96.86, 'high': 96.86, 'low': 96.71, 'close': 96.71, 'volume': 1162.0} [2026-01-13T17:11:21.308722] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 96.725, 'high': 96.74, 'low': 96.725, 'close': 96.74, 'volume': 516.0} [2026-01-13T17:11:21.315563] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 96.775, 'high': 96.775, 'low': 96.775, 'close': 96.775, 'volume': 447.0} [2026-01-13T17:11:21.317074] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 96.83, 'high': 96.86, 'low': 96.785, 'close': 96.785, 'volume': 1066.0} [2026-01-13T17:11:21.317234] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 96.79, 'high': 96.9, 'low': 96.79, 'close': 96.9, 'volume': 2457.0} [2026-01-13T17:11:21.317364] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 96.86, 'high': 96.86, 'low': 96.86, 'close': 96.86, 'volume': 513.0} [2026-01-13T17:11:21.319000] [DEBUG] [LOCAL ] ACM: Loaded 94147 existing records from primary storage. [2026-01-13T17:11:21.321653] [INFO ] [ORCH ] ACM: Loaded 94147 existing records. [2026-01-13T17:11:21.321549] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 96.865, 'high': 96.865, 'low': 96.865, 'close': 96.865, 'volume': 397.0} [2026-01-13T17:11:21.326029] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 96.81, 'high': 96.81, 'low': 96.79, 'close': 96.79, 'volume': 2035.0} [2026-01-13T17:11:21.407178] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.64, 'close': 96.64, 'volume': 609.0} [2026-01-13T17:11:21.461601] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 96.58, 'high': 96.93, 'low': 96.53, 'close': 96.59, 'volume': 10191.0} [2026-01-13T17:11:21.479141] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 96.68, 'high': 96.81, 'low': 96.68, 'close': 96.81, 'volume': 1730.0} [2026-01-13T17:11:21.489797] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 96.765, 'high': 96.765, 'low': 96.765, 'close': 96.765, 'volume': 178.0} [2026-01-13T17:11:21.509141] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 96.61, 'high': 96.62, 'low': 96.477, 'close': 96.477, 'volume': 1463.0} [2026-01-13T17:11:21.512916] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 96.49, 'high': 96.5, 'low': 96.49, 'close': 96.49, 'volume': 1197.0} [2026-01-13T17:11:21.517611] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 96.51, 'high': 96.55, 'low': 96.4, 'close': 96.405, 'volume': 5616.0} [2026-01-13T17:11:21.526252] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 96.41, 'high': 96.41, 'low': 96.41, 'close': 96.41, 'volume': 296.0} [2026-01-13T17:11:21.547887] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 96.4, 'high': 96.405, 'low': 96.4, 'close': 96.405, 'volume': 763.0} [2026-01-13T17:11:21.563988] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 96.35, 'high': 96.4, 'low': 96.33, 'close': 96.35, 'volume': 1878.0} [2026-01-13T17:11:21.588800] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 96.355, 'high': 96.355, 'low': 96.355, 'close': 96.355, 'volume': 311.0} [2026-01-13T17:11:21.619826] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 96.34, 'high': 96.345, 'low': 96.34, 'close': 96.345, 'volume': 441.0} [2026-01-13T17:11:21.630928] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 96.335, 'high': 96.41, 'low': 96.33, 'close': 96.35, 'volume': 2398.0} [2026-01-13T17:11:21.654372] [DEBUG] [LOCAL ] ACI: Primary data saved (115067 records). [2026-01-13T17:11:21.677082] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 96.37, 'high': 96.42, 'low': 96.37, 'close': 96.38, 'volume': 1123.0} [2026-01-13T17:11:21.708713] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 96.43, 'high': 96.61, 'low': 96.38, 'close': 96.6, 'volume': 5416.0} [2026-01-13T17:11:21.714027] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 96.72, 'high': 96.72, 'low': 96.7, 'close': 96.7, 'volume': 3680.0} [2026-01-13T17:11:21.703356] [INFO ] [ORCH ] ACI: Update completed successfully. [2026-01-13T17:11:21.720661] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.64, 'close': 96.64, 'volume': 358.0} [2026-01-13T17:11:21.747373] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.42, 'close': 96.42, 'volume': 2232.0} [2026-01-13T17:11:21.747438] [INFO ] [ORCH ] Update Progress: 35/3510 symbols completed. ACI took 10.1s. Estimated remaining: 2h 13m 17s. Rate: 26.1 symbols/min [2026-01-13T17:11:21.766737] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.44, 'close': 96.44, 'volume': 682.0} [2026-01-13T17:11:21.777104] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 96.51, 'high': 96.83, 'low': 96.51, 'close': 96.82, 'volume': 3448.0} [2026-01-13T17:11:21.802901] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 96.65, 'high': 96.65, 'low': 96.65, 'close': 96.65, 'volume': 951.0} [2026-01-13T17:11:21.841667] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 96.69, 'high': 96.87, 'low': 96.69, 'close': 96.83, 'volume': 3002.0} [2026-01-13T17:11:21.902932] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 96.83, 'high': 96.83, 'low': 96.83, 'close': 96.83, 'volume': 763.0} [2026-01-13T17:11:21.902746] [INFO ] [ORCH ] ACM: Found 1 missing trading days. [2026-01-13T17:11:21.912819] [INFO ] [REMOTE ] ACLX: Incremental fetch complete for 2026-01 (0.91 seconds). [2026-01-13T17:11:21.912904] [INFO ] [ORCH ] ACM: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:21.913256] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 96.8136, 'high': 96.8136, 'low': 96.73, 'close': 96.79, 'volume': 3124.0} [2026-01-13T17:11:21.918620] [DEBUG] [ORCH ] ACM: Fetching data for 2026-01. [2026-01-13T17:11:21.913471] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 96.81, 'high': 96.82, 'low': 96.81, 'close': 96.82, 'volume': 1323.0} [2026-01-13T17:11:21.927983] [INFO ] [REMOTE ] ACM: Fetching primary data for 2026-01. [2026-01-13T17:11:21.933968] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 96.795, 'high': 96.795, 'low': 96.79, 'close': 96.79, 'volume': 609.0} [2026-01-13T17:11:21.922588] [DEBUG] [ORCH ] ACLX: Retrieved 2155 records for 2026-01. [2026-01-13T17:11:21.957500] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 96.79, 'high': 96.79, 'low': 96.7, 'close': 96.7, 'volume': 479.0} [2026-01-13T17:11:22.042801] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 96.8404, 'high': 96.8404, 'low': 96.59, 'close': 96.78, 'volume': 7564.0} [2026-01-13T17:11:22.060091] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 96.73, 'high': 96.84, 'low': 96.73, 'close': 96.84, 'volume': 1886.0} [2026-01-13T17:11:22.161280] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 96.74, 'high': 96.85, 'low': 96.68, 'close': 96.85, 'volume': 8264.0} [2026-01-13T17:11:22.169746] [INFO ] [ORCH ] ACN: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:22.180332] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 96.85, 'high': 96.85, 'low': 96.79, 'close': 96.8025, 'volume': 3281.0} [2026-01-13T17:11:22.196116] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.82, 'close': 96.82, 'volume': 1476.0} [2026-01-13T17:11:22.201619] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 96.79, 'high': 96.845, 'low': 96.78, 'close': 96.78, 'volume': 3102.0} [2026-01-13T17:11:22.206892] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 96.73, 'high': 96.84, 'low': 96.68, 'close': 96.84, 'volume': 5953.0} [2026-01-13T17:11:22.222347] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 96.805, 'high': 96.805, 'low': 96.805, 'close': 96.805, 'volume': 1680.0} [2026-01-13T17:11:22.232809] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 96.73, 'high': 96.98, 'low': 96.73, 'close': 96.98, 'volume': 7154.0} [2026-01-13T17:11:22.232990] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 96.93, 'high': 96.98, 'low': 96.91, 'close': 96.98, 'volume': 9072.0} [2026-01-13T17:11:22.243416] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 96.965, 'high': 97.09, 'low': 96.96, 'close': 97.09, 'volume': 14531.0} [2026-01-13T17:11:22.248669] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 97.01, 'high': 97.12, 'low': 97.0, 'close': 97.09, 'volume': 24256.0} [2026-01-13T17:11:22.248755] [INFO ] [ORCH ] ACLS: Adding 250 new records, updating 0 existing records. [2026-01-13T17:11:22.283534] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 64.39, 'high': 64.535, 'low': 64.39, 'close': 64.535, 'volume': 2453.0} [2026-01-13T17:11:22.286467] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 64.345, 'high': 64.345, 'low': 64.345, 'close': 64.345, 'volume': 412.0} [2026-01-13T17:11:22.286667] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 64.345, 'high': 65.21, 'low': 64.13, 'close': 64.715, 'volume': 7456.0} [2026-01-13T17:11:22.286813] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 64.45, 'high': 64.45, 'low': 64.45, 'close': 64.45, 'volume': 171.0} [2026-01-13T17:11:22.286992] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 64.33, 'high': 64.33, 'low': 64.33, 'close': 64.33, 'volume': 171.0} [2026-01-13T17:11:22.287190] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 64.155, 'high': 64.74, 'low': 64.155, 'close': 64.74, 'volume': 8463.0} [2026-01-13T17:11:22.287380] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 64.58, 'high': 64.58, 'low': 64.2675, 'close': 64.2675, 'volume': 581.0} [2026-01-13T17:11:22.287750] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 64.55, 'high': 64.55, 'low': 64.55, 'close': 64.55, 'volume': 327.0} [2026-01-13T17:11:22.287892] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 64.525, 'high': 64.525, 'low': 64.525, 'close': 64.525, 'volume': 282.0} [2026-01-13T17:11:22.288019] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 64.74, 'high': 64.885, 'low': 64.74, 'close': 64.8575, 'volume': 1873.0} [2026-01-13T17:11:22.288206] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 64.9, 'high': 64.9, 'low': 64.9, 'close': 64.9, 'volume': 216.0} [2026-01-13T17:11:22.288649] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 64.68, 'high': 64.68, 'low': 64.68, 'close': 64.68, 'volume': 381.0} [2026-01-13T17:11:22.288792] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 64.775, 'high': 64.775, 'low': 64.63, 'close': 64.63, 'volume': 1381.0} [2026-01-13T17:11:22.288922] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 64.615, 'high': 64.615, 'low': 64.615, 'close': 64.615, 'volume': 1550.0} [2026-01-13T17:11:22.289044] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 742.0} [2026-01-13T17:11:22.289165] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 64.225, 'high': 64.235, 'low': 64.225, 'close': 64.235, 'volume': 749.0} [2026-01-13T17:11:22.289286] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 64.24, 'high': 64.24, 'low': 64.11, 'close': 64.14, 'volume': 1947.0} [2026-01-13T17:11:22.289406] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 181.0} [2026-01-13T17:11:22.289529] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 64.455, 'high': 64.455, 'low': 64.455, 'close': 64.455, 'volume': 249.0} [2026-01-13T17:11:22.289749] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 64.07, 'high': 64.07, 'low': 64.07, 'close': 64.07, 'volume': 344.0} [2026-01-13T17:11:22.289986] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 64.07, 'high': 64.21, 'low': 64.05, 'close': 64.21, 'volume': 1999.0} [2026-01-13T17:11:22.290235] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.765, 'close': 63.765, 'volume': 887.0} [2026-01-13T17:11:22.290363] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 198.0} [2026-01-13T17:11:22.290485] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 63.98, 'high': 64.0, 'low': 63.98, 'close': 64.0, 'volume': 362.0} [2026-01-13T17:11:22.290712] [INFO ] [ORCH ] ACLS: Combined dataset has 86097 total records. [2026-01-13T17:11:22.290648] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 64.0, 'high': 64.0, 'low': 64.0, 'close': 64.0, 'volume': 111.0} [2026-01-13T17:11:22.290909] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 63.94, 'high': 64.0, 'low': 63.68, 'close': 64.0, 'volume': 488.0} [2026-01-13T17:11:22.291128] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 64.0, 'high': 64.115, 'low': 64.0, 'close': 64.115, 'volume': 1168.0} [2026-01-13T17:11:22.302519] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 64.175, 'high': 64.175, 'low': 64.175, 'close': 64.175, 'volume': 456.0} [2026-01-13T17:11:22.341733] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 64.175, 'high': 64.175, 'low': 64.175, 'close': 64.175, 'volume': 245.0} [2026-01-13T17:11:22.388263] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 64.245, 'high': 64.245, 'low': 64.245, 'close': 64.245, 'volume': 333.0} [2026-01-13T17:11:22.400372] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 64.395, 'high': 64.395, 'low': 64.395, 'close': 64.395, 'volume': 343.0} [2026-01-13T17:11:22.400664] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 64.34, 'high': 64.34, 'low': 64.26, 'close': 64.26, 'volume': 1344.0} [2026-01-13T17:11:22.400900] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 64.25, 'high': 64.25, 'low': 64.25, 'close': 64.25, 'volume': 254.0} [2026-01-13T17:11:22.401479] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 64.02, 'high': 64.12, 'low': 64.0, 'close': 64.02, 'volume': 1737.0} [2026-01-13T17:11:22.407013] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 64.09, 'high': 64.13, 'low': 64.09, 'close': 64.13, 'volume': 1153.0} [2026-01-13T17:11:22.417685] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 64.06, 'high': 64.17, 'low': 64.06, 'close': 64.17, 'volume': 677.0} [2026-01-13T17:11:22.453440] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 64.285, 'high': 64.285, 'low': 64.285, 'close': 64.285, 'volume': 328.0} [2026-01-13T17:11:22.497352] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 64.29, 'high': 64.29, 'low': 64.28, 'close': 64.28, 'volume': 791.0} [2026-01-13T17:11:22.497149] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:22.497850] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 64.29, 'high': 64.29, 'low': 64.26, 'close': 64.26, 'volume': 970.0} [2026-01-13T17:11:22.498007] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 64.14, 'high': 64.24, 'low': 64.14, 'close': 64.24, 'volume': 867.0} [2026-01-13T17:11:22.528800] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 64.245, 'high': 64.245, 'low': 64.24, 'close': 64.24, 'volume': 810.0} [2026-01-13T17:11:22.542792] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 64.14, 'high': 64.57, 'low': 64.14, 'close': 64.515, 'volume': 8683.0} [2026-01-13T17:11:22.576605] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 64.53, 'high': 64.61, 'low': 64.515, 'close': 64.61, 'volume': 1446.0} [2026-01-13T17:11:22.596550] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 64.52, 'high': 64.53, 'low': 64.52, 'close': 64.53, 'volume': 753.0} [2026-01-13T17:11:22.618656] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 64.52, 'high': 64.57, 'low': 64.52, 'close': 64.52, 'volume': 300.0} [2026-01-13T17:11:22.618266] [INFO ] [REMOTE ] ACM: Incremental fetch complete for 2026-01 (0.69 seconds). [2026-01-13T17:11:22.662654] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 64.52, 'high': 64.615, 'low': 64.52, 'close': 64.615, 'volume': 503.0} [2026-01-13T17:11:22.651396] [DEBUG] [ORCH ] ACM: Retrieved 2281 records for 2026-01. [2026-01-13T17:11:22.669417] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 64.76, 'high': 64.76, 'low': 64.76, 'close': 64.76, 'volume': 681.0} [2026-01-13T17:11:22.696444] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 64.695, 'high': 64.695, 'low': 64.695, 'close': 64.695, 'volume': 294.0} [2026-01-13T17:11:22.696805] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 64.685, 'high': 64.685, 'low': 64.655, 'close': 64.655, 'volume': 216.0} [2026-01-13T17:11:22.696985] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 64.655, 'high': 64.655, 'low': 64.655, 'close': 64.655, 'volume': 148.0} [2026-01-13T17:11:22.918662] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 64.771, 'high': 64.771, 'low': 64.771, 'close': 64.771, 'volume': 526.0} [2026-01-13T17:11:22.918907] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 64.675, 'high': 64.675, 'low': 64.675, 'close': 64.675, 'volume': 405.0} [2026-01-13T17:11:22.919086] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 64.76, 'high': 65.0, 'low': 64.75, 'close': 65.0, 'volume': 1953.0} [2026-01-13T17:11:22.919259] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 65.24, 'high': 65.24, 'low': 65.09, 'close': 65.09, 'volume': 523.0} [2026-01-13T17:11:22.919430] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 65.095, 'high': 65.095, 'low': 65.095, 'close': 65.095, 'volume': 222.0} [2026-01-13T17:11:22.919625] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 65.095, 'high': 65.1, 'low': 65.095, 'close': 65.1, 'volume': 629.0} [2026-01-13T17:11:22.919796] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 65.1, 'high': 65.165, 'low': 65.1, 'close': 65.165, 'volume': 718.0} [2026-01-13T17:11:22.919965] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 65.105, 'high': 65.105, 'low': 65.105, 'close': 65.105, 'volume': 276.0} [2026-01-13T17:11:22.920134] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 64.99, 'high': 65.09, 'low': 64.99, 'close': 65.09, 'volume': 399.0} [2026-01-13T17:11:22.920302] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 65.105, 'high': 65.105, 'low': 65.105, 'close': 65.105, 'volume': 238.0} [2026-01-13T17:11:22.920471] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 65.11, 'high': 65.22, 'low': 65.11, 'close': 65.22, 'volume': 415.0} [2026-01-13T17:11:22.920661] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 65.11, 'high': 65.22, 'low': 65.11, 'close': 65.22, 'volume': 456.0} [2026-01-13T17:11:22.920830] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 65.11, 'high': 65.38, 'low': 65.0, 'close': 65.38, 'volume': 1055.0} [2026-01-13T17:11:22.920997] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 65.38, 'high': 65.38, 'low': 65.38, 'close': 65.38, 'volume': 215.0} [2026-01-13T17:11:22.921161] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 65.27, 'high': 65.38, 'low': 65.27, 'close': 65.38, 'volume': 225.0} [2026-01-13T17:11:22.924730] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 65.25, 'high': 65.25, 'low': 65.25, 'close': 65.25, 'volume': 199.0} [2026-01-13T17:11:22.924935] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 65.25, 'high': 65.25, 'low': 65.25, 'close': 65.25, 'volume': 109.0} [2026-01-13T17:11:22.932680] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 65.23, 'high': 65.23, 'low': 65.23, 'close': 65.23, 'volume': 134.0} [2026-01-13T17:11:22.932914] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 65.255, 'high': 65.255, 'low': 65.255, 'close': 65.255, 'volume': 228.0} [2026-01-13T17:11:22.933088] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 65.255, 'high': 65.255, 'low': 65.14, 'close': 65.14, 'volume': 284.0} [2026-01-13T17:11:22.933256] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 65.265, 'high': 65.825, 'low': 65.255, 'close': 65.74, 'volume': 3142.0} [2026-01-13T17:11:22.933427] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 65.8, 'high': 65.8, 'low': 65.6, 'close': 65.62, 'volume': 474.0} [2026-01-13T17:11:22.933960] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 65.695, 'high': 65.82, 'low': 65.695, 'close': 65.79, 'volume': 556.0} [2026-01-13T17:11:22.934142] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 65.7, 'high': 65.7, 'low': 65.685, 'close': 65.685, 'volume': 847.0} [2026-01-13T17:11:22.934313] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 65.69, 'high': 65.69, 'low': 65.69, 'close': 65.69, 'volume': 358.0} [2026-01-13T17:11:22.934486] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 65.69, 'high': 65.69, 'low': 65.63, 'close': 65.69, 'volume': 839.0} [2026-01-13T17:11:22.940055] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 65.695, 'high': 65.695, 'low': 65.695, 'close': 65.695, 'volume': 100.0} [2026-01-13T17:11:22.940319] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 65.6, 'high': 65.72, 'low': 65.47, 'close': 65.72, 'volume': 6291.0} [2026-01-13T17:11:22.940488] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 65.79, 'high': 65.83, 'low': 65.79, 'close': 65.83, 'volume': 325.0} [2026-01-13T17:11:22.940691] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 65.9, 'high': 65.9, 'low': 65.895, 'close': 65.895, 'volume': 449.0} [2026-01-13T17:11:22.940862] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 65.89, 'high': 65.89, 'low': 65.89, 'close': 65.89, 'volume': 478.0} [2026-01-13T17:11:22.941028] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 65.9125, 'high': 65.9125, 'low': 65.895, 'close': 65.895, 'volume': 960.0} [2026-01-13T17:11:22.941192] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.98, 'close': 65.98, 'volume': 565.0} [2026-01-13T17:11:22.941417] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 65.905, 'high': 65.905, 'low': 65.905, 'close': 65.905, 'volume': 575.0} [2026-01-13T17:11:22.941607] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 65.905, 'high': 65.905, 'low': 65.85, 'close': 65.905, 'volume': 611.0} [2026-01-13T17:11:22.941777] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 65.905, 'high': 65.91, 'low': 65.905, 'close': 65.91, 'volume': 636.0} [2026-01-13T17:11:22.941946] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 65.97, 'high': 65.98, 'low': 65.94, 'close': 65.94, 'volume': 1190.0} [2026-01-13T17:11:22.942118] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 65.94, 'high': 65.98, 'low': 65.82, 'close': 65.82, 'volume': 2576.0} [2026-01-13T17:11:22.942387] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 65.845, 'high': 65.845, 'low': 65.845, 'close': 65.845, 'volume': 375.0} [2026-01-13T17:11:22.942555] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 65.85, 'high': 65.85, 'low': 65.85, 'close': 65.85, 'volume': 367.0} [2026-01-13T17:11:22.948424] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 65.75, 'high': 65.855, 'low': 65.4401, 'close': 65.685, 'volume': 1772.0} [2026-01-13T17:11:22.957370] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 65.685, 'high': 65.685, 'low': 65.685, 'close': 65.685, 'volume': 186.0} [2026-01-13T17:11:22.957673] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 65.69, 'high': 65.69, 'low': 65.69, 'close': 65.69, 'volume': 172.0} [2026-01-13T17:11:22.957854] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 65.8, 'high': 65.85, 'low': 65.8, 'close': 65.85, 'volume': 1118.0} [2026-01-13T17:11:22.958028] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 65.87, 'high': 65.87, 'low': 65.87, 'close': 65.87, 'volume': 133.0} [2026-01-13T17:11:22.958183] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 65.87, 'high': 66.11, 'low': 65.87, 'close': 66.11, 'volume': 5742.0} [2026-01-13T17:11:22.958368] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 66.14, 'high': 66.285, 'low': 66.14, 'close': 66.28, 'volume': 728.0} [2026-01-13T17:11:23.007206] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.27, 'close': 66.27, 'volume': 1050.0} [2026-01-13T17:11:23.007481] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 66.2, 'high': 66.355, 'low': 66.19, 'close': 66.355, 'volume': 2595.0} [2026-01-13T17:11:23.029102] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 66.355, 'high': 66.365, 'low': 66.355, 'close': 66.365, 'volume': 538.0} [2026-01-13T17:11:23.044612] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.37, 'close': 66.37, 'volume': 179.0} [2026-01-13T17:11:23.044839] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 66.375, 'high': 66.375, 'low': 66.375, 'close': 66.375, 'volume': 153.0} [2026-01-13T17:11:23.045014] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 66.415, 'high': 66.415, 'low': 66.29, 'close': 66.29, 'volume': 880.0} [2026-01-13T17:11:23.045189] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 66.295, 'high': 66.295, 'low': 66.295, 'close': 66.295, 'volume': 160.0} [2026-01-13T17:11:23.045373] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 66.31, 'high': 66.39, 'low': 66.31, 'close': 66.39, 'volume': 1088.0} [2026-01-13T17:11:23.045547] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.38, 'close': 66.38, 'volume': 259.0} [2026-01-13T17:11:23.051560] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 66.39, 'high': 66.39, 'low': 66.365, 'close': 66.39, 'volume': 720.0} [2026-01-13T17:11:23.067151] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 66.435, 'high': 66.435, 'low': 66.435, 'close': 66.435, 'volume': 492.0} [2026-01-13T17:11:23.099070] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 66.53, 'high': 66.53, 'low': 66.53, 'close': 66.53, 'volume': 339.0} [2026-01-13T17:11:23.099274] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.45, 'close': 66.45, 'volume': 216.0} [2026-01-13T17:11:23.099478] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 66.53, 'high': 66.53, 'low': 66.53, 'close': 66.53, 'volume': 779.0} [2026-01-13T17:11:23.099645] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 66.6, 'high': 66.6, 'low': 66.6, 'close': 66.6, 'volume': 337.0} [2026-01-13T17:11:23.099778] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 66.67, 'high': 66.78, 'low': 66.67, 'close': 66.78, 'volume': 1610.0} [2026-01-13T17:11:23.099914] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 66.68, 'high': 66.68, 'low': 66.6, 'close': 66.6, 'volume': 923.0} [2026-01-13T17:11:23.100036] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 66.615, 'high': 66.615, 'low': 66.615, 'close': 66.615, 'volume': 112.0} [2026-01-13T17:11:23.100173] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 66.615, 'high': 66.615, 'low': 66.615, 'close': 66.615, 'volume': 163.0} [2026-01-13T17:11:23.100296] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 66.615, 'high': 66.615, 'low': 66.6025, 'close': 66.6025, 'volume': 591.0} [2026-01-13T17:11:23.100417] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 66.53, 'high': 66.54, 'low': 66.39, 'close': 66.39, 'volume': 3484.0} [2026-01-13T17:11:23.100538] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 66.39, 'high': 66.52, 'low': 66.39, 'close': 66.52, 'volume': 1458.0} [2026-01-13T17:11:23.100684] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 66.63, 'high': 66.63, 'low': 66.63, 'close': 66.63, 'volume': 496.0} [2026-01-13T17:11:23.100809] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 66.56, 'high': 66.56, 'low': 66.56, 'close': 66.56, 'volume': 750.0} [2026-01-13T17:11:23.100944] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.48, 'close': 66.48, 'volume': 225.0} [2026-01-13T17:11:23.101067] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 66.55, 'high': 66.55, 'low': 66.55, 'close': 66.55, 'volume': 149.0} [2026-01-13T17:11:23.101191] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 66.475, 'high': 66.54, 'low': 66.475, 'close': 66.54, 'volume': 347.0} [2026-01-13T17:11:23.142869] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 66.475, 'high': 66.475, 'low': 66.475, 'close': 66.475, 'volume': 240.0} [2026-01-13T17:11:23.173012] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 66.54, 'high': 66.54, 'low': 66.54, 'close': 66.54, 'volume': 297.0} [2026-01-13T17:11:23.196504] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 66.475, 'high': 66.475, 'low': 66.475, 'close': 66.475, 'volume': 138.0} [2026-01-13T17:11:23.196792] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.47, 'close': 66.47, 'volume': 149.0} [2026-01-13T17:11:23.196949] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 66.53, 'high': 66.53, 'low': 66.47, 'close': 66.47, 'volume': 450.0} [2026-01-13T17:11:23.217143] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 66.53, 'high': 66.53, 'low': 66.34, 'close': 66.42, 'volume': 4221.0} [2026-01-13T17:11:23.244430] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 66.32, 'high': 66.465, 'low': 66.32, 'close': 66.415, 'volume': 2131.0} [2026-01-13T17:11:23.256764] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 66.51, 'high': 66.77, 'low': 66.51, 'close': 66.715, 'volume': 8263.0} [2026-01-13T17:11:23.257055] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 220.0} [2026-01-13T17:11:23.257199] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 270.0} [2026-01-13T17:11:23.257333] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.59, 'close': 66.59, 'volume': 279.0} [2026-01-13T17:11:23.257473] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.46, 'close': 66.48, 'volume': 1892.0} [2026-01-13T17:11:23.257634] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 66.55, 'high': 66.56, 'low': 66.55, 'close': 66.55, 'volume': 1161.0} [2026-01-13T17:11:23.257769] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 66.62, 'high': 66.8, 'low': 66.6, 'close': 66.79, 'volume': 4071.0} [2026-01-13T17:11:23.257912] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 66.695, 'high': 66.695, 'low': 66.695, 'close': 66.695, 'volume': 404.0} [2026-01-13T17:11:23.258058] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 66.695, 'high': 66.695, 'low': 66.695, 'close': 66.695, 'volume': 223.0} [2026-01-13T17:11:23.258192] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.415, 'close': 66.455, 'volume': 3241.0} [2026-01-13T17:11:23.258473] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 66.38, 'high': 66.455, 'low': 66.38, 'close': 66.455, 'volume': 577.0} [2026-01-13T17:11:23.258650] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 66.5, 'high': 66.5, 'low': 66.34, 'close': 66.495, 'volume': 2164.0} [2026-01-13T17:11:23.258806] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 66.495, 'high': 66.495, 'low': 66.43, 'close': 66.43, 'volume': 1894.0} [2026-01-13T17:11:23.258979] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 66.33, 'high': 66.395, 'low': 66.3, 'close': 66.38, 'volume': 2876.0} [2026-01-13T17:11:23.259112] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 66.27, 'high': 66.3, 'low': 66.16, 'close': 66.245, 'volume': 1827.0} [2026-01-13T17:11:23.259244] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.05, 'close': 66.05, 'volume': 1761.0} [2026-01-13T17:11:23.259386] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 66.02, 'high': 66.02, 'low': 65.935, 'close': 65.985, 'volume': 653.0} [2026-01-13T17:11:23.265288] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 66.0105, 'high': 66.04, 'low': 65.985, 'close': 66.04, 'volume': 591.0} [2026-01-13T17:11:23.265553] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 66.07, 'high': 66.11, 'low': 66.07, 'close': 66.11, 'volume': 992.0} [2026-01-13T17:11:23.216648] [DEBUG] [LOCAL ] ACN: Loaded 115350 existing records from primary storage. [2026-01-13T17:11:23.266151] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 66.105, 'high': 66.13, 'low': 65.95, 'close': 66.055, 'volume': 10032.0} [2026-01-13T17:11:23.266351] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 66.05, 'high': 66.05, 'low': 66.02, 'close': 66.02, 'volume': 1258.0} [2026-01-13T17:11:23.266542] [INFO ] [ORCH ] ACN: Loaded 115350 existing records. [2026-01-13T17:11:23.281312] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 66.02, 'high': 66.02, 'low': 66.02, 'close': 66.02, 'volume': 636.0} [2026-01-13T17:11:23.281622] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 66.02, 'high': 66.02, 'low': 66.02, 'close': 66.02, 'volume': 491.0} [2026-01-13T17:11:23.281792] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 66.045, 'high': 66.05, 'low': 66.045, 'close': 66.05, 'volume': 322.0} [2026-01-13T17:11:23.281958] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 66.05, 'high': 66.2, 'low': 65.96, 'close': 66.2, 'volume': 12002.0} [2026-01-13T17:11:23.282116] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 66.19, 'high': 66.19, 'low': 66.15, 'close': 66.15, 'volume': 1276.0} [2026-01-13T17:11:23.282273] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 66.055, 'high': 66.055, 'low': 66.02, 'close': 66.055, 'volume': 788.0} [2026-01-13T17:11:23.282427] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 66.11, 'high': 66.31, 'low': 66.1, 'close': 66.31, 'volume': 5825.0} [2026-01-13T17:11:23.282601] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.225, 'close': 66.225, 'volume': 766.0} [2026-01-13T17:11:23.282758] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 66.215, 'high': 66.215, 'low': 66.215, 'close': 66.215, 'volume': 186.0} [2026-01-13T17:11:23.282912] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 66.22, 'high': 66.225, 'low': 66.22, 'close': 66.225, 'volume': 311.0} [2026-01-13T17:11:23.283063] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 66.13, 'high': 66.225, 'low': 66.13, 'close': 66.225, 'volume': 685.0} [2026-01-13T17:11:23.283215] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 66.13, 'high': 66.13, 'low': 66.11, 'close': 66.11, 'volume': 688.0} [2026-01-13T17:11:23.283367] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 66.145, 'high': 66.145, 'low': 66.145, 'close': 66.145, 'volume': 243.0} [2026-01-13T17:11:23.283518] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 66.15, 'high': 66.15, 'low': 66.15, 'close': 66.15, 'volume': 392.0} [2026-01-13T17:11:23.284038] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 66.085, 'high': 66.085, 'low': 65.99, 'close': 65.99, 'volume': 588.0} [2026-01-13T17:11:23.284198] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 66.0, 'high': 66.03, 'low': 66.0, 'close': 66.03, 'volume': 374.0} [2026-01-13T17:11:23.284355] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 66.0, 'close': 66.0, 'volume': 487.0} [2026-01-13T17:11:23.284507] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 66.0, 'close': 66.0, 'volume': 360.0} [2026-01-13T17:11:23.284681] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 66.0, 'high': 66.07, 'low': 66.0, 'close': 66.07, 'volume': 433.0} [2026-01-13T17:11:23.284961] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 66.0, 'close': 66.0, 'volume': 407.0} [2026-01-13T17:11:23.285121] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 66.0, 'high': 66.03, 'low': 65.98, 'close': 66.03, 'volume': 595.0} [2026-01-13T17:11:23.285271] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 66.0, 'close': 66.0, 'volume': 305.0} [2026-01-13T17:11:23.285422] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 66.0, 'high': 66.035, 'low': 66.0, 'close': 66.035, 'volume': 979.0} [2026-01-13T17:11:23.285611] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 66.035, 'high': 66.11, 'low': 66.035, 'close': 66.11, 'volume': 1683.0} [2026-01-13T17:11:23.285765] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 66.08, 'high': 66.085, 'low': 66.01, 'close': 66.03, 'volume': 4002.0} [2026-01-13T17:11:23.285916] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 66.07, 'high': 66.07, 'low': 66.0, 'close': 66.03, 'volume': 2162.0} [2026-01-13T17:11:23.286066] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 66.03, 'high': 66.03, 'low': 66.025, 'close': 66.025, 'volume': 352.0} [2026-01-13T17:11:23.286218] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 66.025, 'high': 66.025, 'low': 65.92, 'close': 66.025, 'volume': 3024.0} [2026-01-13T17:11:23.286367] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 66.025, 'high': 66.025, 'low': 66.0, 'close': 66.0, 'volume': 899.0} [2026-01-13T17:11:23.286518] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 65.985, 'close': 65.995, 'volume': 1697.0} [2026-01-13T17:11:23.371732] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 65.995, 'high': 66.0, 'low': 65.995, 'close': 66.0, 'volume': 772.0} [2026-01-13T17:11:23.456722] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 66.06, 'high': 66.13, 'low': 65.96, 'close': 66.075, 'volume': 8033.0} [2026-01-13T17:11:23.544924] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 66.0, 'close': 66.0, 'volume': 260.0} [2026-01-13T17:11:23.656621] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 66.01, 'high': 66.0372, 'low': 66.01, 'close': 66.0372, 'volume': 345.0} [2026-01-13T17:11:23.735621] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 66.14, 'high': 66.14, 'low': 66.1, 'close': 66.1, 'volume': 348.0} [2026-01-13T17:11:23.789068] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 99.71, 'high': 100.0, 'low': 99.5, 'close': 100.0, 'volume': 8685.0} [2026-01-13T17:11:23.794881] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 99.98, 'high': 99.98, 'low': 99.98, 'close': 99.98, 'volume': 430.0} [2026-01-13T17:11:23.788498] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 66.09, 'high': 66.12, 'low': 66.09, 'close': 66.12, 'volume': 399.0} [2026-01-13T17:11:23.810721] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 99.76, 'high': 99.76, 'low': 99.615, 'close': 99.615, 'volume': 263.0} [2026-01-13T17:11:23.841820] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 66.08, 'high': 66.08, 'low': 66.08, 'close': 66.08, 'volume': 328.0} [2026-01-13T17:11:23.847242] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 99.6504, 'high': 99.6504, 'low': 99.6504, 'close': 99.6504, 'volume': 184.0} [2026-01-13T17:11:23.943685] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 66.07, 'high': 66.115, 'low': 66.06, 'close': 66.07, 'volume': 816.0} [2026-01-13T17:11:23.943853] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 99.5272, 'high': 99.5272, 'low': 99.5272, 'close': 99.5272, 'volume': 287.0} [2026-01-13T17:11:23.996878] [INFO ] [VALIDATOR ] ACLS: No missing trading days found. [2026-01-13T17:11:23.992794] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.77, 'close': 99.77, 'volume': 529.0} [2026-01-13T17:11:24.023904] [INFO ] [ORCH ] ACLS: Combined data validation passed. [2026-01-13T17:11:24.023772] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 99.74, 'high': 99.75, 'low': 99.74, 'close': 99.75, 'volume': 375.0} [2026-01-13T17:11:24.023565] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 66.06, 'high': 66.06, 'low': 66.02, 'close': 66.02, 'volume': 1158.0} [2026-01-13T17:11:24.024150] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 66.08, 'high': 66.08, 'low': 66.08, 'close': 66.08, 'volume': 1054.0} [2026-01-13T17:11:24.029455] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 99.75, 'high': 99.755, 'low': 99.75, 'close': 99.755, 'volume': 386.0} [2026-01-13T17:11:24.034789] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 66.08, 'high': 66.08, 'low': 66.08, 'close': 66.08, 'volume': 746.0} [2026-01-13T17:11:24.040292] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 99.755, 'high': 99.755, 'low': 99.755, 'close': 99.755, 'volume': 262.0} [2026-01-13T17:11:24.035012] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 66.03, 'high': 66.03, 'low': 66.03, 'close': 66.03, 'volume': 487.0} [2026-01-13T17:11:24.034626] [DEBUG] [LOCAL ] ACLS: Saving primary data. [2026-01-13T17:11:24.049722] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 99.65, 'high': 99.65, 'low': 99.65, 'close': 99.65, 'volume': 423.0} [2026-01-13T17:11:24.084534] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 99.7305, 'high': 99.7305, 'low': 99.375, 'close': 99.57, 'volume': 3967.0} [2026-01-13T17:11:24.058675] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 66.085, 'high': 66.085, 'low': 66.03, 'close': 66.03, 'volume': 1471.0} [2026-01-13T17:11:24.084765] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.62, 'close': 99.62, 'volume': 582.0} [2026-01-13T17:11:24.121970] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 66.0, 'high': 66.08, 'low': 66.0, 'close': 66.08, 'volume': 2531.0} [2026-01-13T17:11:24.127422] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 99.635, 'high': 99.75, 'low': 99.6127, 'close': 99.635, 'volume': 11786.0} [2026-01-13T17:11:24.132728] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 66.13, 'high': 66.15, 'low': 66.13, 'close': 66.15, 'volume': 1678.0} [2026-01-13T17:11:24.142169] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 99.635, 'high': 99.635, 'low': 99.2801, 'close': 99.635, 'volume': 11531.0} [2026-01-13T17:11:24.151336] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 66.13, 'high': 66.13, 'low': 66.13, 'close': 66.13, 'volume': 515.0} [2026-01-13T17:11:24.160738] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 99.58, 'high': 99.64, 'low': 99.2901, 'close': 99.59, 'volume': 9690.0} [2026-01-13T17:11:24.180198] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 66.12, 'high': 66.12, 'low': 66.12, 'close': 66.12, 'volume': 455.0} [2026-01-13T17:11:24.174926] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 99.58, 'high': 99.64, 'low': 99.58, 'close': 99.585, 'volume': 11297.0} [2026-01-13T17:11:24.190837] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 66.11, 'high': 66.15, 'low': 66.11, 'close': 66.145, 'volume': 1008.0} [2026-01-13T17:11:24.211988] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 66.12, 'high': 66.12, 'low': 66.12, 'close': 66.12, 'volume': 577.0} [2026-01-13T17:11:24.201617] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 99.58, 'high': 99.5801, 'low': 99.4792, 'close': 99.56, 'volume': 9720.0} [2026-01-13T17:11:24.255756] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 66.12, 'high': 66.12, 'low': 66.12, 'close': 66.12, 'volume': 340.0} [2026-01-13T17:11:24.351603] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 66.12, 'high': 66.12, 'low': 66.12, 'close': 66.12, 'volume': 353.0} [2026-01-13T17:11:24.291149] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 99.56, 'high': 99.6136, 'low': 99.3, 'close': 99.5433, 'volume': 13792.0} [2026-01-13T17:11:24.351944] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 99.565, 'high': 99.565, 'low': 99.23, 'close': 99.3721, 'volume': 12326.0} [2026-01-13T17:11:24.351233] [INFO ] [ORCH ] ACN: Found 1 missing trading days. [2026-01-13T17:11:24.352197] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 66.12, 'high': 66.12, 'low': 66.11, 'close': 66.11, 'volume': 930.0} [2026-01-13T17:11:24.352413] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 99.06, 'high': 99.32, 'low': 98.99, 'close': 99.202, 'volume': 14387.0} [2026-01-13T17:11:24.360101] [INFO ] [ORCH ] ACN: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:24.378554] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 99.015, 'high': 99.27, 'low': 98.99, 'close': 99.11, 'volume': 8816.0} [2026-01-13T17:11:24.377701] [DEBUG] [ORCH ] ACN: Fetching data for 2026-01. [2026-01-13T17:11:24.400719] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 66.06, 'high': 66.12, 'low': 66.06, 'close': 66.12, 'volume': 672.0} [2026-01-13T17:11:24.400537] [INFO ] [REMOTE ] ACN: Fetching primary data for 2026-01. [2026-01-13T17:11:24.395940] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 99.27, 'high': 99.275, 'low': 99.27, 'close': 99.275, 'volume': 6769.0} [2026-01-13T17:11:24.401015] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 66.12, 'high': 66.12, 'low': 66.12, 'close': 66.12, 'volume': 384.0} [2026-01-13T17:11:24.402312] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 99.275, 'high': 99.48, 'low': 99.275, 'close': 99.47, 'volume': 6018.0} [2026-01-13T17:11:24.402475] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.135, 'close': 99.38, 'volume': 7320.0} [2026-01-13T17:11:24.402152] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 66.07, 'high': 66.07, 'low': 66.07, 'close': 66.07, 'volume': 139.0} [2026-01-13T17:11:24.402680] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 66.06, 'high': 66.14, 'low': 66.02, 'close': 66.14, 'volume': 7372.0} [2026-01-13T17:11:24.402973] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 66.28, 'high': 66.31, 'low': 66.28, 'close': 66.31, 'volume': 834.0} [2026-01-13T17:11:24.403344] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 66.32, 'high': 66.4, 'low': 66.32, 'close': 66.36, 'volume': 1892.0} [2026-01-13T17:11:24.403559] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.295, 'close': 66.295, 'volume': 1469.0} [2026-01-13T17:11:24.403116] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 99.111, 'high': 99.385, 'low': 99.111, 'close': 99.385, 'volume': 4668.0} [2026-01-13T17:11:24.404221] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.08, 'close': 99.0801, 'volume': 8122.0} [2026-01-13T17:11:24.404378] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 99.375, 'high': 99.38, 'low': 99.05, 'close': 99.05, 'volume': 6582.0} [2026-01-13T17:11:24.403842] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.23, 'close': 66.23, 'volume': 848.0} [2026-01-13T17:11:24.404547] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 99.38, 'high': 99.485, 'low': 99.25, 'close': 99.33, 'volume': 5552.0} [2026-01-13T17:11:24.404731] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 66.1, 'high': 66.1, 'low': 66.06, 'close': 66.06, 'volume': 808.0} [2026-01-13T17:11:24.404925] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 66.15, 'high': 66.15, 'low': 66.1, 'close': 66.1, 'volume': 233.0} [2026-01-13T17:11:24.405094] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 99.485, 'high': 99.485, 'low': 99.0901, 'close': 99.0901, 'volume': 7869.0} [2026-01-13T17:11:24.405798] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 99.19, 'high': 99.408, 'low': 98.9, 'close': 98.94, 'volume': 8165.0} [2026-01-13T17:11:24.405564] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 66.1, 'high': 66.1, 'low': 66.07, 'close': 66.07, 'volume': 234.0} [2026-01-13T17:11:24.405986] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 66.09, 'high': 66.395, 'low': 66.09, 'close': 66.37, 'volume': 4330.0} [2026-01-13T17:11:24.405364] [DEBUG] [LOCAL ] ACLS: Trimmed 86097 records to 85798 (keeping 300 days of data) [2026-01-13T17:11:24.406321] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 66.705, 'high': 66.705, 'low': 66.705, 'close': 66.705, 'volume': 820.0} [2026-01-13T17:11:24.406800] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 66.65, 'high': 66.65, 'low': 66.57, 'close': 66.57, 'volume': 1275.0} [2026-01-13T17:11:24.406914] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 66.67, 'high': 66.67, 'low': 66.625, 'close': 66.625, 'volume': 1073.0} [2026-01-13T17:11:24.407043] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 66.73, 'high': 66.74, 'low': 66.73, 'close': 66.74, 'volume': 1217.0} [2026-01-13T17:11:24.407379] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 66.9099, 'high': 66.9099, 'low': 66.9099, 'close': 66.9099, 'volume': 616.0} [2026-01-13T17:11:24.407512] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.55, 'close': 66.625, 'volume': 830.0} [2026-01-13T17:11:24.407642] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.62, 'close': 66.62, 'volume': 296.0} [2026-01-13T17:11:24.407752] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 66.55, 'high': 66.55, 'low': 66.49, 'close': 66.49, 'volume': 1617.0} [2026-01-13T17:11:24.407854] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.45, 'close': 66.45, 'volume': 491.0} [2026-01-13T17:11:24.407956] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 66.445, 'high': 66.63, 'low': 66.445, 'close': 66.63, 'volume': 1515.0} [2026-01-13T17:11:24.408058] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 66.675, 'high': 66.675, 'low': 66.62, 'close': 66.62, 'volume': 537.0} [2026-01-13T17:11:24.408365] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 66.73, 'high': 66.74, 'low': 66.73, 'close': 66.74, 'volume': 978.0} [2026-01-13T17:11:24.406120] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 98.8, 'high': 98.95, 'low': 98.68, 'close': 98.68, 'volume': 10440.0} [2026-01-13T17:11:24.408512] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 66.76, 'high': 66.78, 'low': 66.76, 'close': 66.78, 'volume': 485.0} [2026-01-13T17:11:24.408744] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 98.8, 'high': 98.9, 'low': 98.68, 'close': 98.9, 'volume': 3702.0} [2026-01-13T17:11:24.409015] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 99.025, 'high': 99.035, 'low': 98.68, 'close': 98.915, 'volume': 1370.0} [2026-01-13T17:11:24.408884] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.81, 'close': 66.81, 'volume': 927.0} [2026-01-13T17:11:24.409363] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.745, 'close': 66.745, 'volume': 769.0} [2026-01-13T17:11:24.409488] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 98.915, 'high': 98.915, 'low': 98.915, 'close': 98.915, 'volume': 1338.0} [2026-01-13T17:11:24.409807] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 66.765, 'high': 66.765, 'low': 66.765, 'close': 66.765, 'volume': 246.0} [2026-01-13T17:11:24.409692] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 98.68, 'high': 99.01, 'low': 98.68, 'close': 99.01, 'volume': 825.0} [2026-01-13T17:11:24.410270] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 66.6, 'high': 66.6, 'low': 66.6, 'close': 66.6, 'volume': 292.0} [2026-01-13T17:11:24.409989] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 98.8, 'high': 98.8, 'low': 98.8, 'close': 98.8, 'volume': 547.0} [2026-01-13T17:11:24.410435] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 66.66, 'high': 66.855, 'low': 66.66, 'close': 66.855, 'volume': 2115.0} [2026-01-13T17:11:24.410588] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 98.8, 'high': 98.975, 'low': 98.8, 'close': 98.975, 'volume': 1112.0} [2026-01-13T17:11:24.410730] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 66.78, 'high': 66.78, 'low': 66.76, 'close': 66.78, 'volume': 979.0} [2026-01-13T17:11:24.410922] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 99.1, 'high': 99.1, 'low': 98.85, 'close': 98.85, 'volume': 1354.0} [2026-01-13T17:11:24.411028] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 66.86, 'high': 66.92, 'low': 66.84, 'close': 66.92, 'volume': 1821.0} [2026-01-13T17:11:24.411182] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 98.85, 'high': 98.86, 'low': 98.85, 'close': 98.86, 'volume': 2345.0} [2026-01-13T17:11:24.411327] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.88, 'close': 66.88, 'volume': 165.0} [2026-01-13T17:11:24.411446] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 98.881, 'high': 98.881, 'low': 98.68, 'close': 98.68, 'volume': 4105.0} [2026-01-13T17:11:24.411638] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.84, 'close': 98.84, 'volume': 679.0} [2026-01-13T17:11:24.411957] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 98.73, 'high': 98.865, 'low': 98.73, 'close': 98.865, 'volume': 1008.0} [2026-01-13T17:11:24.411820] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.975, 'close': 66.975, 'volume': 994.0} [2026-01-13T17:11:24.412138] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.66, 'close': 98.66, 'volume': 410.0} [2026-01-13T17:11:24.412293] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.98, 'close': 66.98, 'volume': 1512.0} [2026-01-13T17:11:24.412463] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 98.865, 'high': 98.865, 'low': 98.865, 'close': 98.865, 'volume': 947.0} [2026-01-13T17:11:24.412804] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 98.66, 'high': 98.87, 'low': 98.66, 'close': 98.87, 'volume': 550.0} [2026-01-13T17:11:24.412666] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.885, 'close': 66.885, 'volume': 613.0} [2026-01-13T17:11:24.412960] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.87, 'close': 98.87, 'volume': 957.0} [2026-01-13T17:11:24.413263] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 98.88, 'high': 99.06, 'low': 98.88, 'close': 99.06, 'volume': 1222.0} [2026-01-13T17:11:24.413141] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 66.935, 'high': 66.935, 'low': 66.935, 'close': 66.935, 'volume': 531.0} [2026-01-13T17:11:24.413411] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 98.92, 'high': 99.07, 'low': 98.92, 'close': 99.02, 'volume': 2538.0} [2026-01-13T17:11:24.413776] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 98.87, 'high': 98.9, 'low': 98.87, 'close': 98.89, 'volume': 733.0} [2026-01-13T17:11:24.413918] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 98.89, 'high': 99.04, 'low': 98.89, 'close': 99.04, 'volume': 503.0} [2026-01-13T17:11:24.414477] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 98.9, 'high': 99.045, 'low': 98.9, 'close': 99.045, 'volume': 410.0} [2026-01-13T17:11:24.413644] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.945, 'close': 66.98, 'volume': 5450.0} [2026-01-13T17:11:24.414695] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 98.9, 'high': 99.045, 'low': 98.9, 'close': 98.93, 'volume': 1251.0} [2026-01-13T17:11:24.414889] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 67.01, 'high': 67.1, 'low': 67.01, 'close': 67.1, 'volume': 2049.0} [2026-01-13T17:11:24.415017] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 99.05, 'high': 99.05, 'low': 98.91, 'close': 98.91, 'volume': 300.0} [2026-01-13T17:11:24.415379] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 99.05, 'high': 99.17, 'low': 99.04, 'close': 99.05, 'volume': 1608.0} [2026-01-13T17:11:24.415695] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 99.055, 'high': 99.07, 'low': 99.055, 'close': 99.07, 'volume': 544.0} [2026-01-13T17:11:24.415555] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.195, 'close': 67.195, 'volume': 154.0} [2026-01-13T17:11:24.415877] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 67.11, 'high': 67.11, 'low': 67.0, 'close': 67.0, 'volume': 1321.0} [2026-01-13T17:11:24.416123] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 99.17, 'high': 99.26, 'low': 99.085, 'close': 99.26, 'volume': 4321.0} [2026-01-13T17:11:24.416398] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 99.39, 'high': 99.41, 'low': 99.38, 'close': 99.38, 'volume': 707.0} [2026-01-13T17:11:24.416266] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 66.98, 'close': 66.99, 'volume': 891.0} [2026-01-13T17:11:24.416558] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 99.544, 'high': 99.544, 'low': 99.544, 'close': 99.544, 'volume': 365.0} [2026-01-13T17:11:24.416767] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 99.29, 'high': 99.35, 'low': 99.2707, 'close': 99.35, 'volume': 1209.0} [2026-01-13T17:11:24.417054] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 99.23, 'high': 99.27, 'low': 99.15, 'close': 99.255, 'volume': 3965.0} [2026-01-13T17:11:24.416922] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 67.03, 'high': 67.03, 'low': 67.03, 'close': 67.03, 'volume': 273.0} [2026-01-13T17:11:24.417413] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 67.03, 'high': 67.03, 'low': 67.03, 'close': 67.03, 'volume': 199.0} [2026-01-13T17:11:24.417542] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 99.26, 'high': 99.29, 'low': 99.26, 'close': 99.29, 'volume': 672.0} [2026-01-13T17:11:24.417868] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.295, 'close': 99.295, 'volume': 351.0} [2026-01-13T17:11:24.417702] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 67.1, 'high': 67.23, 'low': 67.03, 'close': 67.09, 'volume': 7068.0} [2026-01-13T17:11:24.418051] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.35, 'close': 99.35, 'volume': 551.0} [2026-01-13T17:11:24.418199] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 99.395, 'high': 99.395, 'low': 99.395, 'close': 99.395, 'volume': 442.0} [2026-01-13T17:11:24.418369] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 99.4, 'high': 99.465, 'low': 99.4, 'close': 99.465, 'volume': 1472.0} [2026-01-13T17:11:24.418473] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 67.0, 'high': 67.12, 'low': 66.94, 'close': 67.05, 'volume': 3316.0} [2026-01-13T17:11:24.418774] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 99.465, 'high': 99.465, 'low': 99.465, 'close': 99.465, 'volume': 700.0} [2026-01-13T17:11:24.418914] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 99.465, 'high': 99.47, 'low': 99.465, 'close': 99.47, 'volume': 722.0} [2026-01-13T17:11:24.418657] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 67.0, 'high': 67.0, 'low': 66.97, 'close': 66.97, 'volume': 1001.0} [2026-01-13T17:11:24.419058] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.38, 'close': 99.44, 'volume': 1709.0} [2026-01-13T17:11:24.419190] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 66.965, 'high': 66.965, 'low': 66.965, 'close': 66.965, 'volume': 1431.0} [2026-01-13T17:11:24.419351] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.39, 'close': 99.44, 'volume': 688.0} [2026-01-13T17:11:24.419736] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.87, 'close': 66.87, 'volume': 435.0} [2026-01-13T17:11:24.419859] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 99.4344, 'high': 99.4344, 'low': 99.3701, 'close': 99.3701, 'volume': 903.0} [2026-01-13T17:11:24.419986] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 66.9, 'high': 66.97, 'low': 66.9, 'close': 66.97, 'volume': 2274.0} [2026-01-13T17:11:24.420131] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 66.97, 'high': 66.995, 'low': 66.93, 'close': 66.97, 'volume': 1173.0} [2026-01-13T17:11:24.420257] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.22, 'close': 99.22, 'volume': 3667.0} [2026-01-13T17:11:24.420409] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.83, 'close': 66.83, 'volume': 1161.0} [2026-01-13T17:11:24.420538] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 99.18, 'high': 99.18, 'low': 99.03, 'close': 99.045, 'volume': 2411.0} [2026-01-13T17:11:24.420725] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.94, 'close': 98.94, 'volume': 672.0} [2026-01-13T17:11:24.420834] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.73, 'close': 66.73, 'volume': 1417.0} [2026-01-13T17:11:24.420990] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 98.88, 'high': 98.92, 'low': 98.88, 'close': 98.92, 'volume': 905.0} [2026-01-13T17:11:24.421127] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 66.69, 'high': 66.75, 'low': 66.69, 'close': 66.7, 'volume': 624.0} [2026-01-13T17:11:24.421450] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.74, 'close': 66.74, 'volume': 392.0} [2026-01-13T17:11:24.421617] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 66.75, 'high': 66.78, 'low': 66.75, 'close': 66.77, 'volume': 1189.0} [2026-01-13T17:11:24.421750] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 917.0} [2026-01-13T17:11:24.422039] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 66.93, 'high': 66.93, 'low': 66.93, 'close': 66.93, 'volume': 260.0} [2026-01-13T17:11:24.422140] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 66.885, 'high': 66.885, 'low': 66.7875, 'close': 66.7875, 'volume': 1008.0} [2026-01-13T17:11:24.422240] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.675, 'close': 66.675, 'volume': 1090.0} [2026-01-13T17:11:24.422340] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 566.0} [2026-01-13T17:11:24.422438] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 66.65, 'high': 66.71, 'low': 66.6, 'close': 66.625, 'volume': 5771.0} [2026-01-13T17:11:24.422535] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 66.65, 'high': 66.65, 'low': 66.625, 'close': 66.625, 'volume': 653.0} [2026-01-13T17:11:24.422675] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 66.615, 'high': 66.615, 'low': 66.54, 'close': 66.54, 'volume': 675.0} [2026-01-13T17:11:24.421279] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 99.016, 'high': 99.016, 'low': 98.8, 'close': 98.8, 'volume': 542.0} [2026-01-13T17:11:24.423035] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 66.525, 'high': 66.525, 'low': 66.52, 'close': 66.52, 'volume': 948.0} [2026-01-13T17:11:24.423189] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 66.52, 'high': 66.53, 'low': 66.43, 'close': 66.43, 'volume': 1058.0} [2026-01-13T17:11:24.422886] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.7725, 'close': 98.7725, 'volume': 1428.0} [2026-01-13T17:11:24.423381] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 66.51, 'high': 66.61, 'low': 66.5, 'close': 66.5, 'volume': 3558.0} [2026-01-13T17:11:24.423587] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 98.79, 'high': 98.83, 'low': 98.73, 'close': 98.73, 'volume': 1576.0} [2026-01-13T17:11:24.475427] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 66.64, 'high': 66.67, 'low': 66.64, 'close': 66.66, 'volume': 1233.0} [2026-01-13T17:11:24.484817] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 1497.0} [2026-01-13T17:11:24.475951] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.54, 'close': 98.54, 'volume': 1224.0} [2026-01-13T17:11:24.485217] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 66.76, 'high': 66.77, 'low': 66.745, 'close': 66.77, 'volume': 1026.0} [2026-01-13T17:11:24.485710] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 98.605, 'high': 98.675, 'low': 98.605, 'close': 98.675, 'volume': 860.0} [2026-01-13T17:11:24.514803] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 66.745, 'high': 66.77, 'low': 66.745, 'close': 66.77, 'volume': 750.0} [2026-01-13T17:11:24.518559] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.5, 'close': 98.5, 'volume': 1217.0} [2026-01-13T17:11:24.528552] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 1392.0} [2026-01-13T17:11:24.528964] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 98.485, 'high': 98.485, 'low': 98.485, 'close': 98.485, 'volume': 829.0} [2026-01-13T17:11:24.529681] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.29, 'close': 98.29, 'volume': 728.0} [2026-01-13T17:11:24.529839] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.14, 'close': 98.14, 'volume': 660.0} [2026-01-13T17:11:24.530340] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 66.695, 'high': 66.695, 'low': 66.695, 'close': 66.695, 'volume': 407.0} [2026-01-13T17:11:24.530829] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.15, 'close': 98.17, 'volume': 1963.0} [2026-01-13T17:11:24.531090] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 415.0} [2026-01-13T17:11:24.531327] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 98.17, 'high': 98.19, 'low': 98.17, 'close': 98.19, 'volume': 1605.0} [2026-01-13T17:11:24.535748] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 98.215, 'high': 98.215, 'low': 98.095, 'close': 98.095, 'volume': 5106.0} [2026-01-13T17:11:24.546547] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 98.095, 'high': 98.095, 'low': 98.01, 'close': 98.01, 'volume': 1224.0} [2026-01-13T17:11:24.551841] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 98.01, 'high': 98.23, 'low': 98.01, 'close': 98.23, 'volume': 6344.0} [2026-01-13T17:11:24.549945] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 66.71, 'high': 66.73, 'low': 66.69, 'close': 66.69, 'volume': 1904.0} [2026-01-13T17:11:24.552016] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.14, 'close': 98.15, 'volume': 1433.0} [2026-01-13T17:11:24.552283] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 98.12, 'high': 98.14, 'low': 98.1, 'close': 98.1, 'volume': 1401.0} [2026-01-13T17:11:24.552544] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 66.67, 'high': 66.67, 'low': 66.63, 'close': 66.63, 'volume': 666.0} [2026-01-13T17:11:24.552852] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 98.115, 'high': 98.115, 'low': 98.115, 'close': 98.115, 'volume': 1015.0} [2026-01-13T17:11:24.553012] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 98.04, 'high': 98.08, 'low': 98.04, 'close': 98.08, 'volume': 1329.0} [2026-01-13T17:11:24.553329] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 98.01, 'high': 98.33, 'low': 98.0, 'close': 98.32, 'volume': 4997.0} [2026-01-13T17:11:24.556016] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.33, 'close': 98.33, 'volume': 489.0} [2026-01-13T17:11:24.556418] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 66.69, 'high': 66.715, 'low': 66.69, 'close': 66.715, 'volume': 1120.0} [2026-01-13T17:11:24.556597] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 66.75, 'high': 66.8775, 'low': 66.75, 'close': 66.8775, 'volume': 1271.0} [2026-01-13T17:11:24.556713] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 66.83, 'high': 66.83, 'low': 66.83, 'close': 66.83, 'volume': 1191.0} [2026-01-13T17:11:24.556825] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 66.82, 'high': 66.84, 'low': 66.82, 'close': 66.83, 'volume': 1113.0} [2026-01-13T17:11:24.556932] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.81, 'close': 66.81, 'volume': 461.0} [2026-01-13T17:11:24.556186] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 98.345, 'high': 98.36, 'low': 98.345, 'close': 98.345, 'volume': 553.0} [2026-01-13T17:11:24.607403] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 66.79, 'high': 66.82, 'low': 66.78, 'close': 66.815, 'volume': 1679.0} [2026-01-13T17:11:24.606990] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.3, 'close': 98.35, 'volume': 828.0} [2026-01-13T17:11:24.615915] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.74, 'close': 66.74, 'volume': 1288.0} [2026-01-13T17:11:24.616660] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 66.76, 'high': 66.825, 'low': 66.76, 'close': 66.825, 'volume': 2361.0} [2026-01-13T17:11:24.617070] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 98.355, 'high': 98.355, 'low': 98.15, 'close': 98.15, 'volume': 383.0} [2026-01-13T17:11:24.644499] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 66.86, 'high': 66.87, 'low': 66.86, 'close': 66.87, 'volume': 1654.0} [2026-01-13T17:11:24.644288] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 98.155, 'high': 98.155, 'low': 98.155, 'close': 98.155, 'volume': 448.0} [2026-01-13T17:11:24.649695] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.34, 'close': 98.35, 'volume': 842.0} [2026-01-13T17:11:24.649836] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 98.17, 'high': 98.3929, 'low': 98.17, 'close': 98.17, 'volume': 556.0} [2026-01-13T17:11:24.648235] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 66.84, 'high': 66.84, 'low': 66.68, 'close': 66.705, 'volume': 3091.0} [2026-01-13T17:11:24.652959] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 98.1701, 'high': 98.375, 'low': 98.12, 'close': 98.12, 'volume': 4370.0} [2026-01-13T17:11:24.653729] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 98.225, 'high': 98.225, 'low': 98.12, 'close': 98.225, 'volume': 689.0} [2026-01-13T17:11:24.653601] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.66, 'close': 66.66, 'volume': 2424.0} [2026-01-13T17:11:24.657843] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.07, 'close': 98.07, 'volume': 1552.0} [2026-01-13T17:11:24.658070] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 66.73, 'high': 66.78, 'low': 66.73, 'close': 66.78, 'volume': 2831.0} [2026-01-13T17:11:24.658241] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 98.0, 'high': 98.105, 'low': 97.98, 'close': 97.98, 'volume': 1273.0} [2026-01-13T17:11:24.658471] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 66.76, 'high': 66.82, 'low': 66.7, 'close': 66.71, 'volume': 4591.0} [2026-01-13T17:11:24.662306] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 98.085, 'high': 98.12, 'low': 98.085, 'close': 98.095, 'volume': 1845.0} [2026-01-13T17:11:24.671916] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 98.15, 'high': 98.31, 'low': 98.15, 'close': 98.195, 'volume': 4020.0} [2026-01-13T17:11:24.672659] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 98.3, 'high': 98.35, 'low': 98.3, 'close': 98.35, 'volume': 2027.0} [2026-01-13T17:11:24.666883] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 66.71, 'high': 66.72, 'low': 66.61, 'close': 66.67, 'volume': 4312.0} [2026-01-13T17:11:24.673358] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.36, 'close': 98.36, 'volume': 1341.0} [2026-01-13T17:11:24.679014] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 98.3568, 'high': 98.3568, 'low': 98.29, 'close': 98.31, 'volume': 1769.0} [2026-01-13T17:11:24.679970] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 98.31, 'high': 98.37, 'low': 98.31, 'close': 98.37, 'volume': 366.0} [2026-01-13T17:11:24.680400] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 98.315, 'high': 98.315, 'low': 98.315, 'close': 98.315, 'volume': 512.0} [2026-01-13T17:11:24.681193] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.32, 'close': 98.32, 'volume': 804.0} [2026-01-13T17:11:24.681358] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 98.315, 'high': 98.315, 'low': 98.315, 'close': 98.315, 'volume': 796.0} [2026-01-13T17:11:24.680954] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 66.65, 'high': 66.66, 'low': 66.53, 'close': 66.53, 'volume': 9065.0} [2026-01-13T17:11:24.684282] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.07, 'close': 98.18, 'volume': 6258.0} [2026-01-13T17:11:24.684534] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.12, 'close': 98.12, 'volume': 1025.0} [2026-01-13T17:11:24.684738] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 98.17, 'high': 98.34, 'low': 98.17, 'close': 98.31, 'volume': 4324.0} [2026-01-13T17:11:24.685064] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 66.59, 'high': 66.615, 'low': 66.55, 'close': 66.55, 'volume': 3004.0} [2026-01-13T17:11:24.684864] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.18, 'close': 98.18, 'volume': 1435.0} [2026-01-13T17:11:24.685323] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.51, 'close': 66.54, 'volume': 7283.0} [2026-01-13T17:11:24.685720] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 98.215, 'high': 98.215, 'low': 98.215, 'close': 98.215, 'volume': 686.0} [2026-01-13T17:11:24.685505] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 66.56, 'high': 66.56, 'low': 66.54, 'close': 66.55, 'volume': 4332.0} [2026-01-13T17:11:24.685879] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 98.215, 'high': 98.215, 'low': 98.085, 'close': 98.13, 'volume': 3708.0} [2026-01-13T17:11:24.738350] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 66.55, 'high': 66.6, 'low': 66.55, 'close': 66.6, 'volume': 6524.0} [2026-01-13T17:11:24.748025] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 98.12, 'high': 98.125, 'low': 98.12, 'close': 98.125, 'volume': 768.0} [2026-01-13T17:11:24.780128] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 98.13, 'high': 98.265, 'low': 98.13, 'close': 98.195, 'volume': 692.0} [2026-01-13T17:11:24.779935] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 66.61, 'high': 66.78, 'low': 66.56, 'close': 66.77, 'volume': 35682.0} [2026-01-13T17:11:24.780541] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 98.205, 'high': 98.205, 'low': 98.205, 'close': 98.205, 'volume': 578.0} [2026-01-13T17:11:24.781250] [INFO ] [ORCH ] ACLX: Adding 300 new records, updating 0 existing records. [2026-01-13T17:11:24.781704] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 98.21, 'high': 98.325, 'low': 98.21, 'close': 98.235, 'volume': 1651.0} [2026-01-13T17:11:24.782730] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 98.235, 'high': 98.33, 'low': 98.235, 'close': 98.28, 'volume': 2717.0} [2026-01-13T17:11:24.783302] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 98.29, 'high': 98.32, 'low': 98.24, 'close': 98.29, 'volume': 2245.0} [2026-01-13T17:11:24.795413] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.26, 'close': 98.26, 'volume': 653.0} [2026-01-13T17:11:24.797066] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.1005, 'close': 98.195, 'volume': 1817.0} [2026-01-13T17:11:24.798393] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 98.2, 'high': 98.24, 'low': 98.12, 'close': 98.24, 'volume': 2052.0} [2026-01-13T17:11:24.800968] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 98.21, 'high': 98.215, 'low': 98.13, 'close': 98.215, 'volume': 1159.0} [2026-01-13T17:11:24.801177] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.11, 'close': 98.14, 'volume': 3339.0} [2026-01-13T17:11:24.801711] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 98.1, 'high': 98.12, 'low': 98.06, 'close': 98.06, 'volume': 1216.0} [2026-01-13T17:11:24.802126] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 98.125, 'high': 98.22, 'low': 98.07, 'close': 98.21, 'volume': 4294.0} [2026-01-13T17:11:24.802369] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 98.21, 'high': 98.28, 'low': 98.21, 'close': 98.28, 'volume': 810.0} [2026-01-13T17:11:24.805461] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 98.22, 'high': 98.235, 'low': 98.205, 'close': 98.21, 'volume': 2115.0} [2026-01-13T17:11:24.806105] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.16, 'close': 98.16, 'volume': 393.0} [2026-01-13T17:11:24.806564] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 98.225, 'high': 98.225, 'low': 98.195, 'close': 98.195, 'volume': 435.0} [2026-01-13T17:11:24.807061] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 98.23, 'high': 98.31, 'low': 98.23, 'close': 98.3, 'volume': 2329.0} [2026-01-13T17:11:24.807210] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 98.316, 'high': 98.36, 'low': 98.315, 'close': 98.315, 'volume': 1476.0} [2026-01-13T17:11:24.808747] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.37, 'close': 98.37, 'volume': 663.0} [2026-01-13T17:11:24.809494] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 98.26, 'high': 98.32, 'low': 98.26, 'close': 98.305, 'volume': 1692.0} [2026-01-13T17:11:24.815458] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.28, 'close': 98.305, 'volume': 2812.0} [2026-01-13T17:11:24.816015] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.18, 'close': 98.26, 'volume': 5732.0} [2026-01-13T17:11:24.816441] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 98.31, 'high': 98.38, 'low': 98.31, 'close': 98.37, 'volume': 1956.0} [2026-01-13T17:11:24.821152] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.35, 'close': 98.35, 'volume': 1249.0} [2026-01-13T17:11:24.821646] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 98.35, 'high': 98.5, 'low': 98.35, 'close': 98.5, 'volume': 936.0} [2026-01-13T17:11:24.822822] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.44, 'close': 98.44, 'volume': 190.0} [2026-01-13T17:11:24.823291] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.53, 'close': 98.53, 'volume': 281.0} [2026-01-13T17:11:24.823998] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 98.5, 'high': 98.52, 'low': 98.5, 'close': 98.52, 'volume': 428.0} [2026-01-13T17:11:24.825918] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.45, 'close': 98.45, 'volume': 182.0} [2026-01-13T17:11:24.827737] [INFO ] [ORCH ] ACLX: Combined dataset has 80255 total records. [2026-01-13T17:11:24.827897] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.54, 'close': 98.54, 'volume': 1040.0} [2026-01-13T17:11:24.852290] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 98.5, 'high': 98.55, 'low': 98.49, 'close': 98.49, 'volume': 1913.0} [2026-01-13T17:11:24.878936] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 98.495, 'high': 98.55, 'low': 98.495, 'close': 98.5, 'volume': 483.0} [2026-01-13T17:11:24.936330] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.505, 'close': 98.51, 'volume': 931.0} [2026-01-13T17:11:24.957304] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 289.0} [2026-01-13T17:11:24.992535] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.44, 'close': 98.44, 'volume': 605.0} [2026-01-13T17:11:25.030801] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:25.030986] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 98.485, 'high': 98.485, 'low': 98.485, 'close': 98.485, 'volume': 285.0} [2026-01-13T17:11:25.042820] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 98.485, 'high': 98.54, 'low': 98.48, 'close': 98.54, 'volume': 524.0} [2026-01-13T17:11:25.080211] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 98.515, 'high': 98.55, 'low': 98.515, 'close': 98.54, 'volume': 2116.0} [2026-01-13T17:11:25.081297] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2026-01 (0.68 seconds). [2026-01-13T17:11:25.164730] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.44, 'close': 98.44, 'volume': 1394.0} [2026-01-13T17:11:25.188755] [DEBUG] [ORCH ] ACN: Retrieved 2718 records for 2026-01. [2026-01-13T17:11:25.262135] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 98.4404, 'high': 98.4404, 'low': 98.4404, 'close': 98.4404, 'volume': 292.0} [2026-01-13T17:11:25.305415] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.4, 'close': 98.47, 'volume': 2100.0} [2026-01-13T17:11:25.385497] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 98.48, 'high': 98.535, 'low': 98.44, 'close': 98.465, 'volume': 1509.0} [2026-01-13T17:11:25.413363] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 98.4, 'high': 98.41, 'low': 98.3, 'close': 98.37, 'volume': 3729.0} [2026-01-13T17:11:25.419235] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 1695.0} [2026-01-13T17:11:25.455034] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 98.415, 'high': 98.46, 'low': 98.405, 'close': 98.455, 'volume': 1882.0} [2026-01-13T17:11:25.477444] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 98.455, 'high': 98.455, 'low': 98.455, 'close': 98.455, 'volume': 210.0} [2026-01-13T17:11:25.516761] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 98.417, 'high': 98.45, 'low': 98.375, 'close': 98.45, 'volume': 11805.0} [2026-01-13T17:11:25.537251] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 98.435, 'high': 98.46, 'low': 98.41, 'close': 98.41, 'volume': 3520.0} [2026-01-13T17:11:25.621657] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 98.41, 'high': 98.46, 'low': 98.41, 'close': 98.46, 'volume': 842.0} [2026-01-13T17:11:25.637657] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 98.48, 'high': 98.5, 'low': 98.46, 'close': 98.5, 'volume': 1949.0} [2026-01-13T17:11:25.649295] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 448.0} [2026-01-13T17:11:25.682906] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.48, 'close': 98.48, 'volume': 646.0} [2026-01-13T17:11:25.720642] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 98.545, 'high': 98.56, 'low': 98.545, 'close': 98.56, 'volume': 1634.0} [2026-01-13T17:11:25.757504] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.58, 'close': 98.58, 'volume': 1005.0} [2026-01-13T17:11:25.789613] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 98.61, 'high': 98.65, 'low': 98.61, 'close': 98.65, 'volume': 641.0} [2026-01-13T17:11:25.812374] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.65, 'close': 98.65, 'volume': 373.0} [2026-01-13T17:11:25.849433] [INFO ] [VALIDATOR ] ACLX: No missing trading days found. [2026-01-13T17:11:25.855137] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.68, 'close': 98.68, 'volume': 387.0} [2026-01-13T17:11:25.867182] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.61, 'close': 98.61, 'volume': 1589.0} [2026-01-13T17:11:25.877246] [INFO ] [ORCH ] ACLX: Combined data validation passed. [2026-01-13T17:11:25.892728] [DEBUG] [LOCAL ] ACLX: Saving primary data. [2026-01-13T17:11:25.877145] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 98.6386, 'high': 98.6386, 'low': 98.59, 'close': 98.61, 'volume': 918.0} [2026-01-13T17:11:25.949293] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 278.9, 'high': 280.2364, 'low': 278.525, 'close': 279.11, 'volume': 86608.0} [2026-01-13T17:11:25.969007] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 98.595, 'high': 98.595, 'low': 98.595, 'close': 98.595, 'volume': 564.0} [2026-01-13T17:11:25.993979] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.55, 'close': 98.55, 'volume': 280.0} [2026-01-13T17:11:25.984541] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 279.365, 'high': 280.05, 'low': 278.83, 'close': 278.985, 'volume': 5250.0} [2026-01-13T17:11:26.018907] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 279.0, 'high': 280.4, 'low': 278.68, 'close': 279.53, 'volume': 6285.0} [2026-01-13T17:11:26.013396] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.6, 'close': 98.6, 'volume': 289.0} [2026-01-13T17:11:26.044770] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 280.0, 'high': 280.5, 'low': 279.35, 'close': 279.64, 'volume': 7420.0} [2026-01-13T17:11:26.054159] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 98.595, 'high': 98.595, 'low': 98.595, 'close': 98.595, 'volume': 579.0} [2026-01-13T17:11:26.063403] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 280.1, 'high': 280.5, 'low': 279.87, 'close': 280.39, 'volume': 9074.0} [2026-01-13T17:11:26.068744] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.65, 'close': 98.65, 'volume': 252.0} [2026-01-13T17:11:26.068811] [DEBUG] [LOCAL ] ACLS: Primary data saved (85798 records). [2026-01-13T17:11:26.074067] [INFO ] [ORCH ] ACLS: Update completed successfully. [2026-01-13T17:11:26.095440] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.6, 'close': 98.6, 'volume': 520.0} [2026-01-13T17:11:26.095264] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 279.9416, 'high': 280.39, 'low': 279.51, 'close': 279.5301, 'volume': 15944.0} [2026-01-13T17:11:26.094904] [INFO ] [ORCH ] Update Progress: 36/3510 symbols completed. ACLS took 11.0s. Estimated remaining: 2h 16m 32s. Rate: 25.4 symbols/min [2026-01-13T17:11:26.100802] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 98.6, 'high': 98.7, 'low': 98.6, 'close': 98.7, 'volume': 2312.0} [2026-01-13T17:11:26.119305] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 279.38, 'high': 279.71, 'low': 277.58, 'close': 278.3875, 'volume': 24036.0} [2026-01-13T17:11:26.124690] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 98.69, 'high': 98.7, 'low': 98.65, 'close': 98.65, 'volume': 2387.0} [2026-01-13T17:11:26.146212] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 98.59, 'high': 98.65, 'low': 98.59, 'close': 98.645, 'volume': 2105.0} [2026-01-13T17:11:26.151569] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 278.1015, 'high': 278.63, 'low': 277.795, 'close': 277.795, 'volume': 6746.0} [2026-01-13T17:11:26.178479] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 98.645, 'high': 98.65, 'low': 98.645, 'close': 98.65, 'volume': 762.0} [2026-01-13T17:11:26.214799] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 278.09, 'high': 278.4, 'low': 277.61, 'close': 277.78, 'volume': 5723.0} [2026-01-13T17:11:26.240349] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 278.06, 'high': 278.09, 'low': 277.44, 'close': 277.625, 'volume': 7710.0} [2026-01-13T17:11:26.214648] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 98.73, 'high': 98.77, 'low': 98.73, 'close': 98.77, 'volume': 811.0} [2026-01-13T17:11:26.256415] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 277.7566, 'high': 277.98, 'low': 277.54, 'close': 277.72, 'volume': 8338.0} [2026-01-13T17:11:26.281068] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 277.72, 'high': 277.94, 'low': 277.3, 'close': 277.545, 'volume': 9910.0} [2026-01-13T17:11:26.277442] [DEBUG] [LOCAL ] ACLX: Trimmed 80255 records to 79999 (keeping 300 days of data) [2026-01-13T17:11:26.261757] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.77, 'close': 98.77, 'volume': 398.0} [2026-01-13T17:11:26.281621] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 277.78, 'high': 278.33, 'low': 277.52, 'close': 277.82, 'volume': 13266.0} [2026-01-13T17:11:26.281770] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 98.79, 'high': 98.8, 'low': 98.725, 'close': 98.725, 'volume': 3728.0} [2026-01-13T17:11:26.292482] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 277.685, 'high': 278.33, 'low': 277.65, 'close': 277.71, 'volume': 14539.0} [2026-01-13T17:11:26.292811] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 98.73, 'high': 98.81, 'low': 98.73, 'close': 98.81, 'volume': 937.0} [2026-01-13T17:11:26.293020] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.8, 'close': 98.8, 'volume': 1703.0} [2026-01-13T17:11:26.293163] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 277.77, 'high': 277.77, 'low': 276.86, 'close': 276.92, 'volume': 7623.0} [2026-01-13T17:11:26.298510] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.78, 'close': 98.78, 'volume': 535.0} [2026-01-13T17:11:26.382746] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 276.75, 'high': 277.03, 'low': 276.49, 'close': 276.49, 'volume': 8492.0} [2026-01-13T17:11:26.391630] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 98.795, 'high': 98.795, 'low': 98.795, 'close': 98.795, 'volume': 442.0} [2026-01-13T17:11:26.408676] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 98.72, 'high': 98.74, 'low': 98.71, 'close': 98.74, 'volume': 1391.0} [2026-01-13T17:11:26.408451] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 276.64, 'high': 276.88, 'low': 276.42, 'close': 276.87, 'volume': 10223.0} [2026-01-13T17:11:26.445490] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.74, 'close': 98.74, 'volume': 263.0} [2026-01-13T17:11:26.445316] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 276.565, 'high': 276.91, 'low': 276.46, 'close': 276.785, 'volume': 7165.0} [2026-01-13T17:11:26.448769] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.74, 'close': 98.74, 'volume': 301.0} [2026-01-13T17:11:26.454649] [INFO ] [ORCH ] ACNB: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:26.455214] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 276.66, 'high': 276.66, 'low': 275.475, 'close': 275.475, 'volume': 10423.0} [2026-01-13T17:11:26.455682] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 275.8, 'high': 276.36, 'low': 275.8, 'close': 276.16, 'volume': 6872.0} [2026-01-13T17:11:26.459694] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 276.2, 'high': 276.47, 'low': 275.74, 'close': 276.25, 'volume': 13008.0} [2026-01-13T17:11:26.466494] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 275.915, 'high': 276.18, 'low': 275.84, 'close': 276.18, 'volume': 2152.0} [2026-01-13T17:11:26.466986] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 276.035, 'high': 276.25, 'low': 275.565, 'close': 276.25, 'volume': 8988.0} [2026-01-13T17:11:26.455514] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.78, 'close': 98.78, 'volume': 835.0} [2026-01-13T17:11:26.467154] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 276.01, 'high': 276.67, 'low': 275.87, 'close': 276.67, 'volume': 34419.0} [2026-01-13T17:11:26.467290] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.725, 'close': 98.725, 'volume': 1306.0} [2026-01-13T17:11:26.467705] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 98.705, 'high': 98.705, 'low': 98.65, 'close': 98.705, 'volume': 1278.0} [2026-01-13T17:11:26.468836] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 98.705, 'high': 98.705, 'low': 98.64, 'close': 98.67, 'volume': 918.0} [2026-01-13T17:11:26.468457] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 276.67, 'high': 276.88, 'low': 276.515, 'close': 276.88, 'volume': 2974.0} [2026-01-13T17:11:26.469006] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.65, 'close': 98.65, 'volume': 175.0} [2026-01-13T17:11:26.469686] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 276.79, 'high': 277.29, 'low': 276.79, 'close': 277.29, 'volume': 6829.0} [2026-01-13T17:11:26.474565] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 277.33, 'high': 277.35, 'low': 277.0, 'close': 277.025, 'volume': 6288.0} [2026-01-13T17:11:26.475356] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 277.04, 'high': 277.19, 'low': 276.89, 'close': 276.89, 'volume': 1608.0} [2026-01-13T17:11:26.474732] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 98.65, 'high': 98.705, 'low': 98.64, 'close': 98.705, 'volume': 2163.0} [2026-01-13T17:11:26.476077] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 98.64, 'high': 98.7, 'low': 98.64, 'close': 98.7, 'volume': 374.0} [2026-01-13T17:11:26.476221] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 277.11, 'high': 277.33, 'low': 276.57, 'close': 276.57, 'volume': 5703.0} [2026-01-13T17:11:26.476891] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 276.6589, 'high': 276.84, 'low': 276.065, 'close': 276.065, 'volume': 6489.0} [2026-01-13T17:11:26.481415] [DEBUG] [LOCAL ] ACNB: Loaded 9157 existing records from primary storage. [2026-01-13T17:11:26.481177] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 98.7, 'high': 98.74, 'low': 98.69, 'close': 98.69, 'volume': 2348.0} [2026-01-13T17:11:26.482915] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 276.23, 'high': 276.29, 'low': 275.8775, 'close': 276.26, 'volume': 4553.0} [2026-01-13T17:11:26.489874] [INFO ] [ORCH ] ACNB: Loaded 9157 existing records. [2026-01-13T17:11:26.489774] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 275.97, 'high': 276.3, 'low': 275.93, 'close': 276.07, 'volume': 5205.0} [2026-01-13T17:11:26.554018] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 276.075, 'high': 276.22, 'low': 275.64, 'close': 275.7375, 'volume': 9434.0} [2026-01-13T17:11:26.553813] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 98.665, 'high': 98.665, 'low': 98.665, 'close': 98.665, 'volume': 1246.0} [2026-01-13T17:11:26.596902] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 98.665, 'high': 98.665, 'low': 98.665, 'close': 98.665, 'volume': 715.0} [2026-01-13T17:11:26.585925] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 275.645, 'high': 275.97, 'low': 275.495, 'close': 275.495, 'volume': 4916.0} [2026-01-13T17:11:26.597131] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 98.73, 'high': 98.76, 'low': 98.73, 'close': 98.73, 'volume': 1537.0} [2026-01-13T17:11:26.597297] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 275.68, 'high': 275.88, 'low': 275.41, 'close': 275.7325, 'volume': 6903.0} [2026-01-13T17:11:26.653628] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 275.87, 'high': 275.99, 'low': 275.795, 'close': 275.99, 'volume': 1886.0} [2026-01-13T17:11:26.641455] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 98.695, 'high': 98.86, 'low': 98.695, 'close': 98.86, 'volume': 4085.0} [2026-01-13T17:11:26.665069] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 275.8, 'high': 275.8, 'low': 275.47, 'close': 275.53, 'volume': 4229.0} [2026-01-13T17:11:26.686695] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.85, 'close': 98.85, 'volume': 191.0} [2026-01-13T17:11:26.686933] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 275.47, 'high': 275.5, 'low': 274.67, 'close': 274.78, 'volume': 7661.0} [2026-01-13T17:11:26.693234] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 98.86, 'high': 98.89, 'low': 98.86, 'close': 98.89, 'volume': 1065.0} [2026-01-13T17:11:26.704167] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 98.96, 'high': 98.96, 'low': 98.96, 'close': 98.96, 'volume': 479.0} [2026-01-13T17:11:26.710768] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 274.6425, 'high': 275.35, 'low': 274.6425, 'close': 275.127, 'volume': 10351.0} [2026-01-13T17:11:26.710904] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 98.95, 'high': 98.95, 'low': 98.95, 'close': 98.95, 'volume': 429.0} [2026-01-13T17:11:26.721646] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 274.9228, 'high': 275.35, 'low': 274.62, 'close': 275.005, 'volume': 9140.0} [2026-01-13T17:11:26.743668] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 275.19, 'high': 275.19, 'low': 274.3, 'close': 274.47, 'volume': 7716.0} [2026-01-13T17:11:26.762518] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 98.95, 'high': 98.95, 'low': 98.95, 'close': 98.95, 'volume': 402.0} [2026-01-13T17:11:26.762379] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 274.38, 'high': 274.64, 'low': 273.63, 'close': 273.63, 'volume': 6841.0} [2026-01-13T17:11:26.782351] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 273.7, 'high': 273.89, 'low': 273.695, 'close': 273.695, 'volume': 3627.0} [2026-01-13T17:11:26.783492] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 98.915, 'high': 98.96, 'low': 98.915, 'close': 98.96, 'volume': 642.0} [2026-01-13T17:11:26.792471] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 98.9, 'high': 98.935, 'low': 98.87, 'close': 98.91, 'volume': 3613.0} [2026-01-13T17:11:26.819809] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 98.88, 'high': 98.915, 'low': 98.88, 'close': 98.915, 'volume': 963.0} [2026-01-13T17:11:26.810695] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 273.695, 'high': 273.89, 'low': 273.01, 'close': 273.37, 'volume': 9097.0} [2026-01-13T17:11:26.825299] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 273.18, 'high': 273.86, 'low': 273.0, 'close': 273.35, 'volume': 10942.0} [2026-01-13T17:11:26.831247] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 98.895, 'high': 98.895, 'low': 98.88, 'close': 98.88, 'volume': 1360.0} [2026-01-13T17:11:26.831079] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 273.21, 'high': 273.42, 'low': 273.14, 'close': 273.42, 'volume': 1998.0} [2026-01-13T17:11:26.854663] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 273.2475, 'high': 273.92, 'low': 273.2475, 'close': 273.48, 'volume': 14503.0} [2026-01-13T17:11:26.865750] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 98.83, 'high': 98.86, 'low': 98.83, 'close': 98.85, 'volume': 1237.0} [2026-01-13T17:11:26.875816] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.78, 'close': 98.78, 'volume': 840.0} [2026-01-13T17:11:26.894994] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 273.485, 'high': 273.79, 'low': 273.42, 'close': 273.55, 'volume': 2434.0} [2026-01-13T17:11:26.895181] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 98.825, 'high': 98.875, 'low': 98.825, 'close': 98.875, 'volume': 2232.0} [2026-01-13T17:11:26.915135] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 273.545, 'high': 274.26, 'low': 273.545, 'close': 274.07, 'volume': 15480.0} [2026-01-13T17:11:26.915745] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 274.07, 'high': 274.59, 'low': 274.02, 'close': 274.34, 'volume': 5413.0} [2026-01-13T17:11:26.915958] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 98.835, 'high': 98.835, 'low': 98.835, 'close': 98.835, 'volume': 166.0} [2026-01-13T17:11:26.916112] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 274.42, 'high': 274.42, 'low': 274.145, 'close': 274.16, 'volume': 2267.0} [2026-01-13T17:11:26.982903] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 274.165, 'high': 274.28, 'low': 273.9249, 'close': 274.03, 'volume': 2775.0} [2026-01-13T17:11:26.988230] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 98.835, 'high': 98.835, 'low': 98.835, 'close': 98.835, 'volume': 590.0} [2026-01-13T17:11:27.007525] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 98.83, 'high': 98.84, 'low': 98.83, 'close': 98.84, 'volume': 520.0} [2026-01-13T17:11:27.007959] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 98.8351, 'high': 98.84, 'low': 98.83, 'close': 98.84, 'volume': 1987.0} [2026-01-13T17:11:26.993590] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 273.9651, 'high': 274.23, 'low': 273.79, 'close': 274.12, 'volume': 7930.0} [2026-01-13T17:11:27.026902] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 98.76, 'high': 98.76, 'low': 98.76, 'close': 98.76, 'volume': 453.0} [2026-01-13T17:11:27.068993] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 274.13, 'high': 274.13, 'low': 273.89, 'close': 274.11, 'volume': 4672.0} [2026-01-13T17:11:27.087901] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 98.845, 'high': 98.845, 'low': 98.845, 'close': 98.845, 'volume': 333.0} [2026-01-13T17:11:27.094132] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 98.845, 'high': 98.845, 'low': 98.78, 'close': 98.78, 'volume': 516.0} [2026-01-13T17:11:27.100421] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 98.78, 'high': 98.8, 'low': 98.74, 'close': 98.75, 'volume': 2114.0} [2026-01-13T17:11:27.094299] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 273.935, 'high': 273.935, 'low': 273.78, 'close': 273.78, 'volume': 1469.0} [2026-01-13T17:11:27.101486] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 98.79, 'high': 98.79, 'low': 98.79, 'close': 98.79, 'volume': 1925.0} [2026-01-13T17:11:27.101948] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 273.75, 'high': 273.82, 'low': 273.38, 'close': 273.79, 'volume': 30688.0} [2026-01-13T17:11:27.110902] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 98.73, 'high': 98.77, 'low': 98.69, 'close': 98.77, 'volume': 1660.0} [2026-01-13T17:11:27.111234] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 98.69, 'high': 98.77, 'low': 98.69, 'close': 98.6901, 'volume': 2192.0} [2026-01-13T17:11:27.111108] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 273.735, 'high': 273.895, 'low': 273.54, 'close': 273.895, 'volume': 7719.0} [2026-01-13T17:11:27.111429] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 273.965, 'high': 274.0692, 'low': 273.69, 'close': 273.695, 'volume': 8550.0} [2026-01-13T17:11:27.119667] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 274.06, 'high': 274.24, 'low': 274.06, 'close': 274.24, 'volume': 3827.0} [2026-01-13T17:11:27.119482] [INFO ] [ORCH ] ACNB: Found 1 missing trading days. [2026-01-13T17:11:27.114972] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 98.77, 'high': 98.85, 'low': 98.77, 'close': 98.805, 'volume': 923.0} [2026-01-13T17:11:27.126794] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.74, 'close': 98.76, 'volume': 1543.0} [2026-01-13T17:11:27.123845] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 274.19, 'high': 274.4, 'low': 274.19, 'close': 274.247, 'volume': 4760.0} [2026-01-13T17:11:27.130737] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 98.73, 'high': 98.76, 'low': 98.7, 'close': 98.72, 'volume': 2114.0} [2026-01-13T17:11:27.130840] [INFO ] [ORCH ] ACNB: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:27.131107] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 274.418, 'high': 274.73, 'low': 274.25, 'close': 274.68, 'volume': 6290.0} [2026-01-13T17:11:27.131472] [DEBUG] [ORCH ] ACNB: Fetching data for 2026-01. [2026-01-13T17:11:27.130987] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 98.74, 'high': 98.79, 'low': 98.74, 'close': 98.79, 'volume': 2059.0} [2026-01-13T17:11:27.133935] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 274.71, 'high': 274.72, 'low': 274.46, 'close': 274.63, 'volume': 5465.0} [2026-01-13T17:11:27.134085] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 274.495, 'high': 274.5625, 'low': 274.49, 'close': 274.49, 'volume': 3137.0} [2026-01-13T17:11:27.133785] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.87, 'close': 98.87, 'volume': 390.0} [2026-01-13T17:11:27.134236] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 274.485, 'high': 274.91, 'low': 274.485, 'close': 274.8, 'volume': 5784.0} [2026-01-13T17:11:27.134812] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.84, 'close': 98.84, 'volume': 415.0} [2026-01-13T17:11:27.186312] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 98.83, 'high': 98.83, 'low': 98.78, 'close': 98.83, 'volume': 1997.0} [2026-01-13T17:11:27.134677] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2026-01. [2026-01-13T17:11:27.186616] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.78, 'close': 98.78, 'volume': 482.0} [2026-01-13T17:11:27.186145] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 274.8, 'high': 274.8, 'low': 274.53, 'close': 274.79, 'volume': 3620.0} [2026-01-13T17:11:27.196338] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.79, 'close': 98.79, 'volume': 457.0} [2026-01-13T17:11:27.196149] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 274.83, 'high': 275.345, 'low': 274.6307, 'close': 275.25, 'volume': 8991.0} [2026-01-13T17:11:27.224339] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 275.24, 'high': 275.34, 'low': 275.24, 'close': 275.25, 'volume': 3678.0} [2026-01-13T17:11:27.223716] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 98.84, 'high': 98.94, 'low': 98.84, 'close': 98.9, 'volume': 2401.0} [2026-01-13T17:11:27.227725] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.85, 'close': 98.85, 'volume': 1173.0} [2026-01-13T17:11:27.239899] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 275.28, 'high': 275.35, 'low': 275.1421, 'close': 275.35, 'volume': 1973.0} [2026-01-13T17:11:27.240363] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 275.15, 'high': 275.27, 'low': 275.025, 'close': 275.26, 'volume': 7453.0} [2026-01-13T17:11:27.240954] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 98.83, 'high': 98.85, 'low': 98.83, 'close': 98.85, 'volume': 1040.0} [2026-01-13T17:11:27.241186] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 98.79, 'high': 98.79, 'low': 98.75, 'close': 98.75, 'volume': 1034.0} [2026-01-13T17:11:27.244714] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 275.33, 'high': 275.41, 'low': 275.1, 'close': 275.14, 'volume': 13334.0} [2026-01-13T17:11:27.248917] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.75, 'close': 98.75, 'volume': 493.0} [2026-01-13T17:11:27.248762] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 275.145, 'high': 275.33, 'low': 275.145, 'close': 275.3, 'volume': 3886.0} [2026-01-13T17:11:27.255933] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 98.8, 'high': 98.8, 'low': 98.8, 'close': 98.8, 'volume': 588.0} [2026-01-13T17:11:27.259152] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 98.87, 'high': 98.9, 'low': 98.87, 'close': 98.9, 'volume': 1942.0} [2026-01-13T17:11:27.258939] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 275.15, 'high': 275.34, 'low': 275.12, 'close': 275.1395, 'volume': 5882.0} [2026-01-13T17:11:27.259368] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.9, 'close': 98.9, 'volume': 504.0} [2026-01-13T17:11:27.259521] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.94, 'close': 98.94, 'volume': 651.0} [2026-01-13T17:11:27.259692] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 99.0, 'high': 99.03, 'low': 99.0, 'close': 99.03, 'volume': 1402.0} [2026-01-13T17:11:27.259869] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 275.27, 'high': 275.42, 'low': 275.175, 'close': 275.175, 'volume': 3871.0} [2026-01-13T17:11:27.260155] [DEBUG] [LOCAL ] ACLX: Primary data saved (79999 records). [2026-01-13T17:11:27.260246] [INFO ] [ORCH ] ACLX: Update completed successfully. [2026-01-13T17:11:27.260091] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 99.0, 'high': 99.0, 'low': 98.98, 'close': 98.98, 'volume': 1738.0} [2026-01-13T17:11:27.260451] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 275.175, 'high': 275.18, 'low': 275.01, 'close': 275.08, 'volume': 4487.0} [2026-01-13T17:11:27.260646] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 98.94, 'high': 98.9401, 'low': 98.94, 'close': 98.9401, 'volume': 769.0} [2026-01-13T17:11:27.274351] [INFO ] [ORCH ] Update Progress: 37/3510 symbols completed. ACLX took 8.2s. Estimated remaining: 2h 14m 39s. Rate: 25.8 symbols/min [2026-01-13T17:11:27.274794] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 98.96, 'high': 98.97, 'low': 98.9368, 'close': 98.9368, 'volume': 440.0} [2026-01-13T17:11:27.275308] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 98.92, 'high': 98.975, 'low': 98.52, 'close': 98.6125, 'volume': 29613.0} [2026-01-13T17:11:27.275466] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.59, 'close': 98.6, 'volume': 1180.0} [2026-01-13T17:11:27.274971] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 275.01, 'high': 275.02, 'low': 274.71, 'close': 274.71, 'volume': 4858.0} [2026-01-13T17:11:27.275854] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.61, 'close': 98.61, 'volume': 300.0} [2026-01-13T17:11:27.275704] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 274.75, 'high': 274.75, 'low': 274.55, 'close': 274.55, 'volume': 2069.0} [2026-01-13T17:11:27.276054] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 98.615, 'high': 98.615, 'low': 98.615, 'close': 98.615, 'volume': 499.0} [2026-01-13T17:11:27.276234] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 274.57, 'high': 274.745, 'low': 274.57, 'close': 274.704, 'volume': 4929.0} [2026-01-13T17:11:27.276406] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 274.74, 'high': 274.74, 'low': 274.41, 'close': 274.41, 'volume': 6177.0} [2026-01-13T17:11:27.276548] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.56, 'close': 98.56, 'volume': 1588.0} [2026-01-13T17:11:27.276754] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 274.405, 'high': 274.45, 'low': 274.1844, 'close': 274.1844, 'volume': 1759.0} [2026-01-13T17:11:27.277092] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 274.4, 'high': 274.4, 'low': 273.9728, 'close': 274.2, 'volume': 8814.0} [2026-01-13T17:11:27.277249] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 274.12, 'high': 274.475, 'low': 274.12, 'close': 274.22, 'volume': 4900.0} [2026-01-13T17:11:27.276935] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.44, 'close': 98.46, 'volume': 4466.0} [2026-01-13T17:11:27.277449] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 274.0239, 'high': 274.285, 'low': 274.0239, 'close': 274.21, 'volume': 7471.0} [2026-01-13T17:11:27.277621] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 274.21, 'high': 274.48, 'low': 274.205, 'close': 274.47, 'volume': 3968.0} [2026-01-13T17:11:27.277948] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 274.47, 'high': 274.47, 'low': 274.1555, 'close': 274.1555, 'volume': 3105.0} [2026-01-13T17:11:27.277789] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 98.46, 'high': 98.46, 'low': 98.46, 'close': 98.46, 'volume': 249.0} [2026-01-13T17:11:27.278140] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 274.1, 'high': 274.2, 'low': 274.025, 'close': 274.125, 'volume': 6299.0} [2026-01-13T17:11:27.278344] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 98.54, 'high': 98.55, 'low': 98.5, 'close': 98.53, 'volume': 5164.0} [2026-01-13T17:11:27.278522] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 274.34, 'high': 274.36, 'low': 274.295, 'close': 274.32, 'volume': 5016.0} [2026-01-13T17:11:27.278729] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 801.0} [2026-01-13T17:11:27.279071] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.43, 'close': 98.45, 'volume': 2383.0} [2026-01-13T17:11:27.279242] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 98.45, 'high': 98.49, 'low': 98.45, 'close': 98.475, 'volume': 3869.0} [2026-01-13T17:11:27.278908] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 274.315, 'high': 274.52, 'low': 274.315, 'close': 274.4, 'volume': 3980.0} [2026-01-13T17:11:27.279425] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 98.475, 'high': 98.475, 'low': 98.475, 'close': 98.475, 'volume': 611.0} [2026-01-13T17:11:27.279626] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 274.4075, 'high': 274.4075, 'low': 274.395, 'close': 274.395, 'volume': 825.0} [2026-01-13T17:11:27.279806] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.4, 'close': 98.4, 'volume': 2264.0} [2026-01-13T17:11:27.280154] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 598.0} [2026-01-13T17:11:27.280318] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 98.435, 'high': 98.435, 'low': 98.435, 'close': 98.435, 'volume': 577.0} [2026-01-13T17:11:27.279988] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 274.39, 'high': 274.4052, 'low': 274.39, 'close': 274.39, 'volume': 1345.0} [2026-01-13T17:11:27.280516] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 274.39, 'high': 274.53, 'low': 274.261, 'close': 274.261, 'volume': 5468.0} [2026-01-13T17:11:27.280723] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 98.465, 'high': 98.465, 'low': 98.465, 'close': 98.465, 'volume': 325.0} [2026-01-13T17:11:27.280939] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 274.46, 'high': 274.46, 'low': 274.03, 'close': 274.15, 'volume': 8123.0} [2026-01-13T17:11:27.281120] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 274.08, 'high': 274.19, 'low': 274.01, 'close': 274.01, 'volume': 4304.0} [2026-01-13T17:11:27.281333] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 176.0} [2026-01-13T17:11:27.281681] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 98.51, 'high': 98.52, 'low': 98.4, 'close': 98.42, 'volume': 3200.0} [2026-01-13T17:11:27.281500] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 273.885, 'high': 274.63, 'low': 273.885, 'close': 274.63, 'volume': 5592.0} [2026-01-13T17:11:27.281865] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.45, 'close': 98.45, 'volume': 393.0} [2026-01-13T17:11:27.282077] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 274.67, 'high': 275.02, 'low': 274.67, 'close': 274.955, 'volume': 3977.0} [2026-01-13T17:11:27.282274] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.17, 'close': 98.3, 'volume': 30604.0} [2026-01-13T17:11:27.282442] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 275.01, 'high': 275.22, 'low': 274.8516, 'close': 274.99, 'volume': 5936.0} [2026-01-13T17:11:27.282644] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 98.3, 'high': 98.31, 'low': 98.22, 'close': 98.22, 'volume': 2057.0} [2026-01-13T17:11:27.282823] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 274.7637, 'high': 275.0, 'low': 274.7637, 'close': 274.955, 'volume': 1995.0} [2026-01-13T17:11:27.283175] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 274.955, 'high': 275.11, 'low': 274.92, 'close': 275.11, 'volume': 5890.0} [2026-01-13T17:11:27.283027] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 98.29, 'high': 98.3599, 'low': 98.005, 'close': 98.005, 'volume': 5904.0} [2026-01-13T17:11:27.283359] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 275.01, 'high': 275.015, 'low': 274.82, 'close': 275.015, 'volume': 4732.0} [2026-01-13T17:11:27.283732] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 274.96, 'high': 275.21, 'low': 274.865, 'close': 275.21, 'volume': 3793.0} [2026-01-13T17:11:27.283563] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 98.02, 'high': 98.03, 'low': 98.005, 'close': 98.005, 'volume': 1245.0} [2026-01-13T17:11:27.284074] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 98.11, 'high': 98.19, 'low': 97.975, 'close': 98.16, 'volume': 16318.0} [2026-01-13T17:11:27.283916] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 275.125, 'high': 275.155, 'low': 275.125, 'close': 275.14, 'volume': 2004.0} [2026-01-13T17:11:27.284439] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 275.14, 'high': 275.26, 'low': 275.14, 'close': 275.22, 'volume': 2351.0} [2026-01-13T17:11:27.284278] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 98.19, 'high': 98.2, 'low': 98.15, 'close': 98.15, 'volume': 3080.0} [2026-01-13T17:11:27.284676] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 275.22, 'high': 275.31, 'low': 275.075, 'close': 275.075, 'volume': 5092.0} [2026-01-13T17:11:27.284986] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.12, 'close': 98.135, 'volume': 7075.0} [2026-01-13T17:11:27.284829] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 275.08, 'high': 275.08, 'low': 274.9601, 'close': 275.055, 'volume': 2050.0} [2026-01-13T17:11:27.285193] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.17, 'close': 98.19, 'volume': 901.0} [2026-01-13T17:11:27.285562] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.16, 'close': 98.16, 'volume': 4850.0} [2026-01-13T17:11:27.285402] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 275.15, 'high': 275.31, 'low': 275.013, 'close': 275.3, 'volume': 7984.0} [2026-01-13T17:11:27.285771] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.17, 'close': 98.17, 'volume': 1188.0} [2026-01-13T17:11:27.285929] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 275.28, 'high': 275.3, 'low': 275.275, 'close': 275.29, 'volume': 2052.0} [2026-01-13T17:11:27.286117] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 275.3, 'high': 275.58, 'low': 275.3, 'close': 275.58, 'volume': 4501.0} [2026-01-13T17:11:27.286296] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 98.15, 'high': 98.17, 'low': 98.09, 'close': 98.115, 'volume': 4574.0} [2026-01-13T17:11:27.286454] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 275.7, 'high': 275.86, 'low': 275.6014, 'close': 275.6014, 'volume': 8794.0} [2026-01-13T17:11:27.286681] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 98.13, 'high': 98.17, 'low': 97.84, 'close': 98.045, 'volume': 14748.0} [2026-01-13T17:11:27.287018] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 98.03, 'high': 98.08, 'low': 98.03, 'close': 98.08, 'volume': 1733.0} [2026-01-13T17:11:27.286858] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 275.67, 'high': 275.78, 'low': 275.555, 'close': 275.695, 'volume': 6410.0} [2026-01-13T17:11:27.287232] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 98.125, 'high': 98.125, 'low': 98.125, 'close': 98.125, 'volume': 646.0} [2026-01-13T17:11:27.287392] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 275.5039, 'high': 275.66, 'low': 275.5032, 'close': 275.655, 'volume': 3417.0} [2026-01-13T17:11:27.287603] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 275.655, 'high': 275.655, 'low': 275.35, 'close': 275.35, 'volume': 7632.0} [2026-01-13T17:11:27.287783] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 98.125, 'high': 98.125, 'low': 98.125, 'close': 98.125, 'volume': 720.0} [2026-01-13T17:11:27.287991] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 275.44, 'high': 275.59, 'low': 275.3875, 'close': 275.59, 'volume': 3947.0} [2026-01-13T17:11:27.288150] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.015, 'close': 98.015, 'volume': 3359.0} [2026-01-13T17:11:27.288514] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 275.52, 'high': 275.53, 'low': 275.29, 'close': 275.52, 'volume': 7488.0} [2026-01-13T17:11:27.288355] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 672.0} [2026-01-13T17:11:27.288726] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 275.4622, 'high': 275.57, 'low': 275.4, 'close': 275.4, 'volume': 2877.0} [2026-01-13T17:11:27.288887] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 98.03, 'high': 98.07, 'low': 98.03, 'close': 98.07, 'volume': 668.0} [2026-01-13T17:11:27.289087] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 275.4, 'high': 275.51, 'low': 275.4, 'close': 275.49, 'volume': 2902.0} [2026-01-13T17:11:27.289430] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 275.2332, 'high': 275.3901, 'low': 275.2332, 'close': 275.39, 'volume': 1476.0} [2026-01-13T17:11:27.289283] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 98.094, 'high': 98.13, 'low': 98.094, 'close': 98.13, 'volume': 985.0} [2026-01-13T17:11:27.289651] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 97.96, 'close': 98.03, 'volume': 20101.0} [2026-01-13T17:11:27.289806] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 98.01, 'high': 98.05, 'low': 98.01, 'close': 98.05, 'volume': 61944.0} [2026-01-13T17:11:27.289984] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 275.2327, 'high': 275.3694, 'low': 275.23, 'close': 275.29, 'volume': 3831.0} [2026-01-13T17:11:27.290326] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 275.18, 'high': 275.185, 'low': 275.075, 'close': 275.185, 'volume': 1414.0} [2026-01-13T17:11:27.290142] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 98.03, 'high': 98.05, 'low': 98.02, 'close': 98.03, 'volume': 5555.0} [2026-01-13T17:11:27.290509] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 97.98, 'close': 97.98, 'volume': 6203.0} [2026-01-13T17:11:27.290707] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 97.99, 'high': 98.0025, 'low': 97.97, 'close': 98.0, 'volume': 2653.0} [2026-01-13T17:11:27.290857] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 275.185, 'high': 275.185, 'low': 274.985, 'close': 275.04, 'volume': 7741.0} [2026-01-13T17:11:27.291195] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 97.96, 'close': 97.97, 'volume': 2922.0} [2026-01-13T17:11:27.291040] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 275.07, 'high': 275.29, 'low': 275.07, 'close': 275.2541, 'volume': 2845.0} [2026-01-13T17:11:27.291381] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.92, 'close': 97.925, 'volume': 2435.0} [2026-01-13T17:11:27.291538] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 275.21, 'high': 275.305, 'low': 275.08, 'close': 275.18, 'volume': 4860.0} [2026-01-13T17:11:27.291734] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 97.88, 'high': 97.885, 'low': 97.87, 'close': 97.885, 'volume': 1710.0} [2026-01-13T17:11:27.291913] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 97.885, 'high': 97.92, 'low': 97.885, 'close': 97.92, 'volume': 1983.0} [2026-01-13T17:11:27.292225] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 275.1, 'high': 275.25, 'low': 275.1, 'close': 275.1999, 'volume': 2577.0} [2026-01-13T17:11:27.292068] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.91, 'close': 97.915, 'volume': 1122.0} [2026-01-13T17:11:27.292619] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 97.915, 'high': 97.915, 'low': 97.915, 'close': 97.915, 'volume': 812.0} [2026-01-13T17:11:27.292435] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 275.12, 'high': 275.21, 'low': 275.05, 'close': 275.05, 'volume': 3635.0} [2026-01-13T17:11:27.292978] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.87, 'close': 97.905, 'volume': 2546.0} [2026-01-13T17:11:27.292817] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 275.08, 'high': 275.18, 'low': 275.015, 'close': 275.18, 'volume': 1996.0} [2026-01-13T17:11:27.293166] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 97.93, 'high': 97.93, 'low': 97.905, 'close': 97.905, 'volume': 1018.0} [2026-01-13T17:11:27.293338] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 275.1, 'high': 275.16, 'low': 274.99, 'close': 275.14, 'volume': 7926.0} [2026-01-13T17:11:27.293518] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 97.905, 'high': 97.96, 'low': 97.905, 'close': 97.925, 'volume': 2694.0} [2026-01-13T17:11:27.293700] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 275.03, 'high': 275.085, 'low': 274.97, 'close': 275.085, 'volume': 4462.0} [2026-01-13T17:11:27.293906] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 97.96, 'high': 97.96, 'low': 97.85, 'close': 97.905, 'volume': 4637.0} [2026-01-13T17:11:27.294247] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 275.08, 'high': 275.13, 'low': 275.0686, 'close': 275.13, 'volume': 1799.0} [2026-01-13T17:11:27.294089] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 97.84, 'high': 97.855, 'low': 97.74, 'close': 97.79, 'volume': 21244.0} [2026-01-13T17:11:27.294434] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 275.03, 'high': 275.13, 'low': 274.6, 'close': 274.6, 'volume': 6573.0} [2026-01-13T17:11:27.294663] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 97.76, 'high': 97.765, 'low': 97.75, 'close': 97.755, 'volume': 1745.0} [2026-01-13T17:11:27.294831] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 274.6, 'high': 274.8675, 'low': 274.58, 'close': 274.85, 'volume': 4993.0} [2026-01-13T17:11:27.295169] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 274.85, 'high': 274.98, 'low': 274.79, 'close': 274.89, 'volume': 3298.0} [2026-01-13T17:11:27.295010] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 97.755, 'high': 97.79, 'low': 97.755, 'close': 97.785, 'volume': 1287.0} [2026-01-13T17:11:27.295382] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 274.86, 'high': 275.0, 'low': 274.77, 'close': 274.98, 'volume': 8192.0} [2026-01-13T17:11:27.295549] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 97.785, 'high': 97.8, 'low': 97.77, 'close': 97.8, 'volume': 4155.0} [2026-01-13T17:11:27.295757] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 274.98, 'high': 274.98, 'low': 274.82, 'close': 274.96, 'volume': 2513.0} [2026-01-13T17:11:27.296091] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 274.88, 'high': 274.93, 'low': 274.395, 'close': 274.395, 'volume': 52290.0} [2026-01-13T17:11:27.295932] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 97.8, 'high': 97.8, 'low': 97.79, 'close': 97.8, 'volume': 63376.0} [2026-01-13T17:11:27.296277] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 274.59, 'high': 275.175, 'low': 274.59, 'close': 275.075, 'volume': 14161.0} [2026-01-13T17:11:27.296641] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 275.075, 'high': 275.2823, 'low': 275.0, 'close': 275.0, 'volume': 2732.0} [2026-01-13T17:11:27.296437] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 97.8, 'high': 97.8, 'low': 97.74, 'close': 97.76, 'volume': 51064.0} [2026-01-13T17:11:27.296824] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.735, 'close': 97.75, 'volume': 4108.0} [2026-01-13T17:11:27.296982] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 275.15, 'high': 275.15, 'low': 274.955, 'close': 275.09, 'volume': 5762.0} [2026-01-13T17:11:27.297178] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 274.98, 'high': 275.01, 'low': 274.9, 'close': 274.94, 'volume': 5601.0} [2026-01-13T17:11:27.297335] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 97.745, 'high': 97.85, 'low': 97.69, 'close': 97.695, 'volume': 80827.0} [2026-01-13T17:11:27.297692] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 274.935, 'high': 275.0999, 'low': 274.885, 'close': 275.0, 'volume': 7357.0} [2026-01-13T17:11:27.297514] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 97.7, 'high': 97.75, 'low': 97.57, 'close': 97.585, 'volume': 52218.0} [2026-01-13T17:11:27.297902] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 274.87, 'high': 275.03, 'low': 274.87, 'close': 274.98, 'volume': 8010.0} [2026-01-13T17:11:27.298064] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 97.585, 'high': 97.7, 'low': 97.585, 'close': 97.65, 'volume': 6819.0} [2026-01-13T17:11:27.298249] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 97.65, 'high': 97.67, 'low': 97.65, 'close': 97.67, 'volume': 1675.0} [2026-01-13T17:11:27.298634] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 97.69, 'high': 97.74, 'low': 97.67, 'close': 97.685, 'volume': 24673.0} [2026-01-13T17:11:27.298424] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 274.93, 'high': 274.94, 'low': 274.82, 'close': 274.9001, 'volume': 3689.0} [2026-01-13T17:11:27.298816] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 274.99, 'high': 275.215, 'low': 274.99, 'close': 275.21, 'volume': 3279.0} [2026-01-13T17:11:27.298977] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 97.685, 'high': 97.7, 'low': 97.685, 'close': 97.69, 'volume': 10402.0} [2026-01-13T17:11:27.299321] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 275.21, 'high': 275.21, 'low': 274.955, 'close': 275.09, 'volume': 4042.0} [2026-01-13T17:11:27.299162] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 97.7, 'high': 97.95, 'low': 97.68, 'close': 97.73, 'volume': 25031.0} [2026-01-13T17:11:27.299505] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 275.095, 'high': 275.2671, 'low': 275.09, 'close': 275.09, 'volume': 1027.0} [2026-01-13T17:11:27.299703] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 275.085, 'high': 275.12, 'low': 274.955, 'close': 275.05, 'volume': 7294.0} [2026-01-13T17:11:27.300059] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 275.0, 'high': 275.18, 'low': 274.96, 'close': 275.18, 'volume': 4124.0} [2026-01-13T17:11:27.299910] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 97.77, 'high': 97.77, 'low': 97.64, 'close': 97.64, 'volume': 4574.0} [2026-01-13T17:11:27.300247] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 275.12, 'high': 275.125, 'low': 275.11, 'close': 275.115, 'volume': 1093.0} [2026-01-13T17:11:27.300626] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 275.1041, 'high': 275.23, 'low': 275.0, 'close': 275.17, 'volume': 2975.0} [2026-01-13T17:11:27.300452] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 97.67, 'high': 97.68, 'low': 97.635, 'close': 97.675, 'volume': 3863.0} [2026-01-13T17:11:27.300972] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 97.73, 'high': 97.745, 'low': 97.7, 'close': 97.745, 'volume': 3380.0} [2026-01-13T17:11:27.300785] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 275.15, 'high': 275.16, 'low': 275.1, 'close': 275.1, 'volume': 2099.0} [2026-01-13T17:11:27.301157] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 97.745, 'high': 97.8, 'low': 97.73, 'close': 97.76, 'volume': 5325.0} [2026-01-13T17:11:27.301513] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 97.74, 'high': 97.88, 'low': 97.72, 'close': 97.88, 'volume': 5874.0} [2026-01-13T17:11:27.301364] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 275.115, 'high': 275.3, 'low': 275.115, 'close': 275.135, 'volume': 4815.0} [2026-01-13T17:11:27.301890] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 275.09, 'high': 275.11, 'low': 275.06, 'close': 275.11, 'volume': 2051.0} [2026-01-13T17:11:27.301730] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.62, 'close': 97.71, 'volume': 14760.0} [2026-01-13T17:11:27.302108] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 275.085, 'high': 275.1226, 'low': 274.97, 'close': 274.97, 'volume': 3696.0} [2026-01-13T17:11:27.302313] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 97.6, 'high': 97.61, 'low': 97.53, 'close': 97.58, 'volume': 8221.0} [2026-01-13T17:11:27.302514] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 274.97, 'high': 275.28, 'low': 274.97, 'close': 275.28, 'volume': 3739.0} [2026-01-13T17:11:27.302736] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 97.56, 'high': 97.6, 'low': 97.53, 'close': 97.565, 'volume': 6526.0} [2026-01-13T17:11:27.302906] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 275.41, 'high': 275.41, 'low': 275.345, 'close': 275.345, 'volume': 2197.0} [2026-01-13T17:11:27.303258] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 275.205, 'high': 275.37, 'low': 275.19, 'close': 275.37, 'volume': 4805.0} [2026-01-13T17:11:27.303441] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 275.4, 'high': 275.45, 'low': 275.28, 'close': 275.28, 'volume': 5222.0} [2026-01-13T17:11:27.303646] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 275.225, 'high': 275.65, 'low': 275.225, 'close': 275.65, 'volume': 4761.0} [2026-01-13T17:11:27.303086] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 97.55, 'high': 97.57, 'low': 97.51, 'close': 97.52, 'volume': 11250.0} [2026-01-13T17:11:27.303831] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 97.55, 'high': 97.7, 'low': 97.545, 'close': 97.69, 'volume': 14457.0} [2026-01-13T17:11:27.304188] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 97.69, 'high': 97.75, 'low': 97.64, 'close': 97.75, 'volume': 9886.0} [2026-01-13T17:11:27.304039] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 275.559, 'high': 275.559, 'low': 275.55, 'close': 275.55, 'volume': 1106.0} [2026-01-13T17:11:27.304375] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 97.75, 'high': 97.79, 'low': 97.7, 'close': 97.71, 'volume': 16400.0} [2026-01-13T17:11:27.304606] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 275.55, 'high': 275.81, 'low': 275.55, 'close': 275.72, 'volume': 10578.0} [2026-01-13T17:11:27.304775] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.52, 'close': 97.53, 'volume': 28311.0} [2026-01-13T17:11:27.304936] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 275.665, 'high': 275.665, 'low': 275.47, 'close': 275.655, 'volume': 1092.0} [2026-01-13T17:11:27.305123] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 275.65, 'high': 275.85, 'low': 275.65, 'close': 275.675, 'volume': 9882.0} [2026-01-13T17:11:27.305283] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 97.55, 'high': 97.61, 'low': 97.37, 'close': 97.4, 'volume': 94076.0} [2026-01-13T17:11:27.305655] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 275.81, 'high': 275.87, 'low': 275.655, 'close': 275.78, 'volume': 4529.0} [2026-01-13T17:11:27.305470] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 97.4, 'high': 97.405, 'low': 96.87, 'close': 96.88, 'volume': 89393.0} [2026-01-13T17:11:27.305849] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 275.665, 'high': 275.7899, 'low': 275.5423, 'close': 275.65, 'volume': 3943.0} [2026-01-13T17:11:27.306008] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 96.91, 'high': 97.03, 'low': 96.66, 'close': 96.79, 'volume': 207776.0} [2026-01-13T17:11:27.306189] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 96.77, 'high': 97.32, 'low': 96.6, 'close': 97.19, 'volume': 124855.0} [2026-01-13T17:11:27.306346] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 275.65, 'high': 275.84, 'low': 275.58, 'close': 275.84, 'volume': 6643.0} [2026-01-13T17:11:27.306531] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 275.89, 'high': 276.1277, 'low': 275.89, 'close': 276.065, 'volume': 2752.0} [2026-01-13T17:11:27.306633] [INFO ] [ORCH ] ACM: Adding 340 new records, updating 0 existing records. [2026-01-13T17:11:27.307216] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 276.01, 'high': 276.02, 'low': 275.905, 'close': 275.91, 'volume': 4119.0} [2026-01-13T17:11:27.307460] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 275.91, 'high': 276.06, 'low': 275.91, 'close': 276.05, 'volume': 3014.0} [2026-01-13T17:11:27.307773] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 276.05, 'high': 276.185, 'low': 276.05, 'close': 276.185, 'volume': 2799.0} [2026-01-13T17:11:27.307984] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 276.06, 'high': 276.14, 'low': 275.945, 'close': 276.09, 'volume': 3981.0} [2026-01-13T17:11:27.308332] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 276.045, 'high': 276.05, 'low': 275.99, 'close': 276.05, 'volume': 3342.0} [2026-01-13T17:11:27.308487] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 276.08, 'high': 276.09, 'low': 276.0, 'close': 276.09, 'volume': 2994.0} [2026-01-13T17:11:27.308659] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 276.03, 'high': 276.09, 'low': 276.0, 'close': 276.08, 'volume': 3607.0} [2026-01-13T17:11:27.308800] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 276.08, 'high': 276.29, 'low': 276.08, 'close': 276.135, 'volume': 4096.0} [2026-01-13T17:11:27.308935] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 276.13, 'high': 276.14, 'low': 275.99, 'close': 276.05, 'volume': 16026.0} [2026-01-13T17:11:27.310426] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 276.17, 'high': 276.53, 'low': 276.17, 'close': 276.505, 'volume': 3563.0} [2026-01-13T17:11:27.310751] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 276.61, 'high': 276.62, 'low': 276.3532, 'close': 276.46, 'volume': 2337.0} [2026-01-13T17:11:27.310911] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 276.53, 'high': 276.53, 'low': 276.37, 'close': 276.37, 'volume': 3225.0} [2026-01-13T17:11:27.311050] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 276.31, 'high': 276.43, 'low': 276.31, 'close': 276.32, 'volume': 2689.0} [2026-01-13T17:11:27.311391] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 276.32, 'high': 276.32, 'low': 276.155, 'close': 276.155, 'volume': 3352.0} [2026-01-13T17:11:27.311649] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 276.11, 'high': 276.11, 'low': 276.09, 'close': 276.095, 'volume': 2053.0} [2026-01-13T17:11:27.311853] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 276.21, 'high': 276.38, 'low': 276.21, 'close': 276.275, 'volume': 7485.0} [2026-01-13T17:11:27.312040] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 276.27, 'high': 276.27, 'low': 276.18, 'close': 276.18, 'volume': 1167.0} [2026-01-13T17:11:27.312215] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 276.17, 'high': 276.21, 'low': 276.06, 'close': 276.21, 'volume': 5260.0} [2026-01-13T17:11:27.312394] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 276.175, 'high': 276.175, 'low': 275.8, 'close': 276.005, 'volume': 5024.0} [2026-01-13T17:11:27.312600] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 276.0, 'high': 276.02, 'low': 275.96, 'close': 275.96, 'volume': 1187.0} [2026-01-13T17:11:27.312815] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 276.02, 'high': 276.09, 'low': 275.8326, 'close': 276.09, 'volume': 3373.0} [2026-01-13T17:11:27.312955] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 276.15, 'high': 276.1899, 'low': 275.8401, 'close': 276.0675, 'volume': 2364.0} [2026-01-13T17:11:27.313129] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 275.97, 'high': 276.16, 'low': 275.96, 'close': 275.96, 'volume': 6343.0} [2026-01-13T17:11:27.313254] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 275.94, 'high': 276.06, 'low': 275.935, 'close': 275.935, 'volume': 2825.0} [2026-01-13T17:11:27.313377] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 275.935, 'high': 275.935, 'low': 275.8545, 'close': 275.935, 'volume': 4139.0} [2026-01-13T17:11:27.313500] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 275.935, 'high': 276.04, 'low': 275.88, 'close': 276.04, 'volume': 2350.0} [2026-01-13T17:11:27.313650] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 275.935, 'high': 276.02, 'low': 275.925, 'close': 276.02, 'volume': 1478.0} [2026-01-13T17:11:27.313783] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 275.925, 'high': 275.925, 'low': 275.775, 'close': 275.78, 'volume': 7596.0} [2026-01-13T17:11:27.313906] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 275.78, 'high': 275.99, 'low': 275.775, 'close': 275.99, 'volume': 3944.0} [2026-01-13T17:11:27.314028] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 275.88, 'high': 275.88, 'low': 275.88, 'close': 275.88, 'volume': 981.0} [2026-01-13T17:11:27.314151] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 275.88, 'high': 276.0499, 'low': 275.8025, 'close': 275.8025, 'volume': 3205.0} [2026-01-13T17:11:27.314272] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 275.81, 'high': 275.81, 'low': 275.81, 'close': 275.81, 'volume': 498.0} [2026-01-13T17:11:27.314395] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 275.88, 'high': 276.09, 'low': 275.88, 'close': 275.89, 'volume': 7325.0} [2026-01-13T17:11:27.314541] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 275.825, 'high': 276.0, 'low': 275.825, 'close': 275.88, 'volume': 5045.0} [2026-01-13T17:11:27.314730] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 275.91, 'high': 276.0, 'low': 275.88, 'close': 276.0, 'volume': 1601.0} [2026-01-13T17:11:27.314879] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 276.02, 'high': 276.2, 'low': 276.02, 'close': 276.09, 'volume': 5218.0} [2026-01-13T17:11:27.315015] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 276.09, 'high': 276.1699, 'low': 275.95, 'close': 276.05, 'volume': 2345.0} [2026-01-13T17:11:27.315153] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 276.1, 'high': 276.25, 'low': 276.0, 'close': 276.13, 'volume': 7149.0} [2026-01-13T17:11:27.315390] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 276.13, 'high': 276.2, 'low': 276.13, 'close': 276.16, 'volume': 1713.0} [2026-01-13T17:11:27.315651] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 276.16, 'high': 276.28, 'low': 276.09, 'close': 276.18, 'volume': 4654.0} [2026-01-13T17:11:27.316040] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 276.135, 'high': 276.135, 'low': 276.135, 'close': 276.135, 'volume': 863.0} [2026-01-13T17:11:27.316186] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 276.135, 'high': 276.135, 'low': 276.135, 'close': 276.135, 'volume': 941.0} [2026-01-13T17:11:27.316324] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 276.13, 'high': 276.13, 'low': 276.085, 'close': 276.085, 'volume': 1740.0} [2026-01-13T17:11:27.316456] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 276.09, 'high': 276.09, 'low': 276.09, 'close': 276.09, 'volume': 789.0} [2026-01-13T17:11:27.316615] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 275.95, 'high': 276.11, 'low': 275.95, 'close': 275.99, 'volume': 4939.0} [2026-01-13T17:11:27.316770] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 276.03, 'high': 276.03, 'low': 275.7475, 'close': 275.7475, 'volume': 7227.0} [2026-01-13T17:11:27.317070] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 275.86, 'high': 275.86, 'low': 275.725, 'close': 275.725, 'volume': 2030.0} [2026-01-13T17:11:27.317204] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 275.725, 'high': 275.725, 'low': 275.515, 'close': 275.6237, 'volume': 5687.0} [2026-01-13T17:11:27.317336] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 275.53, 'high': 275.53, 'low': 275.415, 'close': 275.415, 'volume': 1590.0} [2026-01-13T17:11:27.317469] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 275.41, 'high': 275.41, 'low': 275.3, 'close': 275.385, 'volume': 2310.0} [2026-01-13T17:11:27.317638] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 275.385, 'high': 275.62, 'low': 275.385, 'close': 275.62, 'volume': 3805.0} [2026-01-13T17:11:27.317788] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 275.475, 'high': 275.51, 'low': 275.33, 'close': 275.44, 'volume': 8032.0} [2026-01-13T17:11:27.317932] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 275.36, 'high': 275.47, 'low': 275.2544, 'close': 275.2544, 'volume': 859.0} [2026-01-13T17:11:27.318075] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 275.565, 'high': 275.5761, 'low': 275.4575, 'close': 275.4575, 'volume': 2529.0} [2026-01-13T17:11:27.318217] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 275.455, 'high': 275.455, 'low': 275.265, 'close': 275.265, 'volume': 4183.0} [2026-01-13T17:11:27.318378] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 275.26, 'high': 275.26, 'low': 275.02, 'close': 275.03, 'volume': 4645.0} [2026-01-13T17:11:27.318519] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 275.11, 'high': 275.11, 'low': 275.03, 'close': 275.1, 'volume': 3174.0} [2026-01-13T17:11:27.318660] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 275.01, 'high': 275.01, 'low': 274.91, 'close': 274.95, 'volume': 8171.0} [2026-01-13T17:11:27.318782] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 274.92, 'high': 274.9899, 'low': 274.82, 'close': 274.82, 'volume': 7429.0} [2026-01-13T17:11:27.318901] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 274.83, 'high': 274.86, 'low': 274.69, 'close': 274.84, 'volume': 6155.0} [2026-01-13T17:11:27.319019] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 274.845, 'high': 274.92, 'low': 274.845, 'close': 274.88, 'volume': 3981.0} [2026-01-13T17:11:27.319136] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 274.765, 'high': 274.765, 'low': 274.6501, 'close': 274.6501, 'volume': 1059.0} [2026-01-13T17:11:27.319253] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 274.765, 'high': 274.765, 'low': 274.765, 'close': 274.765, 'volume': 1550.0} [2026-01-13T17:11:27.319370] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 274.765, 'high': 275.09, 'low': 274.765, 'close': 275.09, 'volume': 14199.0} [2026-01-13T17:11:27.319516] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 274.935, 'high': 275.1799, 'low': 274.93, 'close': 274.93, 'volume': 2512.0} [2026-01-13T17:11:27.319655] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 274.8901, 'high': 274.93, 'low': 274.83, 'close': 274.93, 'volume': 4426.0} [2026-01-13T17:11:27.319776] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 274.86, 'high': 274.87, 'low': 274.815, 'close': 274.815, 'volume': 3417.0} [2026-01-13T17:11:27.319894] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 274.815, 'high': 274.91, 'low': 274.75, 'close': 274.91, 'volume': 7225.0} [2026-01-13T17:11:27.320013] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 274.85, 'high': 274.89, 'low': 274.76, 'close': 274.89, 'volume': 3086.0} [2026-01-13T17:11:27.322165] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 274.905, 'high': 275.04, 'low': 274.905, 'close': 275.04, 'volume': 2009.0} [2026-01-13T17:11:27.322369] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 274.995, 'high': 275.15, 'low': 274.935, 'close': 274.935, 'volume': 2228.0} [2026-01-13T17:11:27.322517] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 275.08, 'high': 275.18, 'low': 274.97, 'close': 275.0648, 'volume': 5430.0} [2026-01-13T17:11:27.322698] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 274.99, 'high': 275.24, 'low': 274.99, 'close': 275.24, 'volume': 2755.0} [2026-01-13T17:11:27.322888] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 275.09, 'high': 275.26, 'low': 275.09, 'close': 275.13, 'volume': 8684.0} [2026-01-13T17:11:27.323238] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 275.21, 'high': 275.385, 'low': 275.0126, 'close': 275.275, 'volume': 8500.0} [2026-01-13T17:11:27.323393] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 275.275, 'high': 275.56, 'low': 275.275, 'close': 275.415, 'volume': 7229.0} [2026-01-13T17:11:27.323531] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 275.41, 'high': 275.58, 'low': 275.41, 'close': 275.42, 'volume': 4793.0} [2026-01-13T17:11:27.323708] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 275.385, 'high': 275.47, 'low': 275.32, 'close': 275.385, 'volume': 3276.0} [2026-01-13T17:11:27.323844] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 275.38, 'high': 275.595, 'low': 275.38, 'close': 275.485, 'volume': 5759.0} [2026-01-13T17:11:27.323975] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 275.485, 'high': 275.72, 'low': 275.485, 'close': 275.72, 'volume': 8211.0} [2026-01-13T17:11:27.324077] [INFO ] [ORCH ] ACM: Combined dataset has 94487 total records. [2026-01-13T17:11:27.324354] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 275.6101, 'high': 275.8279, 'low': 275.6101, 'close': 275.72, 'volume': 1958.0} [2026-01-13T17:11:27.324498] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 275.72, 'high': 275.83, 'low': 275.61, 'close': 275.72, 'volume': 4300.0} [2026-01-13T17:11:27.324675] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 275.68, 'high': 275.78, 'low': 275.68, 'close': 275.78, 'volume': 2148.0} [2026-01-13T17:11:27.356991] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 275.7112, 'high': 275.89, 'low': 275.7112, 'close': 275.8475, 'volume': 6603.0} [2026-01-13T17:11:27.395744] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 275.83, 'high': 275.83, 'low': 275.75, 'close': 275.795, 'volume': 2867.0} [2026-01-13T17:11:27.417883] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 275.88, 'high': 275.92, 'low': 275.795, 'close': 275.92, 'volume': 3780.0} [2026-01-13T17:11:27.428424] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 275.95, 'high': 275.95, 'low': 275.85, 'close': 275.85, 'volume': 3979.0} [2026-01-13T17:11:27.428666] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 275.85, 'high': 275.93, 'low': 275.81, 'close': 275.93, 'volume': 7609.0} [2026-01-13T17:11:27.428848] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 275.8625, 'high': 275.8625, 'low': 275.845, 'close': 275.845, 'volume': 950.0} [2026-01-13T17:11:27.429306] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 275.845, 'high': 275.95, 'low': 275.755, 'close': 275.755, 'volume': 9549.0} [2026-01-13T17:11:27.434902] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 275.755, 'high': 275.935, 'low': 275.75, 'close': 275.795, 'volume': 8849.0} [2026-01-13T17:11:27.435085] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 275.795, 'high': 275.825, 'low': 275.795, 'close': 275.825, 'volume': 1323.0} [2026-01-13T17:11:27.440378] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 275.825, 'high': 275.88, 'low': 275.82, 'close': 275.87, 'volume': 6146.0} [2026-01-13T17:11:27.445688] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 275.88, 'high': 275.93, 'low': 275.845, 'close': 275.93, 'volume': 3722.0} [2026-01-13T17:11:27.470391] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 275.88, 'high': 276.04, 'low': 275.88, 'close': 276.02, 'volume': 3753.0} [2026-01-13T17:11:27.483647] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 275.995, 'high': 276.09, 'low': 275.88, 'close': 276.0, 'volume': 5866.0} [2026-01-13T17:11:27.493254] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 275.99, 'high': 275.99, 'low': 275.83, 'close': 275.86, 'volume': 3058.0} [2026-01-13T17:11:27.494472] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 275.84, 'high': 275.84, 'low': 275.575, 'close': 275.59, 'volume': 5949.0} [2026-01-13T17:11:27.495317] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 275.575, 'high': 275.66, 'low': 275.55, 'close': 275.63, 'volume': 5619.0} [2026-01-13T17:11:27.515467] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:27.515649] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 275.63, 'high': 275.63, 'low': 275.44, 'close': 275.445, 'volume': 4594.0} [2026-01-13T17:11:27.515822] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 275.4175, 'high': 275.57, 'low': 275.4, 'close': 275.45, 'volume': 4940.0} [2026-01-13T17:11:27.573559] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 275.455, 'high': 275.5, 'low': 275.455, 'close': 275.47, 'volume': 1283.0} [2026-01-13T17:11:27.588326] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 275.59, 'high': 275.67, 'low': 275.38, 'close': 275.58, 'volume': 5757.0} [2026-01-13T17:11:27.599833] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 275.535, 'high': 275.535, 'low': 275.3216, 'close': 275.38, 'volume': 5068.0} [2026-01-13T17:11:27.622088] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 275.38, 'high': 275.44, 'low': 275.29, 'close': 275.29, 'volume': 4150.0} [2026-01-13T17:11:27.622258] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 275.295, 'high': 275.44, 'low': 275.295, 'close': 275.295, 'volume': 3992.0} [2026-01-13T17:11:27.622659] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 275.29, 'high': 275.29, 'low': 275.09, 'close': 275.09, 'volume': 7815.0} [2026-01-13T17:11:27.643835] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 275.21, 'high': 275.76, 'low': 275.0, 'close': 275.72, 'volume': 10236.0} [2026-01-13T17:11:27.679122] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 275.77, 'high': 276.06, 'low': 275.67, 'close': 276.06, 'volume': 6100.0} [2026-01-13T17:11:27.703378] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 276.18, 'high': 276.195, 'low': 276.08, 'close': 276.1551, 'volume': 4471.0} [2026-01-13T17:11:27.719822] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 276.2, 'high': 276.29, 'low': 276.0, 'close': 276.15, 'volume': 6868.0} [2026-01-13T17:11:27.737941] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 276.06, 'high': 276.16, 'low': 275.87, 'close': 276.09, 'volume': 8167.0} [2026-01-13T17:11:27.738218] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 276.07, 'high': 276.07, 'low': 276.0538, 'close': 276.07, 'volume': 2145.0} [2026-01-13T17:11:27.738095] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2026-01 (0.60 seconds). [2026-01-13T17:11:27.750630] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 276.1543, 'high': 276.26, 'low': 276.08, 'close': 276.08, 'volume': 7667.0} [2026-01-13T17:11:27.780428] [DEBUG] [ORCH ] ACNB: Retrieved 260 records for 2026-01. [2026-01-13T17:11:27.779681] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 276.28, 'high': 276.29, 'low': 276.05, 'close': 276.06, 'volume': 2628.0} [2026-01-13T17:11:27.780641] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 276.09, 'high': 276.16, 'low': 276.055, 'close': 276.0851, 'volume': 1814.0} [2026-01-13T17:11:27.803997] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 276.1525, 'high': 276.3, 'low': 276.1525, 'close': 276.3, 'volume': 5749.0} [2026-01-13T17:11:27.823057] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 276.235, 'high': 276.27, 'low': 275.8999, 'close': 275.8999, 'volume': 8408.0} [2026-01-13T17:11:27.836638] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 47.87, 'high': 47.87, 'low': 47.87, 'close': 47.87, 'volume': 439.0} [2026-01-13T17:11:27.836781] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 48.08, 'high': 48.08, 'low': 47.39, 'close': 47.39, 'volume': 1133.0} [2026-01-13T17:11:27.836941] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 275.87, 'high': 275.87, 'low': 275.8, 'close': 275.8, 'volume': 3130.0} [2026-01-13T17:11:27.842461] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 48.08, 'high': 48.08, 'low': 48.05, 'close': 48.07, 'volume': 471.0} [2026-01-13T17:11:27.848039] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 47.73, 'high': 47.73, 'low': 47.73, 'close': 47.73, 'volume': 393.0} [2026-01-13T17:11:27.847901] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 275.8, 'high': 275.9, 'low': 275.79, 'close': 275.83, 'volume': 2713.0} [2026-01-13T17:11:27.848194] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 47.41, 'high': 47.54, 'low': 47.28, 'close': 47.28, 'volume': 1052.0} [2026-01-13T17:11:27.863793] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 47.53, 'high': 47.53, 'low': 47.53, 'close': 47.53, 'volume': 328.0} [2026-01-13T17:11:27.886823] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 47.27, 'high': 47.44, 'low': 47.27, 'close': 47.44, 'volume': 407.0} [2026-01-13T17:11:27.910131] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 275.78, 'high': 276.05, 'low': 275.78, 'close': 276.05, 'volume': 10002.0} [2026-01-13T17:11:27.934824] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 47.46, 'high': 47.46, 'low': 47.46, 'close': 47.46, 'volume': 226.0} [2026-01-13T17:11:27.934668] [INFO ] [VALIDATOR ] ACM: No missing trading days found. [2026-01-13T17:11:27.930399] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 275.9206, 'high': 276.03, 'low': 275.9206, 'close': 276.03, 'volume': 1808.0} [2026-01-13T17:11:27.934971] [INFO ] [ORCH ] ACM: Combined data validation passed. [2026-01-13T17:11:27.935197] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 47.8, 'high': 47.8, 'low': 47.8, 'close': 47.8, 'volume': 101.0} [2026-01-13T17:11:27.935255] [DEBUG] [LOCAL ] ACM: Saving primary data. [2026-01-13T17:11:27.935446] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 47.64, 'high': 47.765, 'low': 47.62, 'close': 47.765, 'volume': 410.0} [2026-01-13T17:11:27.935698] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 47.47, 'high': 47.68, 'low': 47.47, 'close': 47.47, 'volume': 663.0} [2026-01-13T17:11:27.935949] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 276.075, 'high': 276.1, 'low': 275.975, 'close': 276.03, 'volume': 2554.0} [2026-01-13T17:11:27.936102] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 276.03, 'high': 276.3499, 'low': 275.971, 'close': 276.285, 'volume': 8373.0} [2026-01-13T17:11:27.947764] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 276.285, 'high': 276.3, 'low': 276.201, 'close': 276.3, 'volume': 4782.0} [2026-01-13T17:11:27.948050] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 47.63, 'high': 47.63, 'low': 47.63, 'close': 47.63, 'volume': 251.0} [2026-01-13T17:11:27.972734] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 47.74, 'high': 47.74, 'low': 47.74, 'close': 47.74, 'volume': 100.0} [2026-01-13T17:11:27.980017] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 47.55, 'high': 47.55, 'low': 47.55, 'close': 47.55, 'volume': 212.0} [2026-01-13T17:11:27.947903] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 276.2474, 'high': 276.3, 'low': 276.19, 'close': 276.19, 'volume': 4155.0} [2026-01-13T17:11:28.005814] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 47.71, 'high': 47.84, 'low': 47.705, 'close': 47.705, 'volume': 2455.0} [2026-01-13T17:11:28.005660] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 276.21, 'high': 276.3, 'low': 276.11, 'close': 276.17, 'volume': 4037.0} [2026-01-13T17:11:28.006037] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 47.705, 'high': 47.71, 'low': 47.705, 'close': 47.705, 'volume': 1019.0} [2026-01-13T17:11:28.023241] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 47.61, 'high': 47.61, 'low': 47.55, 'close': 47.55, 'volume': 678.0} [2026-01-13T17:11:28.017981] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 276.17, 'high': 276.36, 'low': 276.17, 'close': 276.3, 'volume': 4787.0} [2026-01-13T17:11:28.023443] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 47.605, 'high': 47.605, 'low': 47.605, 'close': 47.605, 'volume': 100.0} [2026-01-13T17:11:28.040257] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 47.6, 'high': 47.6, 'low': 47.6, 'close': 47.6, 'volume': 100.0} [2026-01-13T17:11:28.040422] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 276.3, 'high': 276.3, 'low': 276.1014, 'close': 276.12, 'volume': 3781.0} [2026-01-13T17:11:28.040622] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 276.21, 'high': 276.21, 'low': 276.15, 'close': 276.15, 'volume': 2150.0} [2026-01-13T17:11:28.040825] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 47.74, 'high': 47.74, 'low': 47.6, 'close': 47.615, 'volume': 475.0} [2026-01-13T17:11:28.041037] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 276.08, 'high': 276.22, 'low': 276.0142, 'close': 276.22, 'volume': 6664.0} [2026-01-13T17:11:28.041676] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 276.185, 'high': 276.2, 'low': 276.02, 'close': 276.2, 'volume': 5274.0} [2026-01-13T17:11:28.041267] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 47.51, 'high': 47.51, 'low': 47.48, 'close': 47.48, 'volume': 513.0} [2026-01-13T17:11:28.062405] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 276.105, 'high': 276.105, 'low': 276.08, 'close': 276.08, 'volume': 1584.0} [2026-01-13T17:11:28.062642] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 47.51, 'high': 47.575, 'low': 47.51, 'close': 47.575, 'volume': 302.0} [2026-01-13T17:11:28.068077] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 47.67, 'high': 47.67, 'low': 47.67, 'close': 47.67, 'volume': 407.0} [2026-01-13T17:11:28.067878] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 276.09, 'high': 276.32, 'low': 276.0817, 'close': 276.32, 'volume': 6116.0} [2026-01-13T17:11:28.068321] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 47.68, 'high': 47.68, 'low': 47.68, 'close': 47.68, 'volume': 450.0} [2026-01-13T17:11:28.068487] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 276.33, 'high': 276.4, 'low': 276.27, 'close': 276.36, 'volume': 4543.0} [2026-01-13T17:11:28.089176] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 276.265, 'high': 276.27, 'low': 276.1925, 'close': 276.22, 'volume': 8854.0} [2026-01-13T17:11:28.068696] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 47.85, 'high': 47.85, 'low': 47.85, 'close': 47.85, 'volume': 445.0} [2026-01-13T17:11:28.126277] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 47.87, 'high': 47.87, 'low': 47.75, 'close': 47.75, 'volume': 444.0} [2026-01-13T17:11:28.126102] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 276.23, 'high': 276.23, 'low': 276.23, 'close': 276.23, 'volume': 1041.0} [2026-01-13T17:11:28.126770] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 47.88, 'high': 47.88, 'low': 47.88, 'close': 47.88, 'volume': 208.0} [2026-01-13T17:11:28.126997] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 47.88, 'high': 47.88, 'low': 47.88, 'close': 47.88, 'volume': 267.0} [2026-01-13T17:11:28.126546] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 276.25, 'high': 276.51, 'low': 276.13, 'close': 276.5, 'volume': 16710.0} [2026-01-13T17:11:28.127380] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 47.88, 'high': 47.88, 'low': 47.88, 'close': 47.88, 'volume': 122.0} [2026-01-13T17:11:28.127620] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 47.85, 'high': 47.85, 'low': 47.85, 'close': 47.85, 'volume': 400.0} [2026-01-13T17:11:28.127192] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 276.47, 'high': 276.79, 'low': 276.355, 'close': 276.71, 'volume': 3312.0} [2026-01-13T17:11:28.127843] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 47.96, 'high': 47.96, 'low': 47.96, 'close': 47.96, 'volume': 322.0} [2026-01-13T17:11:28.128027] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 276.605, 'high': 276.75, 'low': 276.605, 'close': 276.75, 'volume': 4559.0} [2026-01-13T17:11:28.128270] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 47.91, 'high': 47.91, 'low': 47.74, 'close': 47.74, 'volume': 708.0} [2026-01-13T17:11:28.128618] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 276.81, 'high': 276.81, 'low': 276.565, 'close': 276.62, 'volume': 5593.0} [2026-01-13T17:11:28.128780] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 47.891, 'high': 47.891, 'low': 47.75, 'close': 47.86, 'volume': 533.0} [2026-01-13T17:11:28.128999] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 276.585, 'high': 276.699, 'low': 276.585, 'close': 276.615, 'volume': 1883.0} [2026-01-13T17:11:28.129303] [DEBUG] [LOCAL ] ACM: Trimmed 94487 records to 94186 (keeping 300 days of data) [2026-01-13T17:11:28.129495] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 276.615, 'high': 276.93, 'low': 276.615, 'close': 276.825, 'volume': 4559.0} [2026-01-13T17:11:28.129169] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 47.73, 'high': 47.73, 'low': 47.73, 'close': 47.73, 'volume': 125.0} [2026-01-13T17:11:28.130170] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 276.72, 'high': 276.725, 'low': 276.54, 'close': 276.725, 'volume': 2420.0} [2026-01-13T17:11:28.129976] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 47.75, 'high': 47.75, 'low': 47.75, 'close': 47.75, 'volume': 202.0} [2026-01-13T17:11:28.130545] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 47.75, 'high': 47.75, 'low': 47.75, 'close': 47.75, 'volume': 371.0} [2026-01-13T17:11:28.130769] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 276.7175, 'high': 276.725, 'low': 276.65, 'close': 276.66, 'volume': 2449.0} [2026-01-13T17:11:28.130932] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 47.74, 'high': 47.96, 'low': 47.74, 'close': 47.96, 'volume': 939.0} [2026-01-13T17:11:28.131141] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 276.6, 'high': 276.6, 'low': 276.51, 'close': 276.57, 'volume': 2667.0} [2026-01-13T17:11:28.131480] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 276.57, 'high': 276.57, 'low': 276.4818, 'close': 276.56, 'volume': 1932.0} [2026-01-13T17:11:28.131319] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 48.01, 'high': 48.01, 'low': 47.92, 'close': 47.92, 'volume': 298.0} [2026-01-13T17:11:28.131857] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 276.55, 'high': 276.71, 'low': 276.535, 'close': 276.7, 'volume': 3067.0} [2026-01-13T17:11:28.132015] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 276.595, 'high': 276.78, 'low': 276.595, 'close': 276.7, 'volume': 2646.0} [2026-01-13T17:11:28.132169] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 276.7, 'high': 276.895, 'low': 276.7, 'close': 276.895, 'volume': 4976.0} [2026-01-13T17:11:28.132326] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 276.87, 'high': 276.87, 'low': 276.62, 'close': 276.84, 'volume': 6057.0} [2026-01-13T17:11:28.132482] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 276.82, 'high': 276.82, 'low': 276.535, 'close': 276.55, 'volume': 3232.0} [2026-01-13T17:11:28.132660] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 276.58, 'high': 276.64, 'low': 276.475, 'close': 276.475, 'volume': 5830.0} [2026-01-13T17:11:28.132818] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 276.5297, 'high': 276.55, 'low': 276.475, 'close': 276.545, 'volume': 1840.0} [2026-01-13T17:11:28.132976] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 276.545, 'high': 276.545, 'low': 276.35, 'close': 276.35, 'volume': 2878.0} [2026-01-13T17:11:28.133133] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 276.47, 'high': 276.47, 'low': 276.375, 'close': 276.46, 'volume': 3012.0} [2026-01-13T17:11:28.133291] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 276.48, 'high': 276.56, 'low': 276.3716, 'close': 276.3716, 'volume': 3414.0} [2026-01-13T17:11:28.133439] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 276.45, 'high': 276.52, 'low': 276.44, 'close': 276.44, 'volume': 2435.0} [2026-01-13T17:11:28.131694] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 48.01, 'high': 48.01, 'low': 48.01, 'close': 48.01, 'volume': 106.0} [2026-01-13T17:11:28.133609] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 276.44, 'high': 276.46, 'low': 276.3701, 'close': 276.3701, 'volume': 7033.0} [2026-01-13T17:11:28.133843] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 276.5, 'high': 276.5, 'low': 276.45, 'close': 276.45, 'volume': 2040.0} [2026-01-13T17:11:28.134003] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 48.0, 'high': 48.0, 'low': 48.0, 'close': 48.0, 'volume': 291.0} [2026-01-13T17:11:28.134120] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 276.45, 'high': 276.45, 'low': 276.355, 'close': 276.42, 'volume': 4124.0} [2026-01-13T17:11:28.134264] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 47.85, 'high': 47.85, 'low': 47.85, 'close': 47.85, 'volume': 201.0} [2026-01-13T17:11:28.134419] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 276.43, 'high': 276.5, 'low': 276.35, 'close': 276.5, 'volume': 5140.0} [2026-01-13T17:11:28.134699] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 276.445, 'high': 276.48, 'low': 276.43, 'close': 276.48, 'volume': 1267.0} [2026-01-13T17:11:28.134532] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 47.76, 'high': 47.76, 'low': 47.76, 'close': 47.76, 'volume': 201.0} [2026-01-13T17:11:28.134971] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 47.76, 'high': 47.76, 'low': 47.76, 'close': 47.76, 'volume': 302.0} [2026-01-13T17:11:28.134861] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 276.42, 'high': 276.51, 'low': 276.415, 'close': 276.5, 'volume': 2697.0} [2026-01-13T17:11:28.135112] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 47.76, 'high': 47.76, 'low': 47.76, 'close': 47.76, 'volume': 114.0} [2026-01-13T17:11:28.196465] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 47.79, 'high': 47.79, 'low': 47.76, 'close': 47.76, 'volume': 323.0} [2026-01-13T17:11:28.196672] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 47.75, 'high': 47.75, 'low': 47.67, 'close': 47.67, 'volume': 805.0} [2026-01-13T17:11:28.196303] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 276.425, 'high': 276.52, 'low': 276.42, 'close': 276.52, 'volume': 3752.0} [2026-01-13T17:11:28.196856] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 276.45, 'high': 276.48, 'low': 276.23, 'close': 276.32, 'volume': 10191.0} [2026-01-13T17:11:28.197025] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 276.4, 'high': 276.41, 'low': 276.169, 'close': 276.169, 'volume': 3887.0} [2026-01-13T17:11:28.206058] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 276.27, 'high': 276.33, 'low': 275.9668, 'close': 276.33, 'volume': 6484.0} [2026-01-13T17:11:28.206232] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 276.33, 'high': 276.4, 'low': 276.15, 'close': 276.4, 'volume': 3172.0} [2026-01-13T17:11:28.206392] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 276.41, 'high': 276.46, 'low': 276.26, 'close': 276.46, 'volume': 2611.0} [2026-01-13T17:11:28.205748] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 47.86, 'high': 47.86, 'low': 47.86, 'close': 47.86, 'volume': 279.0} [2026-01-13T17:11:28.232722] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 276.5, 'high': 276.71, 'low': 276.457, 'close': 276.62, 'volume': 7712.0} [2026-01-13T17:11:28.232544] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 47.75, 'high': 47.75, 'low': 47.75, 'close': 47.75, 'volume': 101.0} [2026-01-13T17:11:28.233149] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 276.66, 'high': 276.745, 'low': 276.66, 'close': 276.745, 'volume': 3648.0} [2026-01-13T17:11:28.233833] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 47.75, 'high': 47.75, 'low': 47.75, 'close': 47.75, 'volume': 101.0} [2026-01-13T17:11:28.234695] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 47.79, 'high': 47.79, 'low': 47.79, 'close': 47.79, 'volume': 205.0} [2026-01-13T17:11:28.235443] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 276.765, 'high': 276.765, 'low': 276.59, 'close': 276.63, 'volume': 3616.0} [2026-01-13T17:11:28.235062] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 47.81, 'high': 47.81, 'low': 47.75, 'close': 47.75, 'volume': 452.0} [2026-01-13T17:11:28.237314] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 276.58, 'high': 276.58, 'low': 276.44, 'close': 276.46, 'volume': 4691.0} [2026-01-13T17:11:28.239309] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 47.97, 'high': 47.97, 'low': 47.97, 'close': 47.97, 'volume': 190.0} [2026-01-13T17:11:28.241234] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 276.49, 'high': 276.5783, 'low': 276.37, 'close': 276.5, 'volume': 3334.0} [2026-01-13T17:11:28.241630] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 47.875, 'high': 47.875, 'low': 47.875, 'close': 47.875, 'volume': 224.0} [2026-01-13T17:11:28.243842] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 47.87, 'high': 47.97, 'low': 47.87, 'close': 47.97, 'volume': 335.0} [2026-01-13T17:11:28.243206] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 276.46, 'high': 276.5, 'low': 276.425, 'close': 276.49, 'volume': 2118.0} [2026-01-13T17:11:28.244039] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 276.425, 'high': 276.425, 'low': 276.335, 'close': 276.335, 'volume': 4194.0} [2026-01-13T17:11:28.244512] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 276.34, 'high': 276.345, 'low': 276.25, 'close': 276.295, 'volume': 4767.0} [2026-01-13T17:11:28.245411] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 47.9, 'high': 47.9, 'low': 47.745, 'close': 47.745, 'volume': 939.0} [2026-01-13T17:11:28.245942] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 47.89, 'high': 47.9, 'low': 47.89, 'close': 47.9, 'volume': 1014.0} [2026-01-13T17:11:28.245602] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 276.3899, 'high': 276.3899, 'low': 276.175, 'close': 276.28, 'volume': 24433.0} [2026-01-13T17:11:28.246823] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 47.9, 'high': 47.9, 'low': 47.9, 'close': 47.9, 'volume': 1518.0} [2026-01-13T17:11:28.247439] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 48.04, 'high': 48.19, 'low': 47.86, 'close': 47.86, 'volume': 499.0} [2026-01-13T17:11:28.247591] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 48.21, 'high': 48.21, 'low': 48.055, 'close': 48.18, 'volume': 831.0} [2026-01-13T17:11:28.247974] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 276.275, 'high': 276.37, 'low': 276.18, 'close': 276.29, 'volume': 19760.0} [2026-01-13T17:11:28.248157] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 276.29, 'high': 276.48, 'low': 276.16, 'close': 276.3099, 'volume': 22406.0} [2026-01-13T17:11:28.248328] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 48.055, 'high': 48.22, 'low': 48.055, 'close': 48.144, 'volume': 1720.0} [2026-01-13T17:11:28.248496] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 276.21, 'high': 276.2372, 'low': 276.07, 'close': 276.07, 'volume': 3686.0} [2026-01-13T17:11:28.251384] [INFO ] [ORCH ] ACNB: Adding 60 new records, updating 0 existing records. [2026-01-13T17:11:28.249959] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 276.05, 'high': 276.07, 'low': 275.86, 'close': 275.86, 'volume': 11708.0} [2026-01-13T17:11:28.253504] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 275.89, 'high': 275.94, 'low': 275.635, 'close': 275.635, 'volume': 6016.0} [2026-01-13T17:11:28.254944] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 275.6, 'high': 275.6, 'low': 275.27, 'close': 275.46, 'volume': 6097.0} [2026-01-13T17:11:28.255143] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 275.405, 'high': 275.55, 'low': 275.315, 'close': 275.51, 'volume': 21119.0} [2026-01-13T17:11:28.255311] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 275.64, 'high': 275.71, 'low': 275.59, 'close': 275.66, 'volume': 3502.0} [2026-01-13T17:11:28.256807] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 275.6, 'high': 275.83, 'low': 275.6, 'close': 275.74, 'volume': 3280.0} [2026-01-13T17:11:28.257506] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 275.74, 'high': 275.74, 'low': 275.66, 'close': 275.735, 'volume': 2956.0} [2026-01-13T17:11:28.258212] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 275.735, 'high': 275.799, 'low': 275.705, 'close': 275.705, 'volume': 2165.0} [2026-01-13T17:11:28.258752] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 275.61, 'high': 275.7, 'low': 275.495, 'close': 275.51, 'volume': 4794.0} [2026-01-13T17:11:28.259456] [INFO ] [ORCH ] ACNB: Combined dataset has 9217 total records. [2026-01-13T17:11:28.259648] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 275.34, 'high': 275.36, 'low': 275.33, 'close': 275.36, 'volume': 2865.0} [2026-01-13T17:11:28.273893] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 275.33, 'high': 275.55, 'low': 275.33, 'close': 275.47, 'volume': 4815.0} [2026-01-13T17:11:28.279482] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 275.455, 'high': 275.54, 'low': 275.42, 'close': 275.54, 'volume': 13248.0} [2026-01-13T17:11:28.285488] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 275.44, 'high': 275.56, 'low': 275.44, 'close': 275.55, 'volume': 3960.0} [2026-01-13T17:11:28.291062] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 275.66, 'high': 275.835, 'low': 275.66, 'close': 275.835, 'volume': 4189.0} [2026-01-13T17:11:28.304654] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 275.84, 'high': 275.92, 'low': 275.73, 'close': 275.82, 'volume': 11572.0} [2026-01-13T17:11:28.319506] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 275.815, 'high': 275.815, 'low': 275.5, 'close': 275.64, 'volume': 6886.0} [2026-01-13T17:11:28.343629] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 275.69, 'high': 275.78, 'low': 275.61, 'close': 275.62, 'volume': 6147.0} [2026-01-13T17:11:28.357703] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 275.5798, 'high': 275.5798, 'low': 275.5, 'close': 275.545, 'volume': 6765.0} [2026-01-13T17:11:28.380034] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 275.471, 'high': 275.54, 'low': 275.2916, 'close': 275.42, 'volume': 6430.0} [2026-01-13T17:11:28.385194] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 275.53, 'high': 275.6, 'low': 275.52, 'close': 275.5999, 'volume': 3604.0} [2026-01-13T17:11:28.385930] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 275.59, 'high': 275.64, 'low': 275.4317, 'close': 275.4317, 'volume': 9317.0} [2026-01-13T17:11:28.397057] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 275.51, 'high': 275.5525, 'low': 275.43, 'close': 275.52, 'volume': 9901.0} [2026-01-13T17:11:28.407845] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 275.49, 'high': 275.52, 'low': 275.39, 'close': 275.42, 'volume': 4143.0} [2026-01-13T17:11:28.436185] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 275.405, 'high': 275.5, 'low': 275.37, 'close': 275.37, 'volume': 6954.0} [2026-01-13T17:11:28.457563] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 275.265, 'high': 275.39, 'low': 275.17, 'close': 275.17, 'volume': 6575.0} [2026-01-13T17:11:28.480181] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 275.22, 'high': 275.57, 'low': 275.2131, 'close': 275.47, 'volume': 8305.0} [2026-01-13T17:11:28.486599] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 275.515, 'high': 275.58, 'low': 275.42, 'close': 275.55, 'volume': 10034.0} [2026-01-13T17:11:28.496184] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 275.54, 'high': 275.6, 'low': 275.3, 'close': 275.3, 'volume': 9307.0} [2026-01-13T17:11:28.495654] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:28.500684] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 275.345, 'high': 275.345, 'low': 275.29, 'close': 275.29, 'volume': 5711.0} [2026-01-13T17:11:28.595880] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 275.27, 'high': 275.41, 'low': 275.05, 'close': 275.225, 'volume': 12635.0} [2026-01-13T17:11:28.649293] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 275.26, 'high': 275.41, 'low': 274.94, 'close': 275.41, 'volume': 13737.0} [2026-01-13T17:11:28.669204] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 275.41, 'high': 275.47, 'low': 275.345, 'close': 275.385, 'volume': 9129.0} [2026-01-13T17:11:28.681962] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 275.37, 'high': 275.49, 'low': 275.29, 'close': 275.42, 'volume': 11268.0} [2026-01-13T17:11:28.687490] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 275.41, 'high': 275.6, 'low': 275.34, 'close': 275.495, 'volume': 17573.0} [2026-01-13T17:11:28.708796] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 275.58, 'high': 275.64, 'low': 275.485, 'close': 275.485, 'volume': 11943.0} [2026-01-13T17:11:28.717619] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 275.5, 'high': 276.03, 'low': 275.5, 'close': 275.99, 'volume': 18974.0} [2026-01-13T17:11:28.720849] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 276.0, 'high': 276.07, 'low': 275.83, 'close': 275.97, 'volume': 21046.0} [2026-01-13T17:11:28.721591] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 276.02, 'high': 276.29, 'low': 275.9575, 'close': 276.22, 'volume': 32863.0} [2026-01-13T17:11:28.727810] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 276.16, 'high': 276.21, 'low': 275.98, 'close': 276.15, 'volume': 30947.0} [2026-01-13T17:11:28.733064] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 276.0715, 'high': 276.38, 'low': 276.07, 'close': 276.12, 'volume': 28719.0} [2026-01-13T17:11:28.743936] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 276.115, 'high': 276.33, 'low': 276.025, 'close': 276.025, 'volume': 26304.0} [2026-01-13T17:11:28.760593] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 276.05, 'high': 276.14, 'low': 276.005, 'close': 276.08, 'volume': 34702.0} [2026-01-13T17:11:28.775000] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 276.1, 'high': 276.3675, 'low': 276.05, 'close': 276.13, 'volume': 52475.0} [2026-01-13T17:11:28.778064] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 276.07, 'high': 276.63, 'low': 276.02, 'close': 276.61, 'volume': 68756.0} [2026-01-13T17:11:28.784738] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 276.59, 'high': 276.87, 'low': 276.5075, 'close': 276.8, 'volume': 177869.0} [2026-01-13T17:11:28.798552] [INFO ] [ORCH ] ACN: Adding 390 new records, updating 0 existing records. [2026-01-13T17:11:29.020558] [INFO ] [ORCH ] ACN: Combined dataset has 115740 total records. [2026-01-13T17:11:29.118980] [INFO ] [VALIDATOR ] ACNB: No missing trading days found. [2026-01-13T17:11:29.170753] [INFO ] [ORCH ] ACNB: Combined data validation passed. [2026-01-13T17:11:29.193287] [DEBUG] [LOCAL ] ACNB: Saving primary data. [2026-01-13T17:11:29.384725] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:29.651706] [DEBUG] [LOCAL ] ACNB: Trimmed 9217 records to 9209 (keeping 300 days of data) [2026-01-13T17:11:30.026682] [DEBUG] [LOCAL ] ACNB: Primary data saved (9209 records). [2026-01-13T17:11:30.032287] [INFO ] [ORCH ] ACNB: Update completed successfully. [2026-01-13T17:11:30.034653] [INFO ] [ORCH ] Update Progress: 38/3510 symbols completed. ACNB took 3.9s. Estimated remaining: 2h 15m 17s. Rate: 25.7 symbols/min [2026-01-13T17:11:30.129381] [INFO ] [VALIDATOR ] ACN: No missing trading days found. [2026-01-13T17:11:30.134189] [INFO ] [ORCH ] ACN: Combined data validation passed. [2026-01-13T17:11:30.138993] [DEBUG] [LOCAL ] ACN: Saving primary data. [2026-01-13T17:11:30.419471] [DEBUG] [LOCAL ] ACN: Trimmed 115740 records to 115351 (keeping 300 days of data) [2026-01-13T17:11:30.427683] [DEBUG] [LOCAL ] ACM: Primary data saved (94186 records). [2026-01-13T17:11:30.427798] [INFO ] [ORCH ] ACM: Update completed successfully. [2026-01-13T17:11:30.502656] [INFO ] [ORCH ] Update Progress: 39/3510 symbols completed. ACM took 10.2s. Estimated remaining: 2h 12m 28s. Rate: 26.2 symbols/min [2026-01-13T17:11:31.252969] [DEBUG] [LOCAL ] ACN: Primary data saved (115351 records). [2026-01-13T17:11:31.253138] [INFO ] [ORCH ] ACN: Update completed successfully. [2026-01-13T17:11:31.273613] [INFO ] [ORCH ] Update Progress: 40/3510 symbols completed. ACN took 9.5s. Estimated remaining: 2h 10m 14s. Rate: 26.6 symbols/min [2026-01-13T17:11:32.005099] [INFO ] [ORCH ] ACRS: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:32.022526] [INFO ] [ORCH ] ACP: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:32.116905] [INFO ] [ORCH ] ACRE: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:32.121881] [INFO ] [ORCH ] ACON: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:32.157285] [DEBUG] [LOCAL ] ACON: Loaded 30983 existing records from primary storage. [2026-01-13T17:11:32.157567] [INFO ] [ORCH ] ACON: Loaded 30983 existing records. [2026-01-13T17:11:32.464464] [DEBUG] [LOCAL ] ACP: Loaded 71568 existing records from primary storage. [2026-01-13T17:11:32.519949] [DEBUG] [LOCAL ] ACRS: Loaded 88921 existing records from primary storage. [2026-01-13T17:11:32.569279] [INFO ] [ORCH ] ACRS: Loaded 88921 existing records. [2026-01-13T17:11:32.569114] [DEBUG] [LOCAL ] ACRE: Loaded 73625 existing records from primary storage. [2026-01-13T17:11:32.585011] [INFO ] [ORCH ] ACRE: Loaded 73625 existing records. [2026-01-13T17:11:32.596948] [INFO ] [ORCH ] ACP: Loaded 71568 existing records. [2026-01-13T17:11:33.002728] [INFO ] [ORCH ] ACON: Found 1 missing trading days. [2026-01-13T17:11:33.079005] [INFO ] [ORCH ] ACON: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:33.148292] [DEBUG] [ORCH ] ACON: Fetching data for 2026-01. [2026-01-13T17:11:33.192636] [INFO ] [REMOTE ] ACON: Fetching primary data for 2026-01. [2026-01-13T17:11:33.823926] [INFO ] [ORCH ] ACRS: Found 1 missing trading days. [2026-01-13T17:11:33.856871] [INFO ] [ORCH ] ACRS: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:33.870209] [INFO ] [ORCH ] ACRE: Found 1 missing trading days. [2026-01-13T17:11:33.889194] [DEBUG] [ORCH ] ACRS: Fetching data for 2026-01. [2026-01-13T17:11:33.901791] [INFO ] [REMOTE ] ACRS: Fetching primary data for 2026-01. [2026-01-13T17:11:33.917867] [INFO ] [ORCH ] ACRE: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:33.920340] [DEBUG] [ORCH ] ACRE: Fetching data for 2026-01. [2026-01-13T17:11:33.939269] [INFO ] [ORCH ] ACP: Found 1 missing trading days. [2026-01-13T17:11:33.939460] [INFO ] [ORCH ] ACP: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:33.939499] [DEBUG] [ORCH ] ACP: Fetching data for 2026-01. [2026-01-13T17:11:34.253729] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2026-01 (1.06 seconds). [2026-01-13T17:11:34.256216] [DEBUG] [ORCH ] ACON: Retrieved 1428 records for 2026-01. [2026-01-13T17:11:34.312264] [INFO ] [REMOTE ] ACRE: Fetching primary data for 2026-01. [2026-01-13T17:11:34.312612] [INFO ] [REMOTE ] ACRS: Incremental fetch complete for 2026-01 (0.41 seconds). [2026-01-13T17:11:34.338762] [DEBUG] [ORCH ] ACRS: Retrieved 2189 records for 2026-01. [2026-01-13T17:11:34.467373] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 4.65, 'high': 4.6997, 'low': 4.56, 'close': 4.56, 'volume': 13787.0} [2026-01-13T17:11:34.497062] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.5, 'close': 4.5, 'volume': 3913.0} [2026-01-13T17:11:34.503308] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 4.5151, 'high': 4.5999, 'low': 4.5151, 'close': 4.5995, 'volume': 4264.0} [2026-01-13T17:11:34.503423] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.5, 'close': 4.5, 'volume': 5916.0} [2026-01-13T17:11:34.503552] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 4.5, 'high': 4.519, 'low': 4.465, 'close': 4.519, 'volume': 3385.0} [2026-01-13T17:11:34.503716] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 4.4801, 'high': 4.4801, 'low': 4.47, 'close': 4.47, 'volume': 4121.0} [2026-01-13T17:11:34.503853] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 4.505, 'high': 4.5888, 'low': 4.47, 'close': 4.5888, 'volume': 8270.0} [2026-01-13T17:11:34.503983] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 4.52, 'high': 4.5597, 'low': 4.52, 'close': 4.5597, 'volume': 380.0} [2026-01-13T17:11:34.504087] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 4.5247, 'high': 4.5247, 'low': 4.5247, 'close': 4.5247, 'volume': 125.0} [2026-01-13T17:11:34.504189] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 4.6299, 'high': 4.6299, 'low': 4.6299, 'close': 4.6299, 'volume': 153.0} [2026-01-13T17:11:34.504293] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 194.0} [2026-01-13T17:11:34.504395] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.58, 'close': 4.585, 'volume': 1097.0} [2026-01-13T17:11:34.504497] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 4.63, 'high': 4.6499, 'low': 4.6033, 'close': 4.6033, 'volume': 3884.0} [2026-01-13T17:11:34.504618] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 377.0} [2026-01-13T17:11:34.504739] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 4.5514, 'high': 4.6, 'low': 4.5514, 'close': 4.6, 'volume': 1058.0} [2026-01-13T17:11:34.504856] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.5501, 'close': 4.56, 'volume': 1558.0} [2026-01-13T17:11:34.504973] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 4.552, 'high': 4.552, 'low': 4.54, 'close': 4.54, 'volume': 4221.0} [2026-01-13T17:11:34.505092] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 4.51, 'high': 4.54, 'low': 4.51, 'close': 4.5101, 'volume': 1396.0} [2026-01-13T17:11:34.510606] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 4.5234, 'high': 4.5413, 'low': 4.5234, 'close': 4.5413, 'volume': 1200.0} [2026-01-13T17:11:34.521005] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 4.518, 'high': 4.53, 'low': 4.512, 'close': 4.53, 'volume': 871.0} [2026-01-13T17:11:34.526278] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 4.51, 'high': 4.55, 'low': 4.51, 'close': 4.55, 'volume': 2457.0} [2026-01-13T17:11:34.541790] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.55, 'close': 4.56, 'volume': 231.0} [2026-01-13T17:11:34.552184] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 4.55, 'high': 4.58, 'low': 4.55, 'close': 4.56, 'volume': 1422.0} [2026-01-13T17:11:34.562605] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 206.0} [2026-01-13T17:11:34.573061] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 4.53, 'high': 4.55, 'low': 4.53, 'close': 4.55, 'volume': 592.0} [2026-01-13T17:11:34.573209] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 382.0} [2026-01-13T17:11:34.583680] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 4.565, 'high': 4.5678, 'low': 4.565, 'close': 4.5678, 'volume': 1068.0} [2026-01-13T17:11:34.594084] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.5301, 'close': 4.531, 'volume': 550.0} [2026-01-13T17:11:34.604483] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 4.545, 'high': 4.565, 'low': 4.53, 'close': 4.53, 'volume': 922.0} [2026-01-13T17:11:34.620105] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 4.53, 'high': 4.5468, 'low': 4.53, 'close': 4.5468, 'volume': 301.0} [2026-01-13T17:11:34.646742] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.47, 'close': 4.47, 'volume': 3007.0} [2026-01-13T17:11:34.662507] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 4.45, 'high': 4.47, 'low': 4.44, 'close': 4.44, 'volume': 3773.0} [2026-01-13T17:11:34.677346] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 2.64, 'high': 2.684, 'low': 2.64, 'close': 2.68, 'volume': 11550.0} [2026-01-13T17:11:34.677770] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.4, 'close': 4.41, 'volume': 8164.0} [2026-01-13T17:11:34.678047] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 4.455, 'high': 4.46, 'low': 4.45, 'close': 4.45, 'volume': 1768.0} [2026-01-13T17:11:34.678251] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.6705, 'close': 2.675, 'volume': 1068.0} [2026-01-13T17:11:34.678424] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.675, 'close': 2.675, 'volume': 232.0} [2026-01-13T17:11:34.678819] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 102.0} [2026-01-13T17:11:34.678641] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 4.4, 'high': 4.4326, 'low': 4.4, 'close': 4.4326, 'volume': 976.0} [2026-01-13T17:11:34.679069] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 4.401, 'high': 4.401, 'low': 4.4, 'close': 4.4, 'volume': 324.0} [2026-01-13T17:11:34.679259] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.67, 'close': 2.67, 'volume': 309.0} [2026-01-13T17:11:34.679450] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.38, 'close': 4.39, 'volume': 1337.0} [2026-01-13T17:11:34.679728] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.625, 'close': 2.625, 'volume': 13848.0} [2026-01-13T17:11:34.680096] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 4.3401, 'high': 4.405, 'low': 4.32, 'close': 4.32, 'volume': 11836.0} [2026-01-13T17:11:34.680228] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 4.3324, 'high': 4.3436, 'low': 4.32, 'close': 4.3436, 'volume': 1011.0} [2026-01-13T17:11:34.679902] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.612, 'close': 2.615, 'volume': 9754.0} [2026-01-13T17:11:34.680641] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 4.335, 'high': 4.35, 'low': 4.325, 'close': 4.3456, 'volume': 4108.0} [2026-01-13T17:11:34.680473] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 2.617, 'high': 2.6195, 'low': 2.61, 'close': 2.615, 'volume': 3615.0} [2026-01-13T17:11:34.680875] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 2.615, 'high': 2.6164, 'low': 2.615, 'close': 2.6164, 'volume': 3601.0} [2026-01-13T17:11:34.681029] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.23, 'close': 4.23, 'volume': 7634.0} [2026-01-13T17:11:34.681259] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.61, 'close': 2.615, 'volume': 1252.0} [2026-01-13T17:11:34.681645] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 2.615, 'high': 2.62, 'low': 2.615, 'close': 2.62, 'volume': 1274.0} [2026-01-13T17:11:34.681458] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 4.23, 'high': 4.29, 'low': 4.23, 'close': 4.23, 'volume': 3604.0} [2026-01-13T17:11:34.681826] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 1575.0} [2026-01-13T17:11:34.681970] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 4.23, 'high': 4.256, 'low': 4.23, 'close': 4.256, 'volume': 1412.0} [2026-01-13T17:11:34.682225] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 197.0} [2026-01-13T17:11:34.682437] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 4.2576, 'high': 4.26, 'low': 4.25, 'close': 4.26, 'volume': 2559.0} [2026-01-13T17:11:34.682642] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 4.23, 'high': 4.245, 'low': 4.23, 'close': 4.245, 'volume': 1213.0} [2026-01-13T17:11:34.682810] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 224.0} [2026-01-13T17:11:34.683194] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 4.23, 'high': 4.2504, 'low': 4.23, 'close': 4.231, 'volume': 1026.0} [2026-01-13T17:11:34.683004] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 341.0} [2026-01-13T17:11:34.683610] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 507.0} [2026-01-13T17:11:34.683410] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 4.246, 'high': 4.27, 'low': 4.24, 'close': 4.26, 'volume': 1768.0} [2026-01-13T17:11:34.683808] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 242.0} [2026-01-13T17:11:34.684005] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 4.27, 'high': 4.278, 'low': 4.27, 'close': 4.275, 'volume': 1013.0} [2026-01-13T17:11:34.684252] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.61, 'close': 2.61, 'volume': 2824.0} [2026-01-13T17:11:34.684469] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 4.276, 'high': 4.28, 'low': 4.27, 'close': 4.28, 'volume': 6787.0} [2026-01-13T17:11:34.684714] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 2.6, 'high': 2.61, 'low': 2.6, 'close': 2.6, 'volume': 5043.0} [2026-01-13T17:11:34.684930] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.261, 'close': 4.261, 'volume': 1010.0} [2026-01-13T17:11:34.685189] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 2.595, 'high': 2.605, 'low': 2.595, 'close': 2.605, 'volume': 3919.0} [2026-01-13T17:11:34.685427] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 350.0} [2026-01-13T17:11:34.685840] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 3606.0} [2026-01-13T17:11:34.685637] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.241, 'close': 4.25, 'volume': 420.0} [2026-01-13T17:11:34.686014] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.61, 'close': 2.61, 'volume': 201.0} [2026-01-13T17:11:34.686288] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 4.255, 'high': 4.2899, 'low': 4.255, 'close': 4.288, 'volume': 1004.0} [2026-01-13T17:11:34.686528] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 754.0} [2026-01-13T17:11:34.686716] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.27, 'close': 4.275, 'volume': 364.0} [2026-01-13T17:11:34.687170] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 4.2899, 'high': 4.2899, 'low': 4.251, 'close': 4.251, 'volume': 406.0} [2026-01-13T17:11:34.686996] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 203.0} [2026-01-13T17:11:34.687423] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 103.0} [2026-01-13T17:11:34.687620] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 4.25, 'high': 4.2538, 'low': 4.25, 'close': 4.2538, 'volume': 647.0} [2026-01-13T17:11:34.687929] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 202.0} [2026-01-13T17:11:34.688109] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 313.0} [2026-01-13T17:11:34.688375] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.605, 'close': 2.605, 'volume': 776.0} [2026-01-13T17:11:34.688544] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 4.2602, 'high': 4.2643, 'low': 4.25, 'close': 4.25, 'volume': 2892.0} [2026-01-13T17:11:34.689005] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 4.241, 'high': 4.25, 'low': 4.241, 'close': 4.25, 'volume': 432.0} [2026-01-13T17:11:34.688836] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.595, 'close': 2.595, 'volume': 6902.0} [2026-01-13T17:11:34.689433] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.24, 'close': 4.24, 'volume': 2798.0} [2026-01-13T17:11:34.689587] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 4.2389, 'high': 4.2389, 'low': 4.17, 'close': 4.1702, 'volume': 19892.0} [2026-01-13T17:11:34.689259] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 104.0} [2026-01-13T17:11:34.690008] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.12, 'close': 4.1563, 'volume': 7970.0} [2026-01-13T17:11:34.689845] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 120.0} [2026-01-13T17:11:34.690188] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 4.13, 'high': 4.18, 'low': 4.12, 'close': 4.18, 'volume': 4956.0} [2026-01-13T17:11:34.690361] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 102.0} [2026-01-13T17:11:34.690568] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 4.17, 'high': 4.185, 'low': 4.16, 'close': 4.185, 'volume': 1437.0} [2026-01-13T17:11:34.690784] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 2.595, 'high': 2.605, 'low': 2.595, 'close': 2.6, 'volume': 14517.0} [2026-01-13T17:11:34.690950] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 4.1554, 'high': 4.18, 'low': 4.12, 'close': 4.12, 'volume': 1211.0} [2026-01-13T17:11:34.691338] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.12, 'close': 4.145, 'volume': 1268.0} [2026-01-13T17:11:34.691180] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 2.595, 'high': 2.6, 'low': 2.595, 'close': 2.595, 'volume': 948.0} [2026-01-13T17:11:34.691737] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 4.155, 'high': 4.1701, 'low': 4.121, 'close': 4.1701, 'volume': 1092.0} [2026-01-13T17:11:34.691548] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 265.0} [2026-01-13T17:11:34.692121] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 4.171, 'high': 4.171, 'low': 4.171, 'close': 4.171, 'volume': 155.0} [2026-01-13T17:11:34.692405] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 108.0} [2026-01-13T17:11:34.692242] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.1846, 'close': 4.1846, 'volume': 425.0} [2026-01-13T17:11:34.692643] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.144, 'close': 4.144, 'volume': 1957.0} [2026-01-13T17:11:34.693167] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 4.13, 'high': 4.14, 'low': 4.13, 'close': 4.14, 'volume': 348.0} [2026-01-13T17:11:34.692971] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.595, 'close': 2.595, 'volume': 237.0} [2026-01-13T17:11:34.693293] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.12, 'close': 4.12, 'volume': 2480.0} [2026-01-13T17:11:34.693685] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.595, 'close': 2.595, 'volume': 304.0} [2026-01-13T17:11:34.694112] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 135.0} [2026-01-13T17:11:34.693951] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 4.12, 'high': 4.15, 'low': 4.12, 'close': 4.15, 'volume': 1229.0} [2026-01-13T17:11:34.694326] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.12, 'close': 4.1418, 'volume': 515.0} [2026-01-13T17:11:34.694505] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 301.0} [2026-01-13T17:11:34.694869] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 2.595, 'high': 2.5955, 'low': 2.59, 'close': 2.595, 'volume': 1576.0} [2026-01-13T17:11:34.694708] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 4.121, 'high': 4.121, 'low': 4.121, 'close': 4.121, 'volume': 122.0} [2026-01-13T17:11:34.695243] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.585, 'close': 2.59, 'volume': 2298.0} [2026-01-13T17:11:34.695081] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 103.0} [2026-01-13T17:11:34.695564] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 4.121, 'high': 4.15, 'low': 4.121, 'close': 4.15, 'volume': 710.0} [2026-01-13T17:11:34.695421] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 224.0} [2026-01-13T17:11:34.695795] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 227.0} [2026-01-13T17:11:34.696069] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 4.15, 'high': 4.17, 'low': 4.15, 'close': 4.17, 'volume': 1220.0} [2026-01-13T17:11:34.695928] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 2.585, 'high': 2.59, 'low': 2.585, 'close': 2.585, 'volume': 519.0} [2026-01-13T17:11:34.696273] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.585, 'close': 2.585, 'volume': 936.0} [2026-01-13T17:11:34.696472] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 4.155, 'high': 4.1655, 'low': 4.15, 'close': 4.1655, 'volume': 668.0} [2026-01-13T17:11:34.696682] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 2.59, 'high': 2.6, 'low': 2.59, 'close': 2.6, 'volume': 2227.0} [2026-01-13T17:11:34.696882] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.595, 'close': 2.595, 'volume': 2539.0} [2026-01-13T17:11:34.697231] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 101.0} [2026-01-13T17:11:34.697358] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 118.0} [2026-01-13T17:11:34.697070] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.15, 'close': 4.15, 'volume': 1053.0} [2026-01-13T17:11:34.697525] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 180.0} [2026-01-13T17:11:34.697710] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 4.17, 'high': 4.1999, 'low': 4.17, 'close': 4.1999, 'volume': 996.0} [2026-01-13T17:11:34.697945] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 104.0} [2026-01-13T17:11:34.698244] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 4.16, 'high': 4.18, 'low': 4.15, 'close': 4.15, 'volume': 1623.0} [2026-01-13T17:11:34.698083] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 219.0} [2026-01-13T17:11:34.698447] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 4.15, 'high': 4.151, 'low': 4.15, 'close': 4.151, 'volume': 359.0} [2026-01-13T17:11:34.698628] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 117.0} [2026-01-13T17:11:34.698827] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 4.1763, 'high': 4.1763, 'low': 4.17, 'close': 4.17, 'volume': 4253.0} [2026-01-13T17:11:34.698997] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 202.0} [2026-01-13T17:11:34.699158] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 2.6, 'high': 2.61, 'low': 2.6, 'close': 2.61, 'volume': 5243.0} [2026-01-13T17:11:34.699381] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 4.1861, 'high': 4.1861, 'low': 4.16, 'close': 4.16, 'volume': 701.0} [2026-01-13T17:11:34.699749] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.15, 'close': 4.15, 'volume': 1983.0} [2026-01-13T17:11:34.699534] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 2.61, 'high': 2.62, 'low': 2.61, 'close': 2.62, 'volume': 1031.0} [2026-01-13T17:11:34.699874] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 110.0} [2026-01-13T17:11:34.700088] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 2.615, 'high': 2.62, 'low': 2.615, 'close': 2.62, 'volume': 357.0} [2026-01-13T17:11:34.700219] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 628.0} [2026-01-13T17:11:34.700409] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 4.1601, 'high': 4.1735, 'low': 4.16, 'close': 4.1735, 'volume': 1610.0} [2026-01-13T17:11:34.700596] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 202.0} [2026-01-13T17:11:34.700982] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 330.0} [2026-01-13T17:11:34.700824] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 4.16, 'high': 4.19, 'low': 4.16, 'close': 4.19, 'volume': 617.0} [2026-01-13T17:11:34.701205] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 4183.0} [2026-01-13T17:11:34.701392] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 308.0} [2026-01-13T17:11:34.701549] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 299.0} [2026-01-13T17:11:34.701752] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 214.0} [2026-01-13T17:11:34.701923] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 850.0} [2026-01-13T17:11:34.702088] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 4.18, 'high': 4.2, 'low': 4.18, 'close': 4.2, 'volume': 376.0} [2026-01-13T17:11:34.702313] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 473.0} [2026-01-13T17:11:34.702445] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 202.0} [2026-01-13T17:11:34.702643] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 4.1767, 'high': 4.19, 'low': 4.1767, 'close': 4.19, 'volume': 789.0} [2026-01-13T17:11:34.702811] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 2.63, 'high': 2.64, 'low': 2.63, 'close': 2.64, 'volume': 1282.0} [2026-01-13T17:11:34.703242] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 7454.0} [2026-01-13T17:11:34.703042] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 851.0} [2026-01-13T17:11:34.703750] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.2, 'close': 4.205, 'volume': 3469.0} [2026-01-13T17:11:34.703933] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 4.195, 'high': 4.218, 'low': 4.195, 'close': 4.218, 'volume': 2401.0} [2026-01-13T17:11:34.703463] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 119.0} [2026-01-13T17:11:34.704178] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 4.21, 'high': 4.2172, 'low': 4.2, 'close': 4.2, 'volume': 622.0} [2026-01-13T17:11:34.704306] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.16, 'close': 4.17, 'volume': 1544.0} [2026-01-13T17:11:34.704705] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.17, 'close': 4.17, 'volume': 773.0} [2026-01-13T17:11:34.704509] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 103.0} [2026-01-13T17:11:34.704879] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 4.17, 'high': 4.2, 'low': 4.17, 'close': 4.2, 'volume': 1600.0} [2026-01-13T17:11:34.705055] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 370.0} [2026-01-13T17:11:34.705240] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.6599, 'close': 2.6599, 'volume': 595.0} [2026-01-13T17:11:34.705392] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.17, 'close': 4.171, 'volume': 702.0} [2026-01-13T17:11:34.705638] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.67, 'volume': 603.0} [2026-01-13T17:11:34.705834] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 4.17, 'high': 4.19, 'low': 4.17, 'close': 4.19, 'volume': 478.0} [2026-01-13T17:11:34.706179] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 135.0} [2026-01-13T17:11:34.706019] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 1174.0} [2026-01-13T17:11:34.706402] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 2.665, 'high': 2.67, 'low': 2.665, 'close': 2.67, 'volume': 615.0} [2026-01-13T17:11:34.706563] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 4.181, 'high': 4.181, 'low': 4.181, 'close': 4.181, 'volume': 116.0} [2026-01-13T17:11:34.706760] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 210.0} [2026-01-13T17:11:34.707100] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 4.195, 'high': 4.21, 'low': 4.195, 'close': 4.21, 'volume': 674.0} [2026-01-13T17:11:34.706912] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 2.6687, 'high': 2.67, 'low': 2.6687, 'close': 2.67, 'volume': 532.0} [2026-01-13T17:11:34.707227] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 309.0} [2026-01-13T17:11:34.707429] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.68, 'close': 2.685, 'volume': 3971.0} [2026-01-13T17:11:34.707769] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.18, 'close': 4.18, 'volume': 1559.0} [2026-01-13T17:11:34.707617] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 2.6882, 'high': 2.69, 'low': 2.685, 'close': 2.69, 'volume': 3001.0} [2026-01-13T17:11:34.708144] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 4.181, 'high': 4.181, 'low': 4.181, 'close': 4.181, 'volume': 100.0} [2026-01-13T17:11:34.707982] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 116.0} [2026-01-13T17:11:34.708354] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.2, 'close': 4.22, 'volume': 709.0} [2026-01-13T17:11:34.708478] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 4.18, 'high': 4.205, 'low': 4.18, 'close': 4.205, 'volume': 210.0} [2026-01-13T17:11:34.708644] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.685, 'close': 2.69, 'volume': 3042.0} [2026-01-13T17:11:34.708852] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 4.215, 'high': 4.24, 'low': 4.17, 'close': 4.17, 'volume': 10404.0} [2026-01-13T17:11:34.709016] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.685, 'close': 2.685, 'volume': 1063.0} [2026-01-13T17:11:34.709341] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 3006.0} [2026-01-13T17:11:34.709188] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.675, 'close': 2.675, 'volume': 3440.0} [2026-01-13T17:11:34.709517] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 4.15, 'high': 4.1699, 'low': 4.12, 'close': 4.14, 'volume': 7350.0} [2026-01-13T17:11:34.709657] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 4.14, 'high': 4.17, 'low': 4.14, 'close': 4.17, 'volume': 1235.0} [2026-01-13T17:11:34.709888] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.67, 'close': 2.67, 'volume': 345.0} [2026-01-13T17:11:34.710077] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 4.1598, 'high': 4.1598, 'low': 4.1598, 'close': 4.1598, 'volume': 181.0} [2026-01-13T17:11:34.710212] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 4.141, 'high': 4.141, 'low': 4.141, 'close': 4.141, 'volume': 127.0} [2026-01-13T17:11:34.710386] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 344.0} [2026-01-13T17:11:34.710561] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 2.68, 'high': 2.685, 'low': 2.68, 'close': 2.685, 'volume': 1258.0} [2026-01-13T17:11:34.710925] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 203.0} [2026-01-13T17:11:34.710769] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 4.1438, 'high': 4.1438, 'low': 4.1438, 'close': 4.1438, 'volume': 490.0} [2026-01-13T17:11:34.711059] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.675, 'close': 2.675, 'volume': 3652.0} [2026-01-13T17:11:34.711268] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.18, 'close': 4.18, 'volume': 563.0} [2026-01-13T17:11:34.711477] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 2.67, 'high': 2.68, 'low': 2.67, 'close': 2.68, 'volume': 6070.0} [2026-01-13T17:11:34.711655] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 4.1615, 'high': 4.1615, 'low': 4.1615, 'close': 4.1615, 'volume': 110.0} [2026-01-13T17:11:34.711911] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 2.68, 'high': 2.685, 'low': 2.68, 'close': 2.685, 'volume': 2425.0} [2026-01-13T17:11:34.712325] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 1540.0} [2026-01-13T17:11:34.712120] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 164.0} [2026-01-13T17:11:34.712826] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.19, 'close': 4.22, 'volume': 2010.0} [2026-01-13T17:11:34.712656] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 114.0} [2026-01-13T17:11:34.712956] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 4.19, 'high': 4.1901, 'low': 4.19, 'close': 4.1901, 'volume': 499.0} [2026-01-13T17:11:34.713207] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 2.68, 'high': 2.685, 'low': 2.678, 'close': 2.685, 'volume': 4319.0} [2026-01-13T17:11:34.713590] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 100.0} [2026-01-13T17:11:34.712420] [INFO ] [REMOTE ] ACP: Fetching primary data for 2026-01. [2026-01-13T17:11:34.714595] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 2.6899, 'high': 2.6899, 'low': 2.6899, 'close': 2.6899, 'volume': 164.0} [2026-01-13T17:11:34.713413] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 2192.0} [2026-01-13T17:11:34.715067] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.15, 'close': 4.15, 'volume': 308.0} [2026-01-13T17:11:34.714865] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 2.69, 'high': 2.705, 'low': 2.69, 'close': 2.705, 'volume': 3122.0} [2026-01-13T17:11:34.715319] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.15, 'close': 4.15, 'volume': 1363.0} [2026-01-13T17:11:34.715679] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 2.7012, 'high': 2.7012, 'low': 2.695, 'close': 2.695, 'volume': 1841.0} [2026-01-13T17:11:34.715486] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 4.178, 'high': 4.178, 'low': 4.16, 'close': 4.16, 'volume': 1110.0} [2026-01-13T17:11:34.716056] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 4.1507, 'high': 4.16, 'low': 4.14, 'close': 4.16, 'volume': 3266.0} [2026-01-13T17:11:34.715853] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 505.0} [2026-01-13T17:11:34.716270] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 2.6901, 'high': 2.695, 'low': 2.6901, 'close': 2.695, 'volume': 505.0} [2026-01-13T17:11:34.716468] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 4.15, 'high': 4.1588, 'low': 4.15, 'close': 4.15, 'volume': 950.0} [2026-01-13T17:11:34.716655] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 620.0} [2026-01-13T17:11:34.716869] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.16, 'close': 4.16, 'volume': 892.0} [2026-01-13T17:11:34.717058] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 4.175, 'high': 4.2083, 'low': 4.175, 'close': 4.2083, 'volume': 636.0} [2026-01-13T17:11:34.717774] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.15, 'close': 4.15, 'volume': 326.0} [2026-01-13T17:11:34.717298] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 2.695, 'high': 2.7, 'low': 2.695, 'close': 2.7, 'volume': 663.0} [2026-01-13T17:11:34.718007] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 4.1746, 'high': 4.175, 'low': 4.15, 'close': 4.15, 'volume': 430.0} [2026-01-13T17:11:34.718188] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 217.0} [2026-01-13T17:11:34.718772] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 685.0} [2026-01-13T17:11:34.718607] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 4.177, 'high': 4.177, 'low': 4.177, 'close': 4.177, 'volume': 148.0} [2026-01-13T17:11:34.718899] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 115.0} [2026-01-13T17:11:34.719056] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 101.0} [2026-01-13T17:11:34.719250] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 4.1744, 'high': 4.18, 'low': 4.165, 'close': 4.17, 'volume': 1767.0} [2026-01-13T17:11:34.719402] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 1377.0} [2026-01-13T17:11:34.719664] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 4.1501, 'high': 4.1501, 'low': 4.1501, 'close': 4.1501, 'volume': 683.0} [2026-01-13T17:11:34.719858] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 2.7046, 'high': 2.7046, 'low': 2.695, 'close': 2.695, 'volume': 2015.0} [2026-01-13T17:11:34.720059] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 4.1791, 'high': 4.1791, 'low': 4.1791, 'close': 4.1791, 'volume': 301.0} [2026-01-13T17:11:34.720199] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 4.1744, 'high': 4.1744, 'low': 4.1744, 'close': 4.1744, 'volume': 100.0} [2026-01-13T17:11:34.720324] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 926.0} [2026-01-13T17:11:34.720511] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 100.0} [2026-01-13T17:11:34.720705] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 4.16, 'high': 4.1743, 'low': 4.16, 'close': 4.1743, 'volume': 364.0} [2026-01-13T17:11:34.720899] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 938.0} [2026-01-13T17:11:34.721300] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 662.0} [2026-01-13T17:11:34.721129] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.1401, 'close': 4.15, 'volume': 7305.0} [2026-01-13T17:11:34.721437] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 2.7117, 'high': 2.7117, 'low': 2.7117, 'close': 2.7117, 'volume': 101.0} [2026-01-13T17:11:34.721838] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 2.7192, 'high': 2.7192, 'low': 2.71, 'close': 2.715, 'volume': 2286.0} [2026-01-13T17:11:34.721676] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 4.15, 'high': 4.1515, 'low': 4.15, 'close': 4.1515, 'volume': 1462.0} [2026-01-13T17:11:34.722204] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 411.0} [2026-01-13T17:11:34.722036] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 831.0} [2026-01-13T17:11:34.722440] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.17, 'close': 4.17, 'volume': 862.0} [2026-01-13T17:11:34.722695] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 302.0} [2026-01-13T17:11:34.722868] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 4.1509, 'high': 4.1509, 'low': 4.1509, 'close': 4.1509, 'volume': 201.0} [2026-01-13T17:11:34.723055] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 4.15, 'high': 4.165, 'low': 4.15, 'close': 4.165, 'volume': 750.0} [2026-01-13T17:11:34.723174] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 201.0} [2026-01-13T17:11:34.723469] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 101.0} [2026-01-13T17:11:34.723352] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.17, 'close': 4.17, 'volume': 8526.0} [2026-01-13T17:11:34.723801] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.12, 'close': 4.12, 'volume': 8348.0} [2026-01-13T17:11:34.723686] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 2.713, 'high': 2.715, 'low': 2.705, 'close': 2.705, 'volume': 3150.0} [2026-01-13T17:11:34.724086] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 4.1243, 'high': 4.1243, 'low': 4.1243, 'close': 4.1243, 'volume': 100.0} [2026-01-13T17:11:34.723985] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 402.0} [2026-01-13T17:11:34.724226] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 4.12, 'high': 4.14, 'low': 4.12, 'close': 4.14, 'volume': 2743.0} [2026-01-13T17:11:34.724509] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 4.14, 'high': 4.1462, 'low': 4.13, 'close': 4.1462, 'volume': 8100.0} [2026-01-13T17:11:34.724695] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.1217, 'close': 4.1217, 'volume': 848.0} [2026-01-13T17:11:34.724383] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 2.7016, 'high': 2.7016, 'low': 2.7016, 'close': 2.7016, 'volume': 410.0} [2026-01-13T17:11:34.725203] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 4.1217, 'high': 4.13, 'low': 4.12, 'close': 4.13, 'volume': 619.0} [2026-01-13T17:11:34.725345] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 4.121, 'high': 4.121, 'low': 4.1, 'close': 4.1, 'volume': 8234.0} [2026-01-13T17:11:34.725464] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 4.07, 'high': 4.0838, 'low': 4.06, 'close': 4.06, 'volume': 3709.0} [2026-01-13T17:11:34.725598] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 2.7003, 'high': 2.7003, 'low': 2.7003, 'close': 2.7003, 'volume': 161.0} [2026-01-13T17:11:34.725729] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.06, 'close': 4.06, 'volume': 838.0} [2026-01-13T17:11:34.725879] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 202.0} [2026-01-13T17:11:34.725974] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 960.0} [2026-01-13T17:11:34.726136] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.08, 'close': 4.08, 'volume': 307.0} [2026-01-13T17:11:34.726259] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 139.0} [2026-01-13T17:11:34.726381] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.14, 'close': 4.15, 'volume': 1630.0} [2026-01-13T17:11:34.726526] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 122.0} [2026-01-13T17:11:34.726782] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 260.0} [2026-01-13T17:11:34.726662] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 140.0} [2026-01-13T17:11:34.726949] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.09, 'close': 4.09, 'volume': 1335.0} [2026-01-13T17:11:34.727098] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 2.7001, 'high': 2.705, 'low': 2.695, 'close': 2.695, 'volume': 9169.0} [2026-01-13T17:11:34.727227] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 4.091, 'high': 4.091, 'low': 4.052, 'close': 4.052, 'volume': 785.0} [2026-01-13T17:11:34.727371] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 541.0} [2026-01-13T17:11:34.727657] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 4.1, 'high': 4.11, 'low': 4.1, 'close': 4.1, 'volume': 1240.0} [2026-01-13T17:11:34.727510] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 110.0} [2026-01-13T17:11:34.727816] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 4.113, 'high': 4.1175, 'low': 4.113, 'close': 4.115, 'volume': 876.0} [2026-01-13T17:11:34.728057] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 4.11, 'high': 4.12, 'low': 4.095, 'close': 4.12, 'volume': 1249.0} [2026-01-13T17:11:34.727954] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 198.0} [2026-01-13T17:11:34.728376] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 100.0} [2026-01-13T17:11:34.728255] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 2.6904, 'high': 2.7, 'low': 2.69, 'close': 2.695, 'volume': 5200.0} [2026-01-13T17:11:34.728492] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 206.0} [2026-01-13T17:11:34.728675] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 100.0} [2026-01-13T17:11:34.728953] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 4.1101, 'high': 4.1499, 'low': 4.1101, 'close': 4.1499, 'volume': 2205.0} [2026-01-13T17:11:34.729065] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.13, 'close': 4.13, 'volume': 1409.0} [2026-01-13T17:11:34.729173] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 125.0} [2026-01-13T17:11:34.729279] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 4.1001, 'high': 4.124, 'low': 4.1001, 'close': 4.124, 'volume': 487.0} [2026-01-13T17:11:34.729389] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 4.101, 'high': 4.13, 'low': 4.101, 'close': 4.13, 'volume': 220.0} [2026-01-13T17:11:34.728812] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 1357.0} [2026-01-13T17:11:34.729736] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 4.13, 'high': 4.16, 'low': 4.13, 'close': 4.16, 'volume': 924.0} [2026-01-13T17:11:34.729853] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 4.1724, 'high': 4.1724, 'low': 4.1724, 'close': 4.1724, 'volume': 188.0} [2026-01-13T17:11:34.729639] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 300.0} [2026-01-13T17:11:34.730011] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 4.1537, 'high': 4.1537, 'low': 4.1537, 'close': 4.1537, 'volume': 101.0} [2026-01-13T17:11:34.730322] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 201.0} [2026-01-13T17:11:34.730479] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 101.0} [2026-01-13T17:11:34.730613] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.7028, 'close': 2.7028, 'volume': 304.0} [2026-01-13T17:11:34.730768] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 4.1368, 'high': 4.1368, 'low': 4.1368, 'close': 4.1368, 'volume': 381.0} [2026-01-13T17:11:34.730888] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.1001, 'close': 4.1012, 'volume': 550.0} [2026-01-13T17:11:34.730998] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 1062.0} [2026-01-13T17:11:34.731143] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 401.0} [2026-01-13T17:11:34.731255] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 101.0} [2026-01-13T17:11:34.731549] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 270.0} [2026-01-13T17:11:34.731670] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 359.0} [2026-01-13T17:11:34.731866] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 2.7015, 'high': 2.705, 'low': 2.7015, 'close': 2.705, 'volume': 218.0} [2026-01-13T17:11:34.731994] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 140.0} [2026-01-13T17:11:34.732120] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.685, 'close': 2.685, 'volume': 12232.0} [2026-01-13T17:11:34.732217] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.18, 'close': 4.18, 'volume': 3182.0} [2026-01-13T17:11:34.732351] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.15, 'close': 4.15, 'volume': 200.0} [2026-01-13T17:11:34.732460] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.685, 'close': 2.685, 'volume': 659.0} [2026-01-13T17:11:34.732595] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 4.1699, 'high': 4.1699, 'low': 4.11, 'close': 4.15, 'volume': 1311.0} [2026-01-13T17:11:34.732847] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 165.0} [2026-01-13T17:11:34.732745] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 510.0} [2026-01-13T17:11:34.732985] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 111.0} [2026-01-13T17:11:34.733219] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 491.0} [2026-01-13T17:11:34.733121] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 211.0} [2026-01-13T17:11:34.733352] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 100.0} [2026-01-13T17:11:34.733474] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 2.6801, 'high': 2.6801, 'low': 2.6801, 'close': 2.6801, 'volume': 308.0} [2026-01-13T17:11:34.733614] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 4.174, 'high': 4.174, 'low': 4.174, 'close': 4.174, 'volume': 225.0} [2026-01-13T17:11:34.733754] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 2.68, 'high': 2.7, 'low': 2.68, 'close': 2.695, 'volume': 7781.0} [2026-01-13T17:11:34.733883] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 4.16, 'high': 4.21, 'low': 4.16, 'close': 4.165, 'volume': 2401.0} [2026-01-13T17:11:34.733998] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 532.0} [2026-01-13T17:11:34.734241] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 101.0} [2026-01-13T17:11:34.734135] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 395.0} [2026-01-13T17:11:34.734487] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 4.1786, 'high': 4.1786, 'low': 4.15, 'close': 4.15, 'volume': 731.0} [2026-01-13T17:11:34.734386] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 103.0} [2026-01-13T17:11:34.734626] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 4.121, 'high': 4.121, 'low': 4.121, 'close': 4.121, 'volume': 102.0} [2026-01-13T17:11:34.734889] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 4.121, 'high': 4.121, 'low': 4.121, 'close': 4.121, 'volume': 100.0} [2026-01-13T17:11:34.734777] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 2.69, 'high': 2.695, 'low': 2.69, 'close': 2.695, 'volume': 11858.0} [2026-01-13T17:11:34.735028] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.695, 'close': 2.695, 'volume': 314.0} [2026-01-13T17:11:34.735254] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 4.121, 'high': 4.121, 'low': 4.121, 'close': 4.121, 'volume': 101.0} [2026-01-13T17:11:34.735149] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 2.6995, 'high': 2.705, 'low': 2.6995, 'close': 2.705, 'volume': 6264.0} [2026-01-13T17:11:34.735511] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 100.0} [2026-01-13T17:11:34.735643] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 4.12, 'high': 4.15, 'low': 4.12, 'close': 4.12, 'volume': 502.0} [2026-01-13T17:11:34.735408] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 201.0} [2026-01-13T17:11:34.735799] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 781.0} [2026-01-13T17:11:34.736078] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 4.13, 'high': 4.19, 'low': 4.13, 'close': 4.19, 'volume': 673.0} [2026-01-13T17:11:34.736193] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 102.0} [2026-01-13T17:11:34.736306] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 4.15, 'high': 4.19, 'low': 4.15, 'close': 4.19, 'volume': 592.0} [2026-01-13T17:11:34.735979] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 210.0} [2026-01-13T17:11:34.736601] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 103.0} [2026-01-13T17:11:34.736443] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 106.0} [2026-01-13T17:11:34.736784] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 755.0} [2026-01-13T17:11:34.736900] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.69, 'close': 2.695, 'volume': 4643.0} [2026-01-13T17:11:34.737157] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 4.2015, 'high': 4.2015, 'low': 4.15, 'close': 4.1998, 'volume': 3159.0} [2026-01-13T17:11:34.737052] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 335.0} [2026-01-13T17:11:34.737408] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 201.0} [2026-01-13T17:11:34.737308] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.2, 'close': 4.21, 'volume': 459.0} [2026-01-13T17:11:34.737672] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 120.0} [2026-01-13T17:11:34.737535] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 2.695, 'high': 2.705, 'low': 2.695, 'close': 2.705, 'volume': 16946.0} [2026-01-13T17:11:34.737812] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 4.1401, 'high': 4.1401, 'low': 4.1401, 'close': 4.1401, 'volume': 442.0} [2026-01-13T17:11:34.737928] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 868.0} [2026-01-13T17:11:34.738182] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 1075.0} [2026-01-13T17:11:34.738073] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 2.705, 'high': 2.73, 'low': 2.705, 'close': 2.725, 'volume': 17746.0} [2026-01-13T17:11:34.738460] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.12, 'close': 4.12, 'volume': 2104.0} [2026-01-13T17:11:34.738362] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 10063.0} [2026-01-13T17:11:34.738618] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.7, 'close': 2.705, 'volume': 1390.0} [2026-01-13T17:11:34.738753] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 4.1371, 'high': 4.14, 'low': 4.1217, 'close': 4.14, 'volume': 1586.0} [2026-01-13T17:11:34.738853] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 169.0} [2026-01-13T17:11:34.739108] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 4.1376, 'high': 4.1376, 'low': 4.13, 'close': 4.13, 'volume': 266.0} [2026-01-13T17:11:34.739003] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 320.0} [2026-01-13T17:11:34.739350] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 100.0} [2026-01-13T17:11:34.739245] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 206.0} [2026-01-13T17:11:34.739609] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 2243.0} [2026-01-13T17:11:34.739491] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 493.0} [2026-01-13T17:11:34.739895] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 100.0} [2026-01-13T17:11:34.739785] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 2.69, 'high': 2.695, 'low': 2.69, 'close': 2.695, 'volume': 526.0} [2026-01-13T17:11:34.740006] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 4.12, 'high': 4.17, 'low': 4.12, 'close': 4.17, 'volume': 1538.0} [2026-01-13T17:11:34.740174] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 2.695, 'high': 2.7, 'low': 2.695, 'close': 2.7, 'volume': 1203.0} [2026-01-13T17:11:34.740292] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 100.0} [2026-01-13T17:11:34.740428] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 112.0} [2026-01-13T17:11:34.740599] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 178.0} [2026-01-13T17:11:34.740710] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.705, 'close': 2.71, 'volume': 1432.0} [2026-01-13T17:11:34.740836] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 4.15, 'high': 4.1799, 'low': 4.15, 'close': 4.15, 'volume': 3396.0} [2026-01-13T17:11:34.741089] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 160.0} [2026-01-13T17:11:34.740961] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 1446.0} [2026-01-13T17:11:34.741227] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 2.7003, 'high': 2.7003, 'low': 2.695, 'close': 2.7, 'volume': 4320.0} [2026-01-13T17:11:34.741676] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 1042.0} [2026-01-13T17:11:34.741551] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.15, 'close': 4.15, 'volume': 330.0} [2026-01-13T17:11:34.741975] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 250.0} [2026-01-13T17:11:34.741871] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.705, 'close': 2.705, 'volume': 410.0} [2026-01-13T17:11:34.742176] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 4.15, 'high': 4.18, 'low': 4.15, 'close': 4.18, 'volume': 1320.0} [2026-01-13T17:11:34.742619] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 582.0} [2026-01-13T17:11:34.742774] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 100.0} [2026-01-13T17:11:34.742932] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 4.15, 'high': 4.17, 'low': 4.15, 'close': 4.16, 'volume': 1160.0} [2026-01-13T17:11:34.743225] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 4.16, 'high': 4.1699, 'low': 4.16, 'close': 4.1699, 'volume': 544.0} [2026-01-13T17:11:34.743132] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.705, 'close': 2.71, 'volume': 2337.0} [2026-01-13T17:11:34.743541] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 4.15, 'high': 4.17, 'low': 4.15, 'close': 4.17, 'volume': 822.0} [2026-01-13T17:11:34.743756] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 108.0} [2026-01-13T17:11:34.743871] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 202.0} [2026-01-13T17:11:34.743990] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 100.0} [2026-01-13T17:11:34.744241] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 217.0} [2026-01-13T17:11:34.744131] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 2.718, 'high': 2.72, 'low': 2.715, 'close': 2.72, 'volume': 1980.0} [2026-01-13T17:11:34.744598] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 2.7297, 'high': 2.7297, 'low': 2.7297, 'close': 2.7297, 'volume': 2122.0} [2026-01-13T17:11:34.744817] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 4.15, 'high': 4.18, 'low': 4.15, 'close': 4.18, 'volume': 3692.0} [2026-01-13T17:11:34.744934] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.175, 'close': 4.19, 'volume': 751.0} [2026-01-13T17:11:34.745046] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 4.19, 'high': 4.23, 'low': 4.19, 'close': 4.23, 'volume': 1144.0} [2026-01-13T17:11:34.744723] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 2.728, 'high': 2.728, 'low': 2.725, 'close': 2.725, 'volume': 2201.0} [2026-01-13T17:11:34.745201] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 100.0} [2026-01-13T17:11:34.745321] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 100.0} [2026-01-13T17:11:34.745435] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 4.1702, 'high': 4.23, 'low': 4.15, 'close': 4.21, 'volume': 5219.0} [2026-01-13T17:11:34.745566] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 100.0} [2026-01-13T17:11:34.745818] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 103.0} [2026-01-13T17:11:34.745723] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 101.0} [2026-01-13T17:11:34.745933] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 100.0} [2026-01-13T17:11:34.746078] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 4.165, 'high': 4.18, 'low': 4.165, 'close': 4.18, 'volume': 1771.0} [2026-01-13T17:11:34.746317] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 4.161, 'high': 4.161, 'low': 4.1603, 'close': 4.1603, 'volume': 259.0} [2026-01-13T17:11:34.746193] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.72, 'close': 2.72, 'volume': 2654.0} [2026-01-13T17:11:34.746560] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.715, 'close': 2.715, 'volume': 385.0} [2026-01-13T17:11:34.746453] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 4.18, 'high': 4.1957, 'low': 4.18, 'close': 4.1957, 'volume': 500.0} [2026-01-13T17:11:34.746735] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 224.0} [2026-01-13T17:11:34.746832] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.16, 'close': 4.16, 'volume': 347.0} [2026-01-13T17:11:34.746982] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 362.0} [2026-01-13T17:11:34.747103] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 101.0} [2026-01-13T17:11:34.747541] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 153.0} [2026-01-13T17:11:34.747223] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 4.17, 'high': 4.19, 'low': 4.17, 'close': 4.19, 'volume': 1002.0} [2026-01-13T17:11:34.747685] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 2241.0} [2026-01-13T17:11:34.747828] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 122.0} [2026-01-13T17:11:34.747951] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 2.705, 'high': 2.71, 'low': 2.705, 'close': 2.705, 'volume': 2978.0} [2026-01-13T17:11:34.748057] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.17, 'close': 4.17, 'volume': 777.0} [2026-01-13T17:11:34.748193] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.15, 'close': 4.16, 'volume': 204.0} [2026-01-13T17:11:34.748522] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 4.1635, 'high': 4.1635, 'low': 4.1635, 'close': 4.1635, 'volume': 101.0} [2026-01-13T17:11:34.748703] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 763.0} [2026-01-13T17:11:34.748980] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 105.0} [2026-01-13T17:11:34.748858] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 2.7089, 'high': 2.7089, 'low': 2.7, 'close': 2.7, 'volume': 504.0} [2026-01-13T17:11:34.749118] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.7, 'close': 2.7, 'volume': 843.0} [2026-01-13T17:11:34.749239] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 360.0} [2026-01-13T17:11:34.749368] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.685, 'close': 2.685, 'volume': 2655.0} [2026-01-13T17:11:34.749500] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 4.185, 'high': 4.2, 'low': 4.185, 'close': 4.2, 'volume': 2570.0} [2026-01-13T17:11:34.749636] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.68, 'close': 2.68, 'volume': 305.0} [2026-01-13T17:11:34.749861] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.181, 'close': 4.19, 'volume': 1354.0} [2026-01-13T17:11:34.749757] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.685, 'close': 2.69, 'volume': 1428.0} [2026-01-13T17:11:34.749979] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 4.1801, 'high': 4.19, 'low': 4.1801, 'close': 4.19, 'volume': 1222.0} [2026-01-13T17:11:34.750119] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 4.215, 'high': 4.25, 'low': 4.21, 'close': 4.21, 'volume': 3834.0} [2026-01-13T17:11:34.750225] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.68, 'close': 2.69, 'volume': 2029.0} [2026-01-13T17:11:34.750368] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 4.2186, 'high': 4.2186, 'low': 4.21, 'close': 4.21, 'volume': 2396.0} [2026-01-13T17:11:34.750613] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.15, 'close': 4.15, 'volume': 600.0} [2026-01-13T17:11:34.750499] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 100.0} [2026-01-13T17:11:34.750756] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 144.0} [2026-01-13T17:11:34.750969] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 554.0} [2026-01-13T17:11:34.750871] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 102.0} [2026-01-13T17:11:34.751200] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 102.0} [2026-01-13T17:11:34.751102] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 4.165, 'high': 4.18, 'low': 4.165, 'close': 4.18, 'volume': 1187.0} [2026-01-13T17:11:34.751333] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 4.151, 'high': 4.151, 'low': 4.151, 'close': 4.151, 'volume': 100.0} [2026-01-13T17:11:34.751622] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 159.0} [2026-01-13T17:11:34.751739] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 4.1649, 'high': 4.1649, 'low': 4.16, 'close': 4.16, 'volume': 280.0} [2026-01-13T17:11:34.751852] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 1553.0} [2026-01-13T17:11:34.751966] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 821.0} [2026-01-13T17:11:34.752184] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 4.1501, 'high': 4.1501, 'low': 4.1501, 'close': 4.1501, 'volume': 373.0} [2026-01-13T17:11:34.752080] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 110.0} [2026-01-13T17:11:34.752423] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 207.0} [2026-01-13T17:11:34.752331] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.15, 'close': 4.15, 'volume': 230.0} [2026-01-13T17:11:34.752668] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 2.705, 'high': 2.71, 'low': 2.705, 'close': 2.71, 'volume': 323.0} [2026-01-13T17:11:34.752554] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 120.0} [2026-01-13T17:11:34.752797] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 111.0} [2026-01-13T17:11:34.752903] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 4.19, 'high': 4.21, 'low': 4.185, 'close': 4.2, 'volume': 2947.0} [2026-01-13T17:11:34.753043] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 106.0} [2026-01-13T17:11:34.753448] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 205.0} [2026-01-13T17:11:34.753187] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 138.0} [2026-01-13T17:11:34.753563] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 319.0} [2026-01-13T17:11:34.753831] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 106.0} [2026-01-13T17:11:34.753710] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 4.17, 'high': 4.18, 'low': 4.17, 'close': 4.18, 'volume': 721.0} [2026-01-13T17:11:34.753967] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 222.0} [2026-01-13T17:11:34.754098] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 2.705, 'high': 2.7099, 'low': 2.7, 'close': 2.7, 'volume': 3168.0} [2026-01-13T17:11:34.754211] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2, 'close': 4.2, 'volume': 209.0} [2026-01-13T17:11:34.754430] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 423.0} [2026-01-13T17:11:34.754330] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.17, 'close': 4.17, 'volume': 8868.0} [2026-01-13T17:11:34.754592] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 4.2, 'high': 4.22, 'low': 4.195, 'close': 4.21, 'volume': 1595.0} [2026-01-13T17:11:34.754695] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 101.0} [2026-01-13T17:11:34.754836] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 533.0} [2026-01-13T17:11:34.755049] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 4.21, 'high': 4.2198, 'low': 4.21, 'close': 4.2198, 'volume': 834.0} [2026-01-13T17:11:34.754952] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 406.0} [2026-01-13T17:11:34.755293] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 2.705, 'high': 2.71, 'low': 2.7, 'close': 2.705, 'volume': 503.0} [2026-01-13T17:11:34.755201] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 4.218, 'high': 4.22, 'low': 4.15, 'close': 4.16, 'volume': 14808.0} [2026-01-13T17:11:34.755533] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 4.16, 'high': 4.2, 'low': 4.16, 'close': 4.2, 'volume': 3601.0} [2026-01-13T17:11:34.755409] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 202.0} [2026-01-13T17:11:34.755667] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 4.2, 'high': 4.215, 'low': 4.19, 'close': 4.215, 'volume': 2914.0} [2026-01-13T17:11:34.755816] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 1590.0} [2026-01-13T17:11:34.755947] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 4.215, 'high': 4.23, 'low': 4.215, 'close': 4.2299, 'volume': 2707.0} [2026-01-13T17:11:34.756060] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 4.2, 'high': 4.22, 'low': 4.2, 'close': 4.22, 'volume': 443.0} [2026-01-13T17:11:34.756278] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 1000.0} [2026-01-13T17:11:34.756153] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 2.705, 'high': 2.715, 'low': 2.705, 'close': 2.715, 'volume': 7732.0} [2026-01-13T17:11:34.756545] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2002, 'close': 4.2002, 'volume': 1120.0} [2026-01-13T17:11:34.756696] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.2006, 'close': 4.22, 'volume': 893.0} [2026-01-13T17:11:34.756802] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 2.715, 'high': 2.72, 'low': 2.715, 'close': 2.715, 'volume': 401.0} [2026-01-13T17:11:34.756879] [INFO ] [ORCH ] ACON: Adding 282 new records, updating 0 existing records. [2026-01-13T17:11:34.756977] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.7101, 'close': 2.715, 'volume': 1597.0} [2026-01-13T17:11:34.757635] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 202.0} [2026-01-13T17:11:34.757808] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 400.0} [2026-01-13T17:11:34.758041] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 2.715, 'high': 2.72, 'low': 2.715, 'close': 2.72, 'volume': 241.0} [2026-01-13T17:11:34.758228] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 2.715, 'high': 2.72, 'low': 2.715, 'close': 2.72, 'volume': 418.0} [2026-01-13T17:11:34.759491] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 418.0} [2026-01-13T17:11:34.759713] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 2.72, 'high': 2.725, 'low': 2.72, 'close': 2.725, 'volume': 1786.0} [2026-01-13T17:11:34.759836] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 100.0} [2026-01-13T17:11:34.760070] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.715, 'close': 2.715, 'volume': 3230.0} [2026-01-13T17:11:34.760278] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 2.72, 'high': 2.725, 'low': 2.72, 'close': 2.725, 'volume': 1479.0} [2026-01-13T17:11:34.760436] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 2.72, 'high': 2.7255, 'low': 2.72, 'close': 2.725, 'volume': 1701.0} [2026-01-13T17:11:34.760539] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 135.0} [2026-01-13T17:11:34.760663] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 2.72, 'high': 2.725, 'low': 2.72, 'close': 2.725, 'volume': 700.0} [2026-01-13T17:11:34.760798] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 505.0} [2026-01-13T17:11:34.761013] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 903.0} [2026-01-13T17:11:34.761212] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 2.725, 'high': 2.735, 'low': 2.725, 'close': 2.735, 'volume': 2922.0} [2026-01-13T17:11:34.761393] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 481.0} [2026-01-13T17:11:34.761495] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 2.735, 'high': 2.74, 'low': 2.735, 'close': 2.735, 'volume': 851.0} [2026-01-13T17:11:34.761615] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.725, 'close': 2.725, 'volume': 4367.0} [2026-01-13T17:11:34.761811] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.71, 'close': 2.715, 'volume': 3337.0} [2026-01-13T17:11:34.761862] [INFO ] [ORCH ] ACON: Combined dataset has 31265 total records. [2026-01-13T17:11:34.761990] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 202.0} [2026-01-13T17:11:34.762303] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.705, 'close': 2.705, 'volume': 1205.0} [2026-01-13T17:11:34.799325] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 605.0} [2026-01-13T17:11:34.845487] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 107.0} [2026-01-13T17:11:34.883975] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 528.0} [2026-01-13T17:11:34.890781] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 2.705, 'high': 2.71, 'low': 2.705, 'close': 2.71, 'volume': 426.0} [2026-01-13T17:11:34.890564] [INFO ] [REMOTE ] ACRE: Incremental fetch complete for 2026-01 (0.58 seconds). [2026-01-13T17:11:34.906485] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 251.0} [2026-01-13T17:11:34.909931] [DEBUG] [ORCH ] ACRE: Retrieved 1818 records for 2026-01. [2026-01-13T17:11:34.932158] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 103.0} [2026-01-13T17:11:34.962329] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.7, 'close': 2.7, 'volume': 449.0} [2026-01-13T17:11:35.015439] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 301.0} [2026-01-13T17:11:35.040224] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:35.056036] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 202.0} [2026-01-13T17:11:35.100789] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 358.0} [2026-01-13T17:11:35.120637] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 201.0} [2026-01-13T17:11:35.162463] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 257.0} [2026-01-13T17:11:35.202508] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 372.0} [2026-01-13T17:11:35.219966] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 2.705, 'high': 2.7054, 'low': 2.705, 'close': 2.7054, 'volume': 304.0} [2026-01-13T17:11:35.276774] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 2.705, 'high': 2.7099, 'low': 2.705, 'close': 2.7099, 'volume': 480.0} [2026-01-13T17:11:35.297548] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 327.0} [2026-01-13T17:11:35.318872] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.69, 'close': 2.69, 'volume': 5703.0} [2026-01-13T17:11:35.318931] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 4.98, 'high': 5.0, 'low': 4.98, 'close': 5.0, 'volume': 3622.0} [2026-01-13T17:11:35.324403] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.98, 'close': 4.98, 'volume': 1964.0} [2026-01-13T17:11:35.329709] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 200.0} [2026-01-13T17:11:35.329875] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 502.0} [2026-01-13T17:11:35.340416] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 529.0} [2026-01-13T17:11:35.330036] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.96, 'close': 4.96, 'volume': 1691.0} [2026-01-13T17:11:35.345721] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 293.0} [2026-01-13T17:11:35.360795] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 749.0} [2026-01-13T17:11:35.367231] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.94, 'close': 4.94, 'volume': 5372.0} [2026-01-13T17:11:35.392343] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 4.93, 'high': 4.94, 'low': 4.93, 'close': 4.94, 'volume': 1165.0} [2026-01-13T17:11:35.372815] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 2.695, 'high': 2.7, 'low': 2.695, 'close': 2.7, 'volume': 226.0} [2026-01-13T17:11:35.403710] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.685, 'close': 2.69, 'volume': 5843.0} [2026-01-13T17:11:35.392547] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 120.0} [2026-01-13T17:11:35.413165] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 4.94, 'high': 4.945, 'low': 4.94, 'close': 4.945, 'volume': 1278.0} [2026-01-13T17:11:35.428473] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 125.0} [2026-01-13T17:11:35.447404] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 663.0} [2026-01-13T17:11:35.456122] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.95, 'close': 4.95, 'volume': 595.0} [2026-01-13T17:11:35.435481] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 2.685, 'high': 2.69, 'low': 2.685, 'close': 2.69, 'volume': 461.0} [2026-01-13T17:11:35.456349] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 1033.0} [2026-01-13T17:11:35.473194] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 1100.0} [2026-01-13T17:11:35.473367] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 1055.0} [2026-01-13T17:11:35.473605] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.695, 'close': 2.695, 'volume': 544.0} [2026-01-13T17:11:35.473780] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.93, 'close': 4.93, 'volume': 1898.0} [2026-01-13T17:11:35.492109] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 217.0} [2026-01-13T17:11:35.495635] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 190.0} [2026-01-13T17:11:35.495445] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 128.0} [2026-01-13T17:11:35.496249] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 806.0} [2026-01-13T17:11:35.501607] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 4.9201, 'high': 4.9201, 'low': 4.92, 'close': 4.92, 'volume': 1136.0} [2026-01-13T17:11:35.496086] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 2.695, 'high': 2.71, 'low': 2.695, 'close': 2.71, 'volume': 2585.0} [2026-01-13T17:11:35.506892] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 117.0} [2026-01-13T17:11:35.507052] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 399.0} [2026-01-13T17:11:35.507210] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 507.0} [2026-01-13T17:11:35.517726] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 677.0} [2026-01-13T17:11:35.512502] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 1291.0} [2026-01-13T17:11:35.523169] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 727.0} [2026-01-13T17:11:35.517888] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 4.9099, 'high': 4.9099, 'low': 4.9099, 'close': 4.9099, 'volume': 2100.0} [2026-01-13T17:11:35.523381] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 408.0} [2026-01-13T17:11:35.523539] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 372.0} [2026-01-13T17:11:35.574625] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 103.0} [2026-01-13T17:11:35.564930] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 676.0} [2026-01-13T17:11:35.576051] [INFO ] [VALIDATOR ] ACON: No missing trading days found. [2026-01-13T17:11:35.577057] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 2.705, 'high': 2.71, 'low': 2.705, 'close': 2.71, 'volume': 210.0} [2026-01-13T17:11:35.576887] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 3131.0} [2026-01-13T17:11:35.577273] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 765.0} [2026-01-13T17:11:35.577675] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 4.9046, 'high': 4.9046, 'low': 4.9046, 'close': 4.9046, 'volume': 410.0} [2026-01-13T17:11:35.577857] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 4.9097, 'high': 4.9097, 'low': 4.9097, 'close': 4.9097, 'volume': 540.0} [2026-01-13T17:11:35.577496] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 2.705, 'high': 2.71, 'low': 2.705, 'close': 2.71, 'volume': 1418.0} [2026-01-13T17:11:35.577331] [INFO ] [ORCH ] ACON: Combined data validation passed. [2026-01-13T17:11:35.578332] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 2.71, 'high': 2.715, 'low': 2.705, 'close': 2.715, 'volume': 10074.0} [2026-01-13T17:11:35.578160] [DEBUG] [LOCAL ] ACON: Saving primary data. [2026-01-13T17:11:35.578085] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.89, 'close': 4.895, 'volume': 6295.0} [2026-01-13T17:11:35.578611] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 4.8908, 'high': 4.8908, 'low': 4.89, 'close': 4.89, 'volume': 1446.0} [2026-01-13T17:11:35.578781] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 4.88, 'high': 4.8812, 'low': 4.88, 'close': 4.88, 'volume': 1441.0} [2026-01-13T17:11:35.579039] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.715, 'close': 2.715, 'volume': 1413.0} [2026-01-13T17:11:35.579209] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 221.0} [2026-01-13T17:11:35.599847] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.715, 'close': 2.72, 'volume': 1172.0} [2026-01-13T17:11:35.590391] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 361.0} [2026-01-13T17:11:35.622872] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 2518.0} [2026-01-13T17:11:35.642486] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.8701, 'close': 4.875, 'volume': 2309.0} [2026-01-13T17:11:35.642776] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 4.872, 'high': 4.8729, 'low': 4.872, 'close': 4.8729, 'volume': 250.0} [2026-01-13T17:11:35.642925] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 449.0} [2026-01-13T17:11:35.642303] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 2.715, 'high': 2.72, 'low': 2.715, 'close': 2.715, 'volume': 1499.0} [2026-01-13T17:11:35.643118] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 2050.0} [2026-01-13T17:11:35.643278] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 2.715, 'high': 2.72, 'low': 2.715, 'close': 2.72, 'volume': 1551.0} [2026-01-13T17:11:35.643450] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 1394.0} [2026-01-13T17:11:35.643605] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 4.8735, 'high': 4.8735, 'low': 4.8735, 'close': 4.8735, 'volume': 1001.0} [2026-01-13T17:11:35.656975] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 383.0} [2026-01-13T17:11:35.649034] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 2.715, 'high': 2.72, 'low': 2.705, 'close': 2.705, 'volume': 33658.0} [2026-01-13T17:11:35.662287] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 100.0} [2026-01-13T17:11:35.673393] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 386.0} [2026-01-13T17:11:35.673236] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 2831.0} [2026-01-13T17:11:35.684369] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 4.8701, 'high': 4.8701, 'low': 4.8701, 'close': 4.8701, 'volume': 203.0} [2026-01-13T17:11:35.684208] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 842.0} [2026-01-13T17:11:35.684820] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 1117.0} [2026-01-13T17:11:35.684960] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 506.0} [2026-01-13T17:11:35.685085] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 2423.0} [2026-01-13T17:11:35.685344] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 1093.0} [2026-01-13T17:11:35.685226] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 322.0} [2026-01-13T17:11:35.685765] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 2.705, 'high': 2.71, 'low': 2.705, 'close': 2.705, 'volume': 2031.0} [2026-01-13T17:11:35.685923] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 4.875, 'high': 4.885, 'low': 4.875, 'close': 4.885, 'volume': 2275.0} [2026-01-13T17:11:35.686058] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 4.885, 'high': 4.925, 'low': 4.885, 'close': 4.895, 'volume': 37854.0} [2026-01-13T17:11:35.696647] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 2.705, 'high': 2.71, 'low': 2.705, 'close': 2.705, 'volume': 5548.0} [2026-01-13T17:11:35.696485] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 853.0} [2026-01-13T17:11:35.727287] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 2.705, 'high': 2.71, 'low': 2.705, 'close': 2.705, 'volume': 8907.0} [2026-01-13T17:11:35.707030] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 1848.0} [2026-01-13T17:11:35.732664] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 2.71, 'high': 2.72, 'low': 2.705, 'close': 2.72, 'volume': 27587.0} [2026-01-13T17:11:35.740312] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 106.0} [2026-01-13T17:11:35.757650] [INFO ] [ORCH ] ACRS: Adding 286 new records, updating 0 existing records. [2026-01-13T17:11:35.757846] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 702.0} [2026-01-13T17:11:35.770828] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 200.0} [2026-01-13T17:11:35.771217] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 201.0} [2026-01-13T17:11:35.771531] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 701.0} [2026-01-13T17:11:35.771934] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 671.0} [2026-01-13T17:11:35.772135] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 100.0} [2026-01-13T17:11:35.781934] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 1663.0} [2026-01-13T17:11:35.781714] [DEBUG] [LOCAL ] ACON: Trimmed 31265 records to 31205 (keeping 300 days of data) [2026-01-13T17:11:35.783211] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2026-01 (1.07 seconds). [2026-01-13T17:11:35.783824] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 549.0} [2026-01-13T17:11:35.786870] [DEBUG] [ORCH ] ACP: Retrieved 1788 records for 2026-01. [2026-01-13T17:11:35.787147] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 4248.0} [2026-01-13T17:11:35.876226] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 4.9, 'high': 4.91, 'low': 4.9, 'close': 4.91, 'volume': 5256.0} [2026-01-13T17:11:35.968542] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 330.0} [2026-01-13T17:11:36.019233] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 2082.0} [2026-01-13T17:11:36.021189] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 341.0} [2026-01-13T17:11:36.035195] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 216.0} [2026-01-13T17:11:36.040970] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 200.0} [2026-01-13T17:11:36.041113] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 411.0} [2026-01-13T17:11:36.041978] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 116.0} [2026-01-13T17:11:36.053071] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 400.0} [2026-01-13T17:11:36.066798] [INFO ] [ORCH ] ACRS: Combined dataset has 89207 total records. [2026-01-13T17:11:36.080123] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 15804.0} [2026-01-13T17:11:36.110895] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.8813, 'close': 4.8813, 'volume': 6309.0} [2026-01-13T17:11:36.142181] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 1818.0} [2026-01-13T17:11:36.162958] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 4.885, 'high': 4.895, 'low': 4.88, 'close': 4.88, 'volume': 13313.0} [2026-01-13T17:11:36.165600] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 4.875, 'high': 4.9, 'low': 4.875, 'close': 4.9, 'volume': 15210.0} [2026-01-13T17:11:36.189962] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9, 'close': 4.9, 'volume': 806.0} [2026-01-13T17:11:36.235855] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 2717.0} [2026-01-13T17:11:36.253210] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 715.0} [2026-01-13T17:11:36.267131] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 100.0} [2026-01-13T17:11:36.279036] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 201.0} [2026-01-13T17:11:36.336651] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.56, 'close': 5.56, 'volume': 31802.0} [2026-01-13T17:11:36.351659] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.56, 'close': 5.565, 'volume': 8795.0} [2026-01-13T17:11:36.358336] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.56, 'close': 5.565, 'volume': 3351.0} [2026-01-13T17:11:36.332547] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.8959, 'volume': 3409.0} [2026-01-13T17:11:36.358545] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 5.5611, 'high': 5.57, 'low': 5.5611, 'close': 5.57, 'volume': 693.0} [2026-01-13T17:11:36.369724] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 1437.0} [2026-01-13T17:11:36.371145] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 200.0} [2026-01-13T17:11:36.370754] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 5.5675, 'high': 5.5675, 'low': 5.565, 'close': 5.565, 'volume': 506.0} [2026-01-13T17:11:36.372926] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 651.0} [2026-01-13T17:11:36.378707] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 551.0} [2026-01-13T17:11:36.378916] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 5.565, 'high': 5.58, 'low': 5.56, 'close': 5.5701, 'volume': 15834.0} [2026-01-13T17:11:36.379085] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 5.575, 'high': 5.58, 'low': 5.57, 'close': 5.58, 'volume': 20719.0} [2026-01-13T17:11:36.381092] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 353.0} [2026-01-13T17:11:36.397888] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 301.0} [2026-01-13T17:11:36.411154] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.88, 'close': 4.88, 'volume': 10082.0} [2026-01-13T17:11:36.396665] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 5.585, 'high': 5.585, 'low': 5.58, 'close': 5.585, 'volume': 8127.0} [2026-01-13T17:11:36.411538] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 5.585, 'high': 5.585, 'low': 5.585, 'close': 5.585, 'volume': 335.0} [2026-01-13T17:11:36.411712] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 106.0} [2026-01-13T17:11:36.434400] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 101.0} [2026-01-13T17:11:36.428629] [DEBUG] [LOCAL ] ACON: Primary data saved (31205 records). [2026-01-13T17:11:36.448278] [INFO ] [ORCH ] ACON: Update completed successfully. [2026-01-13T17:11:36.448190] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 1635.0} [2026-01-13T17:11:36.449202] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.8514, 'close': 4.8514, 'volume': 1697.0} [2026-01-13T17:11:36.434233] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 5.5864, 'high': 5.59, 'low': 5.5864, 'close': 5.59, 'volume': 11786.0} [2026-01-13T17:11:36.453801] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 4.8549, 'high': 4.8549, 'low': 4.8549, 'close': 4.8549, 'volume': 2000.0} [2026-01-13T17:11:36.457091] [INFO ] [ORCH ] Update Progress: 41/3510 symbols completed. ACON took 5.2s. Estimated remaining: 2h 14m 20s. Rate: 25.8 symbols/min [2026-01-13T17:11:36.484722] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:36.484909] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 5.595, 'high': 5.6, 'low': 5.59, 'close': 5.595, 'volume': 11960.0} [2026-01-13T17:11:36.475268] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.8541, 'close': 4.855, 'volume': 2506.0} [2026-01-13T17:11:36.490847] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 5.6, 'high': 5.605, 'low': 5.6, 'close': 5.605, 'volume': 16223.0} [2026-01-13T17:11:36.531391] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 5.6086, 'high': 5.6086, 'low': 5.6086, 'close': 5.6086, 'volume': 157.0} [2026-01-13T17:11:36.556208] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 966.0} [2026-01-13T17:11:36.584706] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 201.0} [2026-01-13T17:11:36.608604] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 4.85, 'high': 4.8528, 'low': 4.85, 'close': 4.85, 'volume': 400.0} [2026-01-13T17:11:36.619933] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 5.6063, 'high': 5.6063, 'low': 5.605, 'close': 5.605, 'volume': 3647.0} [2026-01-13T17:11:36.664078] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 201.0} [2026-01-13T17:11:36.655472] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 5.605, 'high': 5.63, 'low': 5.605, 'close': 5.615, 'volume': 49280.0} [2026-01-13T17:11:36.689929] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 5.6146, 'high': 5.62, 'low': 5.6146, 'close': 5.62, 'volume': 10683.0} [2026-01-13T17:11:36.705816] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 5.615, 'high': 5.6199, 'low': 5.615, 'close': 5.6199, 'volume': 821.0} [2026-01-13T17:11:36.695344] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.84, 'close': 4.84, 'volume': 9657.0} [2026-01-13T17:11:36.748411] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 5.6164, 'high': 5.6164, 'low': 5.6135, 'close': 5.6135, 'volume': 791.0} [2026-01-13T17:11:36.736801] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 4.84, 'high': 4.87, 'low': 4.84, 'close': 4.8599, 'volume': 15927.0} [2026-01-13T17:11:36.799482] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 671.0} [2026-01-13T17:11:36.815646] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.62, 'volume': 2398.0} [2026-01-13T17:11:36.821843] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 5.62, 'high': 5.63, 'low': 5.62, 'close': 5.625, 'volume': 29586.0} [2026-01-13T17:11:36.799327] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 4.8699, 'high': 4.87, 'low': 4.8699, 'close': 4.8699, 'volume': 680.0} [2026-01-13T17:11:36.794065] [INFO ] [ORCH ] ACTG: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:36.845471] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 4.8699, 'high': 4.8699, 'low': 4.864, 'close': 4.864, 'volume': 575.0} [2026-01-13T17:11:36.845101] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 5.6275, 'high': 5.6275, 'low': 5.6275, 'close': 5.6275, 'volume': 3663.0} [2026-01-13T17:11:36.853561] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.8659, 'volume': 1710.0} [2026-01-13T17:11:36.871072] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 5.621, 'high': 5.621, 'low': 5.621, 'close': 5.621, 'volume': 571.0} [2026-01-13T17:11:36.870917] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.8699, 'close': 4.8699, 'volume': 3148.0} [2026-01-13T17:11:36.885745] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 5.6287, 'high': 5.6287, 'low': 5.625, 'close': 5.625, 'volume': 518.0} [2026-01-13T17:11:36.905903] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.62, 'close': 5.6224, 'volume': 3507.0} [2026-01-13T17:11:36.896603] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.8699, 'close': 4.8699, 'volume': 1088.0} [2026-01-13T17:11:36.924923] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 3269.0} [2026-01-13T17:11:36.925083] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.87, 'volume': 5122.0} [2026-01-13T17:11:36.925231] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 100.0} [2026-01-13T17:11:36.930485] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.62, 'close': 5.62, 'volume': 324.0} [2026-01-13T17:11:36.930629] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.8715, 'close': 4.8715, 'volume': 278.0} [2026-01-13T17:11:36.947367] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 109.0} [2026-01-13T17:11:36.947497] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.6215, 'close': 5.6215, 'volume': 449.0} [2026-01-13T17:11:36.953826] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 2862.0} [2026-01-13T17:11:36.958380] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 4.8749, 'high': 4.891, 'low': 4.8749, 'close': 4.891, 'volume': 8830.0} [2026-01-13T17:11:36.957751] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 5.6221, 'high': 5.625, 'low': 5.6221, 'close': 5.625, 'volume': 1089.0} [2026-01-13T17:11:36.958705] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 430.0} [2026-01-13T17:11:36.958883] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 200.0} [2026-01-13T17:11:36.959595] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 882.0} [2026-01-13T17:11:36.959417] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 5.625, 'high': 5.6287, 'low': 5.625, 'close': 5.6287, 'volume': 355.0} [2026-01-13T17:11:36.959780] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 3500.0} [2026-01-13T17:11:36.960180] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 4.8934, 'high': 4.895, 'low': 4.8934, 'close': 4.895, 'volume': 322.0} [2026-01-13T17:11:36.959935] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.6201, 'close': 5.625, 'volume': 9614.0} [2026-01-13T17:11:36.970861] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 143.0} [2026-01-13T17:11:36.990653] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 5.6255, 'high': 5.6255, 'low': 5.625, 'close': 5.625, 'volume': 287.0} [2026-01-13T17:11:36.990476] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 1206.0} [2026-01-13T17:11:37.017627] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.6241, 'close': 5.625, 'volume': 2354.0} [2026-01-13T17:11:37.024172] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 4.89, 'high': 4.8946, 'low': 4.89, 'close': 4.89, 'volume': 4915.0} [2026-01-13T17:11:37.024473] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.62, 'close': 5.625, 'volume': 562.0} [2026-01-13T17:11:37.024361] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 1066.0} [2026-01-13T17:11:37.041133] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.885, 'close': 4.89, 'volume': 1021.0} [2026-01-13T17:11:37.040972] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 5.625, 'high': 5.63, 'low': 5.625, 'close': 5.63, 'volume': 3342.0} [2026-01-13T17:11:37.041326] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 4.8855, 'high': 4.8855, 'low': 4.8855, 'close': 4.8855, 'volume': 4000.0} [2026-01-13T17:11:37.066738] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 4.8855, 'high': 4.89, 'low': 4.8855, 'close': 4.8899, 'volume': 1105.0} [2026-01-13T17:11:37.066877] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.62, 'close': 5.625, 'volume': 3206.0} [2026-01-13T17:11:37.067142] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.882, 'close': 4.882, 'volume': 898.0} [2026-01-13T17:11:37.066455] [INFO ] [VALIDATOR ] ACRS: No missing trading days found. [2026-01-13T17:11:37.067444] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.885, 'close': 4.89, 'volume': 204.0} [2026-01-13T17:11:37.067298] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.6214, 'close': 5.6214, 'volume': 1662.0} [2026-01-13T17:11:37.067676] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 116.0} [2026-01-13T17:11:37.067908] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 5.625, 'high': 5.63, 'low': 5.625, 'close': 5.63, 'volume': 818.0} [2026-01-13T17:11:37.067778] [INFO ] [ORCH ] ACRS: Combined data validation passed. [2026-01-13T17:11:37.068076] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 5.6235, 'high': 5.6235, 'low': 5.6235, 'close': 5.6235, 'volume': 253.0} [2026-01-13T17:11:37.068176] [DEBUG] [LOCAL ] ACRS: Saving primary data. [2026-01-13T17:11:37.068399] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 295.0} [2026-01-13T17:11:37.068703] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 214.0} [2026-01-13T17:11:37.068540] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.626, 'close': 5.626, 'volume': 553.0} [2026-01-13T17:11:37.069165] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.6285, 'close': 5.6285, 'volume': 252.0} [2026-01-13T17:11:37.075073] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 5.6201, 'high': 5.63, 'low': 5.6201, 'close': 5.63, 'volume': 3252.0} [2026-01-13T17:11:37.068909] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 286.0} [2026-01-13T17:11:37.105560] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 196.0} [2026-01-13T17:11:37.105748] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 325.0} [2026-01-13T17:11:37.111209] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 183.0} [2026-01-13T17:11:37.116732] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 3164.0} [2026-01-13T17:11:37.147076] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.625, 'close': 5.625, 'volume': 253.0} [2026-01-13T17:11:37.162657] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 485.0} [2026-01-13T17:11:37.167954] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 4.8936, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 1253.0} [2026-01-13T17:11:37.168080] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 5.6201, 'high': 5.625, 'low': 5.6201, 'close': 5.625, 'volume': 3590.0} [2026-01-13T17:11:37.185604] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 5.622, 'high': 5.63, 'low': 5.622, 'close': 5.63, 'volume': 1093.0} [2026-01-13T17:11:37.190070] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.628, 'close': 5.628, 'volume': 2930.0} [2026-01-13T17:11:37.189883] [DEBUG] [LOCAL ] ACTG: Loaded 39127 existing records from primary storage. [2026-01-13T17:11:37.190237] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 512.0} [2026-01-13T17:11:37.190675] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 138.0} [2026-01-13T17:11:37.190967] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 332.0} [2026-01-13T17:11:37.191099] [INFO ] [ORCH ] ACTG: Loaded 39127 existing records. [2026-01-13T17:11:37.190456] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 5.6201, 'high': 5.6201, 'low': 5.6201, 'close': 5.6201, 'volume': 445.0} [2026-01-13T17:11:37.191285] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 4.895, 'high': 4.8954, 'low': 4.895, 'close': 4.8954, 'volume': 1289.0} [2026-01-13T17:11:37.203059] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 155.0} [2026-01-13T17:11:37.222542] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.63, 'close': 5.63, 'volume': 236.0} [2026-01-13T17:11:37.238095] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 5.6286, 'high': 5.63, 'low': 5.625, 'close': 5.625, 'volume': 1327.0} [2026-01-13T17:11:37.253697] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 5.6287, 'high': 5.63, 'low': 5.6287, 'close': 5.63, 'volume': 1690.0} [2026-01-13T17:11:37.213137] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 4.8912, 'high': 4.8912, 'low': 4.89, 'close': 4.89, 'volume': 950.0} [2026-01-13T17:11:37.311658] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.63, 'close': 5.63, 'volume': 2999.0} [2026-01-13T17:11:37.347394] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 5.6297, 'high': 5.63, 'low': 5.6297, 'close': 5.63, 'volume': 2093.0} [2026-01-13T17:11:37.347248] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.88, 'close': 4.88, 'volume': 1288.0} [2026-01-13T17:11:37.352807] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 196.0} [2026-01-13T17:11:37.363253] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 5.625, 'high': 5.635, 'low': 5.625, 'close': 5.635, 'volume': 21200.0} [2026-01-13T17:11:37.363790] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 2436.0} [2026-01-13T17:11:37.386409] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.63, 'close': 5.6301, 'volume': 4880.0} [2026-01-13T17:11:37.386689] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 5.635, 'high': 5.6364, 'low': 5.633, 'close': 5.6341, 'volume': 6091.0} [2026-01-13T17:11:37.386869] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 127.0} [2026-01-13T17:11:37.387757] [DEBUG] [LOCAL ] ACRS: Trimmed 89207 records to 88932 (keeping 300 days of data) [2026-01-13T17:11:37.387636] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.64, 'volume': 5064.0} [2026-01-13T17:11:37.388197] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 300.0} [2026-01-13T17:11:37.399171] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 5.635, 'high': 5.6355, 'low': 5.635, 'close': 5.6355, 'volume': 680.0} [2026-01-13T17:11:37.399339] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 220.0} [2026-01-13T17:11:37.399466] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 5.6301, 'high': 5.635, 'low': 5.6301, 'close': 5.635, 'volume': 2547.0} [2026-01-13T17:11:37.479753] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 5929.0} [2026-01-13T17:11:37.485123] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 1439.0} [2026-01-13T17:11:37.501719] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 310.0} [2026-01-13T17:11:37.510983] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 4.87, 'high': 4.88, 'low': 4.87, 'close': 4.88, 'volume': 4723.0} [2026-01-13T17:11:37.511214] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 5.63, 'high': 5.64, 'low': 5.63, 'close': 5.64, 'volume': 1092.0} [2026-01-13T17:11:37.512228] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.8716, 'close': 4.8716, 'volume': 739.0} [2026-01-13T17:11:37.512439] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 254.0} [2026-01-13T17:11:37.512906] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 301.0} [2026-01-13T17:11:37.540617] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 245.0} [2026-01-13T17:11:37.541718] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 380.0} [2026-01-13T17:11:37.541220] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 655.0} [2026-01-13T17:11:37.571893] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 330.0} [2026-01-13T17:11:37.579346] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 805.0} [2026-01-13T17:11:37.580112] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 4.875, 'high': 4.89, 'low': 4.875, 'close': 4.88, 'volume': 3687.0} [2026-01-13T17:11:37.600903] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 427.0} [2026-01-13T17:11:37.616992] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 5.6351, 'high': 5.64, 'low': 5.6301, 'close': 5.64, 'volume': 14610.0} [2026-01-13T17:11:37.616500] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 4.885, 'high': 4.9, 'low': 4.885, 'close': 4.891, 'volume': 9121.0} [2026-01-13T17:11:37.643071] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.625, 'close': 5.625, 'volume': 33548.0} [2026-01-13T17:11:37.642895] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.885, 'close': 4.885, 'volume': 1301.0} [2026-01-13T17:11:37.648407] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.625, 'close': 5.6297, 'volume': 4231.0} [2026-01-13T17:11:37.664535] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 100.0} [2026-01-13T17:11:37.670928] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 176.0} [2026-01-13T17:11:37.680838] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 4.884, 'high': 4.8846, 'low': 4.884, 'close': 4.8846, 'volume': 316.0} [2026-01-13T17:11:37.681045] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.63, 'close': 5.63, 'volume': 254.0} [2026-01-13T17:11:37.681598] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.8846, 'close': 4.8846, 'volume': 300.0} [2026-01-13T17:11:37.688844] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 2499.0} [2026-01-13T17:11:37.681793] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 261.0} [2026-01-13T17:11:37.694460] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 209.0} [2026-01-13T17:11:37.704889] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 2569.0} [2026-01-13T17:11:37.705028] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 2047.0} [2026-01-13T17:11:37.726286] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 163.0} [2026-01-13T17:11:37.726112] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 221.0} [2026-01-13T17:11:37.753776] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 2751.0} [2026-01-13T17:11:37.753648] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 197.0} [2026-01-13T17:11:37.766355] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.63, 'close': 5.63, 'volume': 14303.0} [2026-01-13T17:11:37.764498] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 404.0} [2026-01-13T17:11:37.766201] [INFO ] [ORCH ] ACTG: Found 1 missing trading days. [2026-01-13T17:11:37.767264] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 4.894, 'high': 4.895, 'low': 4.894, 'close': 4.895, 'volume': 553.0} [2026-01-13T17:11:37.767970] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 400.0} [2026-01-13T17:11:37.768244] [INFO ] [ORCH ] ACTG: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:37.769731] [DEBUG] [ORCH ] ACTG: Fetching data for 2026-01. [2026-01-13T17:11:37.766861] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 2262.0} [2026-01-13T17:11:37.771143] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 300.0} [2026-01-13T17:11:37.771288] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 4.9, 'high': 4.91, 'low': 4.9, 'close': 4.905, 'volume': 6996.0} [2026-01-13T17:11:37.771014] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2026-01. [2026-01-13T17:11:37.771492] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.62, 'close': 5.62, 'volume': 2177.0} [2026-01-13T17:11:37.771657] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 770.0} [2026-01-13T17:11:37.772088] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 431.0} [2026-01-13T17:11:37.773437] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 270.0} [2026-01-13T17:11:37.775016] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 11125.0} [2026-01-13T17:11:37.775164] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 5.625, 'high': 5.63, 'low': 5.625, 'close': 5.63, 'volume': 767.0} [2026-01-13T17:11:37.777061] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 475.0} [2026-01-13T17:11:37.777799] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.63, 'close': 5.63, 'volume': 792.0} [2026-01-13T17:11:37.779615] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 100.0} [2026-01-13T17:11:37.779465] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 198.0} [2026-01-13T17:11:37.780168] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 4.905, 'high': 4.925, 'low': 4.905, 'close': 4.925, 'volume': 9606.0} [2026-01-13T17:11:37.780311] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 122.0} [2026-01-13T17:11:37.779783] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 4525.0} [2026-01-13T17:11:37.780479] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.63, 'close': 5.63, 'volume': 331.0} [2026-01-13T17:11:37.780640] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 301.0} [2026-01-13T17:11:37.781186] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 177.0} [2026-01-13T17:11:37.781633] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 300.0} [2026-01-13T17:11:37.780773] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 157.0} [2026-01-13T17:11:37.782675] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 152.0} [2026-01-13T17:11:37.782546] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 5.625, 'high': 5.63, 'low': 5.625, 'close': 5.63, 'volume': 7238.0} [2026-01-13T17:11:37.785050] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 5.6245, 'high': 5.6245, 'low': 5.6245, 'close': 5.6245, 'volume': 334.0} [2026-01-13T17:11:37.785736] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 768.0} [2026-01-13T17:11:37.783556] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 101.0} [2026-01-13T17:11:37.785898] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.63, 'close': 5.63, 'volume': 585.0} [2026-01-13T17:11:37.786042] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.92, 'close': 4.92, 'volume': 457.0} [2026-01-13T17:11:37.786197] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 1710.0} [2026-01-13T17:11:37.786458] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 4.9146, 'high': 4.9146, 'low': 4.9146, 'close': 4.9146, 'volume': 113.0} [2026-01-13T17:11:37.786335] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 5.625, 'high': 5.63, 'low': 5.625, 'close': 5.63, 'volume': 4039.0} [2026-01-13T17:11:37.786732] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 5.6216, 'high': 5.6216, 'low': 5.6216, 'close': 5.6216, 'volume': 775.0} [2026-01-13T17:11:37.786624] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 251.0} [2026-01-13T17:11:37.786984] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.91, 'close': 4.915, 'volume': 325.0} [2026-01-13T17:11:37.786887] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 4364.0} [2026-01-13T17:11:37.787103] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 121.0} [2026-01-13T17:11:37.787235] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 4.91, 'high': 4.915, 'low': 4.9, 'close': 4.9, 'volume': 1930.0} [2026-01-13T17:11:37.787343] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 5.625, 'high': 5.63, 'low': 5.625, 'close': 5.63, 'volume': 755.0} [2026-01-13T17:11:37.787611] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 1759.0} [2026-01-13T17:11:37.787500] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 5.6227, 'high': 5.625, 'low': 5.6227, 'close': 5.625, 'volume': 632.0} [2026-01-13T17:11:37.788035] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 1002.0} [2026-01-13T17:11:37.789606] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 2457.0} [2026-01-13T17:11:37.789734] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 4.8861, 'high': 4.8861, 'low': 4.885, 'close': 4.885, 'volume': 208.0} [2026-01-13T17:11:37.790121] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 200.0} [2026-01-13T17:11:37.792254] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 240.0} [2026-01-13T17:11:37.792412] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 296.0} [2026-01-13T17:11:37.789218] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 284.0} [2026-01-13T17:11:37.792611] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 5.6297, 'high': 5.63, 'low': 5.625, 'close': 5.63, 'volume': 5504.0} [2026-01-13T17:11:37.792750] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 337.0} [2026-01-13T17:11:37.792909] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 5.63, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 6215.0} [2026-01-13T17:11:37.793025] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 200.0} [2026-01-13T17:11:37.793161] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.634, 'close': 5.634, 'volume': 11206.0} [2026-01-13T17:11:37.793592] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 371.0} [2026-01-13T17:11:37.793289] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 315.0} [2026-01-13T17:11:37.840795] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 200.0} [2026-01-13T17:11:37.840947] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 131.0} [2026-01-13T17:11:37.849475] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 131.0} [2026-01-13T17:11:37.849657] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 417.0} [2026-01-13T17:11:37.849320] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 201.0} [2026-01-13T17:11:37.875716] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 290.0} [2026-01-13T17:11:37.876137] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 395.0} [2026-01-13T17:11:37.877074] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 100.0} [2026-01-13T17:11:37.878520] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 212.0} [2026-01-13T17:11:37.879530] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 4786.0} [2026-01-13T17:11:37.878662] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 382.0} [2026-01-13T17:11:37.881941] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 4.895, 'high': 4.91, 'low': 4.89, 'close': 4.895, 'volume': 23972.0} [2026-01-13T17:11:37.883347] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 5.6375, 'high': 5.64, 'low': 5.6375, 'close': 5.64, 'volume': 350.0} [2026-01-13T17:11:37.883508] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 2300.0} [2026-01-13T17:11:37.883929] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 4.9, 'high': 4.92, 'low': 4.9, 'close': 4.915, 'volume': 19277.0} [2026-01-13T17:11:37.884350] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 5.6345, 'high': 5.6345, 'low': 5.6345, 'close': 5.6345, 'volume': 232.0} [2026-01-13T17:11:37.885140] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 782.0} [2026-01-13T17:11:37.885027] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 927.0} [2026-01-13T17:11:37.886233] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 503.0} [2026-01-13T17:11:37.886687] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 5.6314, 'high': 5.6314, 'low': 5.6314, 'close': 5.6314, 'volume': 564.0} [2026-01-13T17:11:37.888635] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 175.0} [2026-01-13T17:11:37.889300] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 832.0} [2026-01-13T17:11:37.889846] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 100.0} [2026-01-13T17:11:37.890409] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 100.0} [2026-01-13T17:11:37.890304] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9, 'close': 4.9, 'volume': 1302.0} [2026-01-13T17:11:37.890885] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 704.0} [2026-01-13T17:11:37.892986] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.64, 'volume': 2300.0} [2026-01-13T17:11:37.892868] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 413.0} [2026-01-13T17:11:37.894697] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 100.0} [2026-01-13T17:11:37.894167] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 5.6301, 'high': 5.6301, 'low': 5.6301, 'close': 5.6301, 'volume': 356.0} [2026-01-13T17:11:37.895056] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 110.0} [2026-01-13T17:11:37.896149] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 455.0} [2026-01-13T17:11:37.896031] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 5.63, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 6704.0} [2026-01-13T17:11:37.896719] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 220.0} [2026-01-13T17:11:37.896319] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 1100.0} [2026-01-13T17:11:37.896887] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 5.63, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 531.0} [2026-01-13T17:11:37.897287] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 300.0} [2026-01-13T17:11:37.897393] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 101.0} [2026-01-13T17:11:37.897792] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 297.0} [2026-01-13T17:11:37.897896] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 1500.0} [2026-01-13T17:11:37.898372] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 200.0} [2026-01-13T17:11:37.898529] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 138.0} [2026-01-13T17:11:37.898668] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 705.0} [2026-01-13T17:11:37.898801] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 280.0} [2026-01-13T17:11:37.900461] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 200.0} [2026-01-13T17:11:37.901420] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 428.0} [2026-01-13T17:11:37.901839] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 351.0} [2026-01-13T17:11:37.903287] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 5.6312, 'high': 5.635, 'low': 5.6312, 'close': 5.635, 'volume': 2236.0} [2026-01-13T17:11:37.903390] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 210.0} [2026-01-13T17:11:37.914390] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 5.63, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 458.0} [2026-01-13T17:11:37.914746] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 100.0} [2026-01-13T17:11:37.914599] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 200.0} [2026-01-13T17:11:37.914904] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.64, 'volume': 4390.0} [2026-01-13T17:11:37.915061] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 535.0} [2026-01-13T17:11:37.915169] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.6314, 'close': 5.64, 'volume': 2777.0} [2026-01-13T17:11:37.962912] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 200.0} [2026-01-13T17:11:37.963203] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 200.0} [2026-01-13T17:11:37.972001] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 100.0} [2026-01-13T17:11:37.972160] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 249.0} [2026-01-13T17:11:37.999340] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 100.0} [2026-01-13T17:11:38.000186] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.64, 'volume': 508.0} [2026-01-13T17:11:37.999681] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.8936, 'volume': 1665.0} [2026-01-13T17:11:38.000816] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 100.0} [2026-01-13T17:11:38.003110] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 719.0} [2026-01-13T17:11:38.001735] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 181.0} [2026-01-13T17:11:38.004342] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 417.0} [2026-01-13T17:11:38.004510] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 309.0} [2026-01-13T17:11:38.004976] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 210.0} [2026-01-13T17:11:38.005151] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.88, 'close': 4.88, 'volume': 2547.0} [2026-01-13T17:11:38.006271] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.87, 'close': 4.875, 'volume': 20087.0} [2026-01-13T17:11:38.006106] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.64, 'volume': 268.0} [2026-01-13T17:11:38.007220] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.64, 'volume': 1001.0} [2026-01-13T17:11:38.007796] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 100.0} [2026-01-13T17:11:38.007359] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 413.0} [2026-01-13T17:11:38.009777] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 5.63, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 15938.0} [2026-01-13T17:11:38.009923] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 139.0} [2026-01-13T17:11:38.010640] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 1265.0} [2026-01-13T17:11:38.010795] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 5.6313, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 3429.0} [2026-01-13T17:11:38.011427] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 100.0} [2026-01-13T17:11:38.012319] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 5233.0} [2026-01-13T17:11:38.013256] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 629.0} [2026-01-13T17:11:38.014835] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 959.0} [2026-01-13T17:11:38.014126] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 5.6346, 'high': 5.635, 'low': 5.6346, 'close': 5.635, 'volume': 852.0} [2026-01-13T17:11:38.015728] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 701.0} [2026-01-13T17:11:38.015286] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 631.0} [2026-01-13T17:11:38.016974] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 835.0} [2026-01-13T17:11:38.017414] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.86, 'close': 4.865, 'volume': 2588.0} [2026-01-13T17:11:38.018129] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 5.6382, 'high': 5.6382, 'low': 5.6382, 'close': 5.6382, 'volume': 160.0} [2026-01-13T17:11:38.018608] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 5.6301, 'high': 5.635, 'low': 5.6301, 'close': 5.635, 'volume': 8990.0} [2026-01-13T17:11:38.019742] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 112.0} [2026-01-13T17:11:38.020824] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 510.0} [2026-01-13T17:11:38.020125] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 361.0} [2026-01-13T17:11:38.021239] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 4628.0} [2026-01-13T17:11:38.021666] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 170.0} [2026-01-13T17:11:38.022918] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 1222.0} [2026-01-13T17:11:38.023613] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 273.0} [2026-01-13T17:11:38.024726] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 5.635, 'high': 5.6351, 'low': 5.6325, 'close': 5.635, 'volume': 6361.0} [2026-01-13T17:11:38.034189] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 1417.0} [2026-01-13T17:11:38.033233] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 1273.0} [2026-01-13T17:11:38.034674] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 131.0} [2026-01-13T17:11:38.035118] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 242.0} [2026-01-13T17:11:38.035254] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 234.0} [2026-01-13T17:11:38.036188] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 131.0} [2026-01-13T17:11:38.035677] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 462.0} [2026-01-13T17:11:38.036399] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 200.0} [2026-01-13T17:11:38.036778] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 700.0} [2026-01-13T17:11:38.036923] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 477.0} [2026-01-13T17:11:38.037141] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.85, 'volume': 411.0} [2026-01-13T17:11:38.037762] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 300.0} [2026-01-13T17:11:38.037946] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.845, 'close': 4.845, 'volume': 6146.0} [2026-01-13T17:11:38.038561] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 4.845, 'high': 4.85, 'low': 4.845, 'close': 4.85, 'volume': 9318.0} [2026-01-13T17:11:38.038760] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 358.0} [2026-01-13T17:11:38.039492] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 4.855, 'high': 4.8564, 'low': 4.8541, 'close': 4.8564, 'volume': 2431.0} [2026-01-13T17:11:38.039902] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 612.0} [2026-01-13T17:11:38.040224] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 1500.0} [2026-01-13T17:11:38.040686] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 1426.0} [2026-01-13T17:11:38.040071] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.64, 'volume': 357.0} [2026-01-13T17:11:38.041872] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 1806.0} [2026-01-13T17:11:38.042061] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 5.63, 'high': 5.6387, 'low': 5.63, 'close': 5.6387, 'volume': 965.0} [2026-01-13T17:11:38.046789] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 1704.0} [2026-01-13T17:11:38.047121] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 4.8541, 'high': 4.855, 'low': 4.8541, 'close': 4.855, 'volume': 2648.0} [2026-01-13T17:11:38.047310] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 1522.0} [2026-01-13T17:11:38.047837] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 2700.0} [2026-01-13T17:11:38.047673] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 6389.0} [2026-01-13T17:11:38.100311] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 5.635, 'high': 5.6351, 'low': 5.635, 'close': 5.635, 'volume': 3534.0} [2026-01-13T17:11:38.100559] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 4.85, 'high': 4.8585, 'low': 4.85, 'close': 4.85, 'volume': 2629.0} [2026-01-13T17:11:38.101808] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2026-01 (0.33 seconds). [2026-01-13T17:11:38.101466] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 603.0} [2026-01-13T17:11:38.112831] [DEBUG] [ORCH ] ACTG: Retrieved 821 records for 2026-01. [2026-01-13T17:11:38.110536] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 100.0} [2026-01-13T17:11:38.113076] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.85, 'volume': 302.0} [2026-01-13T17:11:38.176668] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 5.63, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 1244.0} [2026-01-13T17:11:38.180158] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 200.0} [2026-01-13T17:11:38.176494] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.85, 'volume': 1192.0} [2026-01-13T17:11:38.181884] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 5.63, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 6211.0} [2026-01-13T17:11:38.183131] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.85, 'volume': 795.0} [2026-01-13T17:11:38.188663] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 4.85, 'high': 4.86, 'low': 4.845, 'close': 4.855, 'volume': 8964.0} [2026-01-13T17:11:38.189320] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 343.0} [2026-01-13T17:11:38.201183] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 100.0} [2026-01-13T17:11:38.201646] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 4.855, 'high': 4.87, 'low': 4.855, 'close': 4.865, 'volume': 23617.0} [2026-01-13T17:11:38.211993] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 4.861, 'high': 4.861, 'low': 4.855, 'close': 4.855, 'volume': 1084.0} [2026-01-13T17:11:38.227896] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.855, 'close': 4.86, 'volume': 4314.0} [2026-01-13T17:11:38.244948] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 4.861, 'high': 4.865, 'low': 4.861, 'close': 4.865, 'volume': 501.0} [2026-01-13T17:11:38.249560] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 144.0} [2026-01-13T17:11:38.249387] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.86, 'close': 4.875, 'volume': 10395.0} [2026-01-13T17:11:38.249240] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 678.0} [2026-01-13T17:11:38.250111] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 714.0} [2026-01-13T17:11:38.250759] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 103.0} [2026-01-13T17:11:38.252083] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 135.0} [2026-01-13T17:11:38.249762] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 4.871, 'high': 4.88, 'low': 4.871, 'close': 4.88, 'volume': 5974.0} [2026-01-13T17:11:38.252607] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.871, 'close': 4.871, 'volume': 301.0} [2026-01-13T17:11:38.252902] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 368.0} [2026-01-13T17:11:38.252743] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 501.0} [2026-01-13T17:11:38.253221] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 130.0} [2026-01-13T17:11:38.253109] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.871, 'close': 4.871, 'volume': 306.0} [2026-01-13T17:11:38.253964] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.871, 'close': 4.875, 'volume': 401.0} [2026-01-13T17:11:38.253629] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 100.0} [2026-01-13T17:11:38.254154] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 1003.0} [2026-01-13T17:11:38.254357] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 912.0} [2026-01-13T17:11:38.255144] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 325.0} [2026-01-13T17:11:38.253762] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 100.0} [2026-01-13T17:11:38.255729] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 100.0} [2026-01-13T17:11:38.255333] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 624.0} [2026-01-13T17:11:38.256693] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 100.0} [2026-01-13T17:11:38.258895] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 100.0} [2026-01-13T17:11:38.259974] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.8746, 'volume': 2205.0} [2026-01-13T17:11:38.260166] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 221.0} [2026-01-13T17:11:38.260293] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 100.0} [2026-01-13T17:11:38.259823] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 100.0} [2026-01-13T17:11:38.263728] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 238.0} [2026-01-13T17:11:38.264336] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 256.0} [2026-01-13T17:11:38.265685] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 5.634, 'high': 5.634, 'low': 5.6315, 'close': 5.6315, 'volume': 2308.0} [2026-01-13T17:11:38.263928] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 4.875, 'high': 4.881, 'low': 4.875, 'close': 4.881, 'volume': 5471.0} [2026-01-13T17:11:38.265540] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 100.0} [2026-01-13T17:11:38.269476] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 252.0} [2026-01-13T17:11:38.269618] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 701.0} [2026-01-13T17:11:38.270093] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 722.0} [2026-01-13T17:11:38.270488] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 106.0} [2026-01-13T17:11:38.271188] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 5.63, 'high': 5.64, 'low': 5.63, 'close': 5.64, 'volume': 218.0} [2026-01-13T17:11:38.271563] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 207.0} [2026-01-13T17:11:38.273260] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 234.0} [2026-01-13T17:11:38.274887] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 156.0} [2026-01-13T17:11:38.274724] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 100.0} [2026-01-13T17:11:38.275442] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 3.9, 'high': 3.91, 'low': 3.9, 'close': 3.91, 'volume': 583.0} [2026-01-13T17:11:38.275846] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 1835.0} [2026-01-13T17:11:38.276819] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 601.0} [2026-01-13T17:11:38.277102] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 484.0} [2026-01-13T17:11:38.276937] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 408.0} [2026-01-13T17:11:38.277913] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.64, 'volume': 2923.0} [2026-01-13T17:11:38.277531] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 3.922, 'high': 3.922, 'low': 3.92, 'close': 3.92, 'volume': 670.0} [2026-01-13T17:11:38.278269] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 281.0} [2026-01-13T17:11:38.278118] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 119.0} [2026-01-13T17:11:38.279501] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 156.0} [2026-01-13T17:11:38.280116] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 3.92, 'high': 3.928, 'low': 3.92, 'close': 3.92, 'volume': 774.0} [2026-01-13T17:11:38.279674] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 131.0} [2026-01-13T17:11:38.275094] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.882, 'close': 4.885, 'volume': 1515.0} [2026-01-13T17:11:38.280284] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 200.0} [2026-01-13T17:11:38.280770] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 100.0} [2026-01-13T17:11:38.281330] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 1131.0} [2026-01-13T17:11:38.281788] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.64, 'volume': 200.0} [2026-01-13T17:11:38.280950] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.8835, 'close': 4.8835, 'volume': 1537.0} [2026-01-13T17:11:38.282267] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 359.0} [2026-01-13T17:11:38.282411] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 340.0} [2026-01-13T17:11:38.285638] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 317.0} [2026-01-13T17:11:38.282671] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 1989.0} [2026-01-13T17:11:38.285841] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 100.0} [2026-01-13T17:11:38.286020] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 4.88, 'high': 4.9, 'low': 4.88, 'close': 4.9, 'volume': 14818.0} [2026-01-13T17:11:38.286193] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 4.9, 'high': 4.915, 'low': 4.9, 'close': 4.915, 'volume': 11914.0} [2026-01-13T17:11:38.286358] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 100.0} [2026-01-13T17:11:38.307529] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 4.91, 'high': 4.92, 'low': 4.905, 'close': 4.911, 'volume': 9805.0} [2026-01-13T17:11:38.307366] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 100.0} [2026-01-13T17:11:38.307225] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.64, 'volume': 637.0} [2026-01-13T17:11:38.311648] [INFO ] [ORCH ] ACRE: Adding 284 new records, updating 0 existing records. [2026-01-13T17:11:38.323808] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 166.0} [2026-01-13T17:11:38.323651] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 144.0} [2026-01-13T17:11:38.325265] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 739.0} [2026-01-13T17:11:38.325852] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 446.0} [2026-01-13T17:11:38.324557] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 1201.0} [2026-01-13T17:11:38.326795] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 101.0} [2026-01-13T17:11:38.327477] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.635, 'close': 5.64, 'volume': 2687.0} [2026-01-13T17:11:38.327647] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 3.9241, 'high': 3.9241, 'low': 3.9241, 'close': 3.9241, 'volume': 111.0} [2026-01-13T17:11:38.329125] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 100.0} [2026-01-13T17:11:38.331268] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 12147.0} [2026-01-13T17:11:38.332075] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 5.6346, 'high': 5.6346, 'low': 5.6346, 'close': 5.6346, 'volume': 1031.0} [2026-01-13T17:11:38.331124] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 102.0} [2026-01-13T17:11:38.332624] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 116.0} [2026-01-13T17:11:38.332777] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 200.0} [2026-01-13T17:11:38.333203] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.6345, 'close': 5.6345, 'volume': 500.0} [2026-01-13T17:11:38.333596] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 175.0} [2026-01-13T17:11:38.333836] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 345.0} [2026-01-13T17:11:38.336082] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 131.0} [2026-01-13T17:11:38.337962] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.94, 'close': 3.945, 'volume': 323.0} [2026-01-13T17:11:38.336485] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 277.0} [2026-01-13T17:11:38.341213] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 3.9332, 'high': 3.9332, 'low': 3.9325, 'close': 3.9325, 'volume': 1000.0} [2026-01-13T17:11:38.341639] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 648.0} [2026-01-13T17:11:38.342592] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 101.0} [2026-01-13T17:11:38.344172] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 336.0} [2026-01-13T17:11:38.344497] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 4899.0} [2026-01-13T17:11:38.344365] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 227.0} [2026-01-13T17:11:38.344735] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 3.9301, 'high': 3.935, 'low': 3.925, 'close': 3.925, 'volume': 10714.0} [2026-01-13T17:11:38.344906] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 100.0} [2026-01-13T17:11:38.345056] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 100.0} [2026-01-13T17:11:38.345240] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 100.0} [2026-01-13T17:11:38.345519] [DEBUG] [LOCAL ] ACRS: Primary data saved (88932 records). [2026-01-13T17:11:38.345388] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.92, 'volume': 835.0} [2026-01-13T17:11:38.345743] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 200.0} [2026-01-13T17:11:38.346183] [INFO ] [ORCH ] ACRS: Update completed successfully. [2026-01-13T17:11:38.345946] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.89, 'close': 3.895, 'volume': 5327.0} [2026-01-13T17:11:38.346131] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 471.0} [2026-01-13T17:11:38.357675] [INFO ] [ORCH ] Update Progress: 42/3510 symbols completed. ACRS took 7.1s. Estimated remaining: 2h 13m 42s. Rate: 25.9 symbols/min [2026-01-13T17:11:38.358106] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 100.0} [2026-01-13T17:11:38.363709] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 167.0} [2026-01-13T17:11:38.390739] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.9, 'volume': 368.0} [2026-01-13T17:11:38.396106] [INFO ] [ORCH ] ACRE: Combined dataset has 73909 total records. [2026-01-13T17:11:38.396409] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 333.0} [2026-01-13T17:11:38.396562] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 131.0} [2026-01-13T17:11:38.401849] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.89, 'close': 3.89, 'volume': 1265.0} [2026-01-13T17:11:38.412435] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.89, 'close': 3.895, 'volume': 1148.0} [2026-01-13T17:11:38.402001] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.64, 'volume': 2080.0} [2026-01-13T17:11:38.419675] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 550.0} [2026-01-13T17:11:38.442669] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 750.0} [2026-01-13T17:11:38.434057] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 200.0} [2026-01-13T17:11:38.467793] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 5.6399, 'high': 5.64, 'low': 5.635, 'close': 5.64, 'volume': 1495.0} [2026-01-13T17:11:38.478268] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 622.0} [2026-01-13T17:11:38.495412] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 900.0} [2026-01-13T17:11:38.495546] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.6386, 'volume': 824.0} [2026-01-13T17:11:38.523307] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.89, 'close': 3.895, 'volume': 1223.0} [2026-01-13T17:11:38.528645] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 22875.0} [2026-01-13T17:11:38.528791] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 5700.0} [2026-01-13T17:11:38.544325] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 110.0} [2026-01-13T17:11:38.567037] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 5.6354, 'high': 5.6354, 'low': 5.63, 'close': 5.63, 'volume': 1081.0} [2026-01-13T17:11:38.566880] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 200.0} [2026-01-13T17:11:38.571661] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.63, 'close': 5.632, 'volume': 2017.0} [2026-01-13T17:11:38.587599] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 5.63, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 564.0} [2026-01-13T17:11:38.598969] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 877.0} [2026-01-13T17:11:38.593209] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 3.8954, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 1127.0} [2026-01-13T17:11:38.614742] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 1002.0} [2026-01-13T17:11:38.653729] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 501.0} [2026-01-13T17:11:38.659128] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.89, 'close': 3.89, 'volume': 2079.0} [2026-01-13T17:11:38.647278] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.6345, 'close': 5.635, 'volume': 1085.0} [2026-01-13T17:11:38.674798] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 400.0} [2026-01-13T17:11:38.691711] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 5.632, 'high': 5.635, 'low': 5.632, 'close': 5.635, 'volume': 201.0} [2026-01-13T17:11:38.694697] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 800.0} [2026-01-13T17:11:38.700002] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 213.0} [2026-01-13T17:11:38.717403] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 100.0} [2026-01-13T17:11:38.694538] [INFO ] [ORCH ] ACVA: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:38.722967] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 100.0} [2026-01-13T17:11:38.743322] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 705.0} [2026-01-13T17:11:38.743147] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 216.0} [2026-01-13T17:11:38.766156] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 362.0} [2026-01-13T17:11:38.765792] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:38.766740] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.885, 'close': 3.89, 'volume': 392.0} [2026-01-13T17:11:38.766919] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 320.0} [2026-01-13T17:11:38.766355] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 3385.0} [2026-01-13T17:11:38.772632] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 1710.0} [2026-01-13T17:11:38.787686] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 102.0} [2026-01-13T17:11:38.777984] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 414.0} [2026-01-13T17:11:38.787970] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 361.0} [2026-01-13T17:11:38.788109] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 160.0} [2026-01-13T17:11:38.802796] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.9, 'volume': 720.0} [2026-01-13T17:11:38.802658] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 5.63, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 212.0} [2026-01-13T17:11:38.808526] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 120.0} [2026-01-13T17:11:38.813843] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 5.6365, 'high': 5.64, 'low': 5.635, 'close': 5.6375, 'volume': 801.0} [2026-01-13T17:11:38.831765] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 720.0} [2026-01-13T17:11:38.847829] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 100.0} [2026-01-13T17:11:38.842493] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 100.0} [2026-01-13T17:11:38.871312] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 282.0} [2026-01-13T17:11:38.874833] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 101.0} [2026-01-13T17:11:38.871070] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 212.0} [2026-01-13T17:11:38.875128] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.885, 'volume': 285.0} [2026-01-13T17:11:38.875317] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 210.0} [2026-01-13T17:11:38.881077] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.885, 'volume': 1085.0} [2026-01-13T17:11:38.886443] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 150.0} [2026-01-13T17:11:38.886783] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 3.88, 'high': 3.91, 'low': 3.88, 'close': 3.9, 'volume': 8028.0} [2026-01-13T17:11:38.886666] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 430.0} [2026-01-13T17:11:38.898468] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 14532.0} [2026-01-13T17:11:38.903961] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 5.635, 'high': 5.6355, 'low': 5.635, 'close': 5.6355, 'volume': 1886.0} [2026-01-13T17:11:38.918762] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 200.0} [2026-01-13T17:11:38.904293] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 5.6365, 'high': 5.6365, 'low': 5.635, 'close': 5.635, 'volume': 2500.0} [2026-01-13T17:11:38.925291] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 100.0} [2026-01-13T17:11:38.931692] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 5.6345, 'high': 5.64, 'low': 5.6345, 'close': 5.6387, 'volume': 3772.0} [2026-01-13T17:11:38.932735] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 190.0} [2026-01-13T17:11:38.951708] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 231.0} [2026-01-13T17:11:38.984487] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 100.0} [2026-01-13T17:11:38.974201] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 1429.0} [2026-01-13T17:11:39.009810] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 100.0} [2026-01-13T17:11:39.009640] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 643.0} [2026-01-13T17:11:39.019423] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 204.0} [2026-01-13T17:11:39.019664] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 105.0} [2026-01-13T17:11:39.019965] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 940.0} [2026-01-13T17:11:39.019852] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 1893.0} [2026-01-13T17:11:39.060481] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 5.6346, 'high': 5.635, 'low': 5.6346, 'close': 5.635, 'volume': 278.0} [2026-01-13T17:11:39.060133] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 110.0} [2026-01-13T17:11:39.061032] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 100.0} [2026-01-13T17:11:39.071889] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 200.0} [2026-01-13T17:11:39.066569] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 5.6345, 'high': 5.635, 'low': 5.6345, 'close': 5.635, 'volume': 300.0} [2026-01-13T17:11:39.077322] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 100.0} [2026-01-13T17:11:39.083593] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 282.0} [2026-01-13T17:11:39.131104] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 377.0} [2026-01-13T17:11:39.162699] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 211.0} [2026-01-13T17:11:39.166942] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 201.0} [2026-01-13T17:11:39.167116] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 2984.0} [2026-01-13T17:11:39.185738] [INFO ] [VALIDATOR ] ACRE: No missing trading days found. [2026-01-13T17:11:39.186296] [INFO ] [ORCH ] ACRE: Combined data validation passed. [2026-01-13T17:11:39.186666] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 218.0} [2026-01-13T17:11:39.187054] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.905, 'close': 3.91, 'volume': 1093.0} [2026-01-13T17:11:39.187285] [DEBUG] [LOCAL ] ACRE: Saving primary data. [2026-01-13T17:11:39.186888] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 5.6375, 'high': 5.6375, 'low': 5.6375, 'close': 5.6375, 'volume': 500.0} [2026-01-13T17:11:39.187238] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 121.0} [2026-01-13T17:11:39.187562] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 291.0} [2026-01-13T17:11:39.187949] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 210.0} [2026-01-13T17:11:39.193613] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 187.0} [2026-01-13T17:11:39.194815] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 122.0} [2026-01-13T17:11:39.195202] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 101.0} [2026-01-13T17:11:39.195041] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 251.0} [2026-01-13T17:11:39.201372] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 1412.0} [2026-01-13T17:11:39.220651] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 430.0} [2026-01-13T17:11:39.226083] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 212.0} [2026-01-13T17:11:39.294849] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 133.0} [2026-01-13T17:11:39.284079] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 3.905, 'high': 3.915, 'low': 3.905, 'close': 3.915, 'volume': 2801.0} [2026-01-13T17:11:39.306972] [DEBUG] [LOCAL ] ACVA: Loaded 106600 existing records from primary storage. [2026-01-13T17:11:39.312782] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 200.0} [2026-01-13T17:11:39.312563] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 100.0} [2026-01-13T17:11:39.327981] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 100.0} [2026-01-13T17:11:39.328300] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 3.9115, 'high': 3.9115, 'low': 3.9115, 'close': 3.9115, 'volume': 176.0} [2026-01-13T17:11:39.328148] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 254.0} [2026-01-13T17:11:39.328989] [INFO ] [ORCH ] ACVA: Loaded 106600 existing records. [2026-01-13T17:11:39.328832] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 1530.0} [2026-01-13T17:11:39.328605] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 151.0} [2026-01-13T17:11:39.329856] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.9, 'close': 3.9055, 'volume': 3130.0} [2026-01-13T17:11:39.329641] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 366.0} [2026-01-13T17:11:39.330055] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.875, 'close': 3.875, 'volume': 2728.0} [2026-01-13T17:11:39.346418] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 239.0} [2026-01-13T17:11:39.341007] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.64, 'volume': 697.0} [2026-01-13T17:11:39.352124] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 16647.0} [2026-01-13T17:11:39.379941] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 289.0} [2026-01-13T17:11:39.351922] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.84, 'close': 3.845, 'volume': 1907.0} [2026-01-13T17:11:39.424906] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 292.0} [2026-01-13T17:11:39.425131] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 139.0} [2026-01-13T17:11:39.469046] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.62, 'close': 5.625, 'volume': 5757.0} [2026-01-13T17:11:39.494123] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 1535.0} [2026-01-13T17:11:39.452043] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 538.0} [2026-01-13T17:11:39.499806] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.61, 'close': 5.6146, 'volume': 25076.0} [2026-01-13T17:11:39.499961] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 508.0} [2026-01-13T17:11:39.521364] [DEBUG] [LOCAL ] ACRE: Trimmed 73909 records to 73671 (keeping 300 days of data) [2026-01-13T17:11:39.530625] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 100.0} [2026-01-13T17:11:39.527062] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 3.835, 'high': 3.845, 'low': 3.82, 'close': 3.83, 'volume': 7496.0} [2026-01-13T17:11:39.531321] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.62, 'volume': 288.0} [2026-01-13T17:11:39.531729] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 10086.0} [2026-01-13T17:11:39.533934] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 800.0} [2026-01-13T17:11:39.531568] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 131.0} [2026-01-13T17:11:39.549805] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.615, 'close': 5.615, 'volume': 416.0} [2026-01-13T17:11:39.544451] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.835, 'close': 3.835, 'volume': 2405.0} [2026-01-13T17:11:39.576266] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.62, 'volume': 621.0} [2026-01-13T17:11:39.656390] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 1861.0} [2026-01-13T17:11:39.656605] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 5.62, 'high': 5.625, 'low': 5.62, 'close': 5.625, 'volume': 4183.0} [2026-01-13T17:11:39.699978] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.62, 'close': 5.625, 'volume': 2841.0} [2026-01-13T17:11:39.726309] [INFO ] [ORCH ] ACP: Adding 281 new records, updating 0 existing records. [2026-01-13T17:11:39.716191] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 2374.0} [2026-01-13T17:11:39.750261] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 261.0} [2026-01-13T17:11:39.786260] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 167.0} [2026-01-13T17:11:39.792806] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 1296.0} [2026-01-13T17:11:39.830236] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 1361.0} [2026-01-13T17:11:39.844631] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 2676.0} [2026-01-13T17:11:40.007560] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 4422.0} [2026-01-13T17:11:40.013167] [INFO ] [ORCH ] ACVA: Found 1 missing trading days. [2026-01-13T17:11:40.013650] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 2371.0} [2026-01-13T17:11:40.013996] [INFO ] [ORCH ] ACVA: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:40.014257] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 3.8344, 'high': 3.835, 'low': 3.8344, 'close': 3.835, 'volume': 2350.0} [2026-01-13T17:11:40.040284] [DEBUG] [ORCH ] ACVA: Fetching data for 2026-01. [2026-01-13T17:11:40.041193] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2026-01. [2026-01-13T17:11:40.040715] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 1378.0} [2026-01-13T17:11:40.043221] [INFO ] [ORCH ] ACP: Combined dataset has 71849 total records. [2026-01-13T17:11:40.041719] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 3.835, 'high': 3.845, 'low': 3.83, 'close': 3.835, 'volume': 6201.0} [2026-01-13T17:11:40.044887] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 208.0} [2026-01-13T17:11:40.051164] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 454.0} [2026-01-13T17:11:40.052020] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 1367.0} [2026-01-13T17:11:40.058057] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 2836.0} [2026-01-13T17:11:40.108679] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 1382.0} [2026-01-13T17:11:40.132817] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 1354.0} [2026-01-13T17:11:40.152987] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 3.835, 'high': 3.85, 'low': 3.835, 'close': 3.845, 'volume': 5679.0} [2026-01-13T17:11:40.168373] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.825, 'close': 3.825, 'volume': 1648.0} [2026-01-13T17:11:40.179846] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 3.823, 'high': 3.83, 'low': 3.8, 'close': 3.815, 'volume': 16164.0} [2026-01-13T17:11:40.185357] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 932.0} [2026-01-13T17:11:40.197879] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 555.0} [2026-01-13T17:11:40.214341] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 3.8101, 'high': 3.82, 'low': 3.805, 'close': 3.81, 'volume': 5210.0} [2026-01-13T17:11:40.214766] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.8, 'close': 3.8, 'volume': 2221.0} [2026-01-13T17:11:40.221157] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.795, 'close': 3.805, 'volume': 10526.0} [2026-01-13T17:11:40.236567] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 3714.0} [2026-01-13T17:11:40.255909] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.795, 'close': 3.8, 'volume': 13788.0} [2026-01-13T17:11:40.262246] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:40.263832] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 3.805, 'high': 3.815, 'low': 3.79, 'close': 3.815, 'volume': 15950.0} [2026-01-13T17:11:40.297916] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 3.82, 'high': 3.84, 'low': 3.81, 'close': 3.83, 'volume': 10300.0} [2026-01-13T17:11:40.453159] [INFO ] [ORCH ] ACTG: Adding 142 new records, updating 0 existing records. [2026-01-13T17:11:40.655829] [INFO ] [ORCH ] ACTG: Combined dataset has 39269 total records. [2026-01-13T17:11:40.812753] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2026-01 (0.77 seconds). [2026-01-13T17:11:40.919273] [DEBUG] [ORCH ] ACVA: Retrieved 2564 records for 2026-01. [2026-01-13T17:11:40.986442] [INFO ] [VALIDATOR ] ACP: No missing trading days found. [2026-01-13T17:11:41.066335] [INFO ] [ORCH ] ACP: Combined data validation passed. [2026-01-13T17:11:41.109395] [DEBUG] [LOCAL ] ACP: Saving primary data. [2026-01-13T17:11:41.178668] [DEBUG] [LOCAL ] ACRE: Primary data saved (73671 records). [2026-01-13T17:11:41.230949] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:41.261920] [INFO ] [ORCH ] ACRE: Update completed successfully. [2026-01-13T17:11:41.330225] [INFO ] [ORCH ] Update Progress: 43/3510 symbols completed. ACRE took 10.0s. Estimated remaining: 2h 14m 33s. Rate: 25.8 symbols/min [2026-01-13T17:11:41.665332] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.78, 'volume': 9392.0} [2026-01-13T17:11:41.703744] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 867.0} [2026-01-13T17:11:41.869278] [INFO ] [ORCH ] ACWI: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:41.840968] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 8.775, 'high': 8.815, 'low': 8.775, 'close': 8.815, 'volume': 1105.0} [2026-01-13T17:11:41.955877] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.83, 'close': 8.835, 'volume': 451.0} [2026-01-13T17:11:41.979890] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.81, 'close': 8.81, 'volume': 1709.0} [2026-01-13T17:11:41.997714] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.78, 'close': 8.7811, 'volume': 1605.0} [2026-01-13T17:11:42.020681] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 2241.0} [2026-01-13T17:11:42.014866] [DEBUG] [LOCAL ] ACP: Trimmed 71849 records to 71587 (keeping 300 days of data) [2026-01-13T17:11:42.025106] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 8.795, 'high': 8.805, 'low': 8.795, 'close': 8.795, 'volume': 1524.0} [2026-01-13T17:11:42.025438] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.76, 'close': 8.77, 'volume': 3082.0} [2026-01-13T17:11:42.179392] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.77, 'close': 8.78, 'volume': 1850.0} [2026-01-13T17:11:42.198238] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 8.78, 'high': 8.79, 'low': 8.78, 'close': 8.79, 'volume': 16572.0} [2026-01-13T17:11:42.198500] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 403.0} [2026-01-13T17:11:42.197683] [INFO ] [VALIDATOR ] ACTG: No missing trading days found. [2026-01-13T17:11:42.239005] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 8.7801, 'high': 8.7801, 'low': 8.75, 'close': 8.75, 'volume': 3916.0} [2026-01-13T17:11:42.238688] [INFO ] [ORCH ] ACTG: Combined data validation passed. [2026-01-13T17:11:42.239154] [DEBUG] [LOCAL ] ACTG: Saving primary data. [2026-01-13T17:11:42.240959] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 424.0} [2026-01-13T17:11:42.259645] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.74, 'close': 8.74, 'volume': 3418.0} [2026-01-13T17:11:42.273528] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 469.0} [2026-01-13T17:11:42.297989] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.725, 'close': 8.725, 'volume': 5721.0} [2026-01-13T17:11:42.325214] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.68, 'close': 8.7, 'volume': 14671.0} [2026-01-13T17:11:42.342269] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 8.69, 'high': 8.695, 'low': 8.69, 'close': 8.695, 'volume': 1828.0} [2026-01-13T17:11:42.347965] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 8.68, 'high': 8.7, 'low': 8.68, 'close': 8.7, 'volume': 1252.0} [2026-01-13T17:11:42.350818] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 8.7, 'high': 8.72, 'low': 8.7, 'close': 8.72, 'volume': 2419.0} [2026-01-13T17:11:42.362136] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.71, 'close': 8.72, 'volume': 467.0} [2026-01-13T17:11:42.372448] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.71, 'close': 8.71, 'volume': 1650.0} [2026-01-13T17:11:42.374831] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 8.715, 'high': 8.735, 'low': 8.71, 'close': 8.735, 'volume': 4559.0} [2026-01-13T17:11:42.375344] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.73, 'close': 8.73, 'volume': 4392.0} [2026-01-13T17:11:42.376710] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.73, 'volume': 2785.0} [2026-01-13T17:11:42.377137] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 164.0} [2026-01-13T17:11:42.378832] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 802.0} [2026-01-13T17:11:42.397532] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 8.74, 'high': 8.76, 'low': 8.739, 'close': 8.74, 'volume': 5249.0} [2026-01-13T17:11:42.437045] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 1495.0} [2026-01-13T17:11:42.437770] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.74, 'close': 8.74, 'volume': 2100.0} [2026-01-13T17:11:42.438261] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 1088.0} [2026-01-13T17:11:42.439912] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 2478.0} [2026-01-13T17:11:42.440342] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 1452.0} [2026-01-13T17:11:42.447916] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 8.745, 'high': 8.765, 'low': 8.745, 'close': 8.765, 'volume': 1585.0} [2026-01-13T17:11:42.450591] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.75, 'close': 8.75, 'volume': 2311.0} [2026-01-13T17:11:42.472625] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 8.755, 'high': 8.7555, 'low': 8.75, 'close': 8.75, 'volume': 1917.0} [2026-01-13T17:11:42.478183] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 8.76, 'high': 8.775, 'low': 8.76, 'close': 8.77, 'volume': 3963.0} [2026-01-13T17:11:42.480274] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 849.0} [2026-01-13T17:11:42.480717] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 3765.0} [2026-01-13T17:11:42.483350] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.755, 'close': 8.76, 'volume': 3069.0} [2026-01-13T17:11:42.483724] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1841.0} [2026-01-13T17:11:42.483869] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1137.0} [2026-01-13T17:11:42.483996] [DEBUG] [LOCAL ] ACTG: Trimmed 39269 records to 39137 (keeping 300 days of data) [2026-01-13T17:11:42.484184] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 742.0} [2026-01-13T17:11:42.537838] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 4064.0} [2026-01-13T17:11:42.547249] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 347.0} [2026-01-13T17:11:42.574521] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 1899.0} [2026-01-13T17:11:42.575226] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 1318.0} [2026-01-13T17:11:42.575347] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.725, 'close': 8.725, 'volume': 1578.0} [2026-01-13T17:11:42.578284] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 920.0} [2026-01-13T17:11:42.627823] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 2560.0} [2026-01-13T17:11:42.666218] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 932.0} [2026-01-13T17:11:42.666960] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 8.735, 'high': 8.7351, 'low': 8.735, 'close': 8.7351, 'volume': 465.0} [2026-01-13T17:11:42.694871] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.72, 'close': 8.725, 'volume': 13441.0} [2026-01-13T17:11:42.698181] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.695, 'close': 8.695, 'volume': 3579.0} [2026-01-13T17:11:42.702347] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 1122.0} [2026-01-13T17:11:42.705007] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.699, 'close': 8.699, 'volume': 491.0} [2026-01-13T17:11:42.708915] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 8.695, 'high': 8.705, 'low': 8.695, 'close': 8.705, 'volume': 7719.0} [2026-01-13T17:11:42.712305] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 8.705, 'high': 8.715, 'low': 8.69, 'close': 8.715, 'volume': 16849.0} [2026-01-13T17:11:42.712495] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.7099, 'close': 8.7099, 'volume': 9318.0} [2026-01-13T17:11:42.716234] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 8.715, 'high': 8.7189, 'low': 8.71, 'close': 8.71, 'volume': 1674.0} [2026-01-13T17:11:42.717964] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.72, 'volume': 5365.0} [2026-01-13T17:11:42.731034] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.719, 'close': 8.72, 'volume': 1768.0} [2026-01-13T17:11:42.762171] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 7736.0} [2026-01-13T17:11:42.822369] [DEBUG] [LOCAL ] ACWI: Loaded 115091 existing records from primary storage. [2026-01-13T17:11:42.820215] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 8.7264, 'high': 8.735, 'low': 8.7264, 'close': 8.735, 'volume': 6939.0} [2026-01-13T17:11:42.832379] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 10136.0} [2026-01-13T17:11:42.833013] [INFO ] [ORCH ] ACWI: Loaded 115091 existing records. [2026-01-13T17:11:42.845094] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 4737.0} [2026-01-13T17:11:42.906510] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.725, 'close': 8.73, 'volume': 5235.0} [2026-01-13T17:11:42.922430] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.705, 'close': 8.71, 'volume': 36740.0} [2026-01-13T17:11:42.956725] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 679.0} [2026-01-13T17:11:42.964619] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 8.71, 'high': 8.755, 'low': 8.71, 'close': 8.75, 'volume': 7979.0} [2026-01-13T17:11:42.977147] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.73, 'close': 8.735, 'volume': 6193.0} [2026-01-13T17:11:43.002476] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 305.0} [2026-01-13T17:11:43.079756] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.705, 'close': 8.705, 'volume': 2831.0} [2026-01-13T17:11:43.169093] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 8.71, 'high': 8.725, 'low': 8.71, 'close': 8.725, 'volume': 3199.0} [2026-01-13T17:11:43.179215] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.71, 'close': 8.71, 'volume': 999.0} [2026-01-13T17:11:43.206405] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.685, 'close': 8.69, 'volume': 1884.0} [2026-01-13T17:11:43.224656] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 464.0} [2026-01-13T17:11:43.271292] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.66, 'close': 8.66, 'volume': 7458.0} [2026-01-13T17:11:43.294144] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.645, 'close': 8.65, 'volume': 3162.0} [2026-01-13T17:11:43.300833] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.645, 'close': 8.645, 'volume': 916.0} [2026-01-13T17:11:43.312382] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 8.645, 'high': 8.655, 'low': 8.645, 'close': 8.655, 'volume': 2609.0} [2026-01-13T17:11:43.320455] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 8.66, 'high': 8.68, 'low': 8.66, 'close': 8.68, 'volume': 3073.0} [2026-01-13T17:11:43.374763] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 8.69, 'high': 8.695, 'low': 8.69, 'close': 8.695, 'volume': 457.0} [2026-01-13T17:11:43.405599] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.69, 'close': 8.69, 'volume': 3029.0} [2026-01-13T17:11:43.406216] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 1866.0} [2026-01-13T17:11:43.406405] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.69, 'close': 8.69, 'volume': 1414.0} [2026-01-13T17:11:43.404667] [INFO ] [ORCH ] ACWI: Found 1 missing trading days. [2026-01-13T17:11:43.406882] [INFO ] [ORCH ] ACWI: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:43.408330] [DEBUG] [ORCH ] ACWI: Fetching data for 2026-01. [2026-01-13T17:11:43.408960] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2026-01. [2026-01-13T17:11:43.407834] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.675, 'close': 8.675, 'volume': 2524.0} [2026-01-13T17:11:43.411947] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.675, 'volume': 807.0} [2026-01-13T17:11:43.414139] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 123.0} [2026-01-13T17:11:43.414286] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 8.68, 'high': 8.71, 'low': 8.68, 'close': 8.71, 'volume': 5649.0} [2026-01-13T17:11:43.415350] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 873.0} [2026-01-13T17:11:43.417193] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 8.705, 'high': 8.715, 'low': 8.705, 'close': 8.715, 'volume': 5009.0} [2026-01-13T17:11:43.419137] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.71, 'close': 8.71, 'volume': 5209.0} [2026-01-13T17:11:43.420092] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.7, 'volume': 2884.0} [2026-01-13T17:11:43.420926] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 2249.0} [2026-01-13T17:11:43.421272] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.699, 'close': 8.699, 'volume': 579.0} [2026-01-13T17:11:43.423222] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.695, 'close': 8.7, 'volume': 1065.0} [2026-01-13T17:11:43.426884] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.6935, 'close': 8.695, 'volume': 1512.0} [2026-01-13T17:11:43.427698] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 8.69, 'high': 8.695, 'low': 8.69, 'close': 8.695, 'volume': 4749.0} [2026-01-13T17:11:43.428236] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.675, 'close': 8.685, 'volume': 47008.0} [2026-01-13T17:11:43.434761] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.68, 'close': 8.685, 'volume': 3659.0} [2026-01-13T17:11:43.435777] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 8.69, 'high': 8.71, 'low': 8.69, 'close': 8.709, 'volume': 7122.0} [2026-01-13T17:11:43.470130] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.71, 'close': 8.715, 'volume': 1362.0} [2026-01-13T17:11:43.485999] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.71, 'close': 8.715, 'volume': 5955.0} [2026-01-13T17:11:43.486503] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.7, 'close': 8.7, 'volume': 2707.0} [2026-01-13T17:11:43.486926] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 4747.0} [2026-01-13T17:11:43.487463] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.68, 'close': 8.68, 'volume': 21747.0} [2026-01-13T17:11:43.489721] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 2897.0} [2026-01-13T17:11:43.491983] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.655, 'close': 8.655, 'volume': 4878.0} [2026-01-13T17:11:43.494102] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 1225.0} [2026-01-13T17:11:43.494829] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 16309.0} [2026-01-13T17:11:43.496292] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.645, 'close': 8.645, 'volume': 3831.0} [2026-01-13T17:11:43.496833] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.63, 'close': 8.63, 'volume': 10299.0} [2026-01-13T17:11:43.497833] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 417.0} [2026-01-13T17:11:43.502730] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 8.64, 'high': 8.68, 'low': 8.64, 'close': 8.675, 'volume': 28306.0} [2026-01-13T17:11:43.503715] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.68, 'close': 8.685, 'volume': 509.0} [2026-01-13T17:11:43.503888] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 117.0} [2026-01-13T17:11:43.504285] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 324.0} [2026-01-13T17:11:43.505805] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.68, 'close': 8.68, 'volume': 2176.0} [2026-01-13T17:11:43.507431] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 1828.0} [2026-01-13T17:11:43.508199] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 1661.0} [2026-01-13T17:11:43.509432] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.6714, 'close': 8.6714, 'volume': 874.0} [2026-01-13T17:11:43.510885] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 8.67, 'high': 8.675, 'low': 8.67, 'close': 8.675, 'volume': 1302.0} [2026-01-13T17:11:43.515353] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.66, 'close': 8.66, 'volume': 3427.0} [2026-01-13T17:11:43.519932] [DEBUG] [LOCAL ] ACTG: Primary data saved (39137 records). [2026-01-13T17:11:43.521311] [INFO ] [ORCH ] ACTG: Update completed successfully. [2026-01-13T17:11:43.526135] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.65, 'close': 8.65, 'volume': 1095.0} [2026-01-13T17:11:43.525502] [INFO ] [ORCH ] Update Progress: 44/3510 symbols completed. ACTG took 7.1s. Estimated remaining: 2h 14m 21s. Rate: 25.8 symbols/min [2026-01-13T17:11:43.528030] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 560.0} [2026-01-13T17:11:43.541817] [DEBUG] [LOCAL ] ACP: Primary data saved (71587 records). [2026-01-13T17:11:43.541751] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 8.655, 'high': 8.685, 'low': 8.655, 'close': 8.685, 'volume': 7901.0} [2026-01-13T17:11:43.580000] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.675, 'close': 8.685, 'volume': 6432.0} [2026-01-13T17:11:43.574607] [INFO ] [ORCH ] ACP: Update completed successfully. [2026-01-13T17:11:43.596697] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 8.685, 'high': 8.695, 'low': 8.685, 'close': 8.695, 'volume': 1142.0} [2026-01-13T17:11:43.629795] [INFO ] [ORCH ] Update Progress: 45/3510 symbols completed. ACP took 12.3s. Estimated remaining: 2h 11m 27s. Rate: 26.4 symbols/min [2026-01-13T17:11:43.636865] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 105.0} [2026-01-13T17:11:43.689089] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 8.7, 'high': 8.72, 'low': 8.7, 'close': 8.72, 'volume': 2089.0} [2026-01-13T17:11:43.727891] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 127.0} [2026-01-13T17:11:43.769850] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 8596.0} [2026-01-13T17:11:43.813738] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 281.0} [2026-01-13T17:11:43.860969] [INFO ] [ORCH ] ACWX: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:43.888722] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.715, 'close': 8.725, 'volume': 3861.0} [2026-01-13T17:11:43.909348] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 339.0} [2026-01-13T17:11:43.908924] [INFO ] [ORCH ] ACXP: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:43.910175] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 1174.0} [2026-01-13T17:11:43.910407] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.72, 'close': 8.72, 'volume': 644.0} [2026-01-13T17:11:43.910542] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 8.721, 'high': 8.725, 'low': 8.721, 'close': 8.725, 'volume': 551.0} [2026-01-13T17:11:43.910726] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 8.72, 'high': 8.73, 'low': 8.72, 'close': 8.73, 'volume': 3317.0} [2026-01-13T17:11:43.910860] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 801.0} [2026-01-13T17:11:43.911149] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.715, 'close': 8.725, 'volume': 3034.0} [2026-01-13T17:11:43.911393] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 631.0} [2026-01-13T17:11:43.911559] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.725, 'close': 8.73, 'volume': 1460.0} [2026-01-13T17:11:43.911915] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.7, 'close': 8.7, 'volume': 3792.0} [2026-01-13T17:11:43.912037] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 2363.0} [2026-01-13T17:11:43.912150] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 251.0} [2026-01-13T17:11:43.912369] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.705, 'close': 8.71, 'volume': 443.0} [2026-01-13T17:11:43.912483] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.7, 'close': 8.7, 'volume': 1265.0} [2026-01-13T17:11:43.923637] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 639.0} [2026-01-13T17:11:43.925546] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 411.0} [2026-01-13T17:11:43.927127] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2026-01 (0.52 seconds). [2026-01-13T17:11:43.926326] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.7, 'close': 8.7, 'volume': 1092.0} [2026-01-13T17:11:43.927614] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 8.705, 'high': 8.715, 'low': 8.7, 'close': 8.715, 'volume': 4030.0} [2026-01-13T17:11:43.932668] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 8.719, 'high': 8.719, 'low': 8.719, 'close': 8.719, 'volume': 118.0} [2026-01-13T17:11:43.932970] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.715, 'close': 8.715, 'volume': 4095.0} [2026-01-13T17:11:43.933066] [DEBUG] [ORCH ] ACWI: Retrieved 2730 records for 2026-01. [2026-01-13T17:11:43.933211] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 242.0} [2026-01-13T17:11:43.933713] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.715, 'close': 8.715, 'volume': 2563.0} [2026-01-13T17:11:43.940688] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 353.0} [2026-01-13T17:11:43.974904] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.715, 'volume': 2191.0} [2026-01-13T17:11:44.042118] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.715, 'close': 8.72, 'volume': 2506.0} [2026-01-13T17:11:44.062800] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 297.0} [2026-01-13T17:11:44.074311] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 8.725, 'high': 8.745, 'low': 8.725, 'close': 8.74, 'volume': 4368.0} [2026-01-13T17:11:44.093245] [DEBUG] [LOCAL ] ACXP: Loaded 28891 existing records from primary storage. [2026-01-13T17:11:44.104030] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 512.0} [2026-01-13T17:11:44.125558] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.74, 'close': 8.745, 'volume': 1896.0} [2026-01-13T17:11:44.126087] [INFO ] [ORCH ] ACXP: Loaded 28891 existing records. [2026-01-13T17:11:44.131522] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 8.75, 'high': 8.765, 'low': 8.75, 'close': 8.765, 'volume': 3584.0} [2026-01-13T17:11:44.166834] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 2111.0} [2026-01-13T17:11:44.172259] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 238.0} [2026-01-13T17:11:44.181618] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 2563.0} [2026-01-13T17:11:44.186961] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 384.0} [2026-01-13T17:11:44.208817] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 1575.0} [2026-01-13T17:11:44.257345] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 8.755, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 2051.0} [2026-01-13T17:11:44.317619] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.745, 'close': 8.75, 'volume': 2756.0} [2026-01-13T17:11:44.338534] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 8.7414, 'high': 8.75, 'low': 8.74, 'close': 8.75, 'volume': 1142.0} [2026-01-13T17:11:44.391070] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 630.0} [2026-01-13T17:11:44.401882] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 1722.0} [2026-01-13T17:11:44.422842] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 535.0} [2026-01-13T17:11:44.496461] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 145.305, 'high': 145.4, 'low': 145.28, 'close': 145.32, 'volume': 39208.0} [2026-01-13T17:11:44.544634] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.71, 'close': 8.71, 'volume': 16698.0} [2026-01-13T17:11:44.544814] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 145.32, 'high': 145.35, 'low': 145.28, 'close': 145.29, 'volume': 8805.0} [2026-01-13T17:11:44.556773] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 145.26, 'high': 145.3, 'low': 145.25, 'close': 145.265, 'volume': 11491.0} [2026-01-13T17:11:44.556946] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 145.29, 'high': 145.33, 'low': 145.27, 'close': 145.27, 'volume': 3698.0} [2026-01-13T17:11:44.556476] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 687.0} [2026-01-13T17:11:44.557108] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 145.29, 'high': 145.365, 'low': 145.29, 'close': 145.365, 'volume': 3344.0} [2026-01-13T17:11:44.566236] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 145.37, 'high': 145.37, 'low': 145.32, 'close': 145.365, 'volume': 5410.0} [2026-01-13T17:11:44.576930] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 145.35, 'high': 145.385, 'low': 145.335, 'close': 145.3746, 'volume': 5561.0} [2026-01-13T17:11:44.571514] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.705, 'close': 8.71, 'volume': 1991.0} [2026-01-13T17:11:44.623792] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.715, 'volume': 712.0} [2026-01-13T17:11:44.638839] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 145.36, 'high': 145.36, 'low': 145.3, 'close': 145.31, 'volume': 3933.0} [2026-01-13T17:11:44.644238] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 145.32, 'high': 145.33, 'low': 145.27, 'close': 145.29, 'volume': 4001.0} [2026-01-13T17:11:44.649548] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 145.285, 'high': 145.34, 'low': 145.285, 'close': 145.33, 'volume': 4518.0} [2026-01-13T17:11:44.649717] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.715, 'close': 8.72, 'volume': 204.0} [2026-01-13T17:11:44.655068] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 145.33, 'high': 145.37, 'low': 145.32, 'close': 145.37, 'volume': 2184.0} [2026-01-13T17:11:44.673201] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 145.34, 'high': 145.3505, 'low': 145.3, 'close': 145.3505, 'volume': 7610.0} [2026-01-13T17:11:44.655322] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.71, 'close': 8.715, 'volume': 396.0} [2026-01-13T17:11:44.677294] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 145.36, 'high': 145.36, 'low': 145.31, 'close': 145.315, 'volume': 2632.0} [2026-01-13T17:11:44.667129] [DEBUG] [LOCAL ] ACWX: Loaded 102105 existing records from primary storage. [2026-01-13T17:11:44.677125] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 471.0} [2026-01-13T17:11:44.677802] [INFO ] [ORCH ] ACWX: Loaded 102105 existing records. [2026-01-13T17:11:44.678193] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 493.0} [2026-01-13T17:11:44.677676] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 145.335, 'high': 145.335, 'low': 145.175, 'close': 145.215, 'volume': 29926.0} [2026-01-13T17:11:44.733532] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.71, 'close': 8.72, 'volume': 620.0} [2026-01-13T17:11:44.760326] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 145.21, 'high': 145.28, 'low': 145.21, 'close': 145.23, 'volume': 16600.0} [2026-01-13T17:11:44.801261] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 8.715, 'high': 8.725, 'low': 8.715, 'close': 8.725, 'volume': 5930.0} [2026-01-13T17:11:44.804309] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 145.22, 'high': 145.22, 'low': 145.19, 'close': 145.2, 'volume': 4857.0} [2026-01-13T17:11:44.824609] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.71, 'close': 8.715, 'volume': 1077.0} [2026-01-13T17:11:44.825863] [INFO ] [ORCH ] ACXP: Found 1 missing trading days. [2026-01-13T17:11:44.824385] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 145.19, 'high': 145.23, 'low': 145.17, 'close': 145.185, 'volume': 5397.0} [2026-01-13T17:11:44.831327] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.72, 'volume': 2777.0} [2026-01-13T17:11:44.831433] [INFO ] [ORCH ] ACXP: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:44.831866] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 145.21, 'high': 145.23, 'low': 145.16, 'close': 145.185, 'volume': 10733.0} [2026-01-13T17:11:44.831670] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.72, 'close': 8.72, 'volume': 2212.0} [2026-01-13T17:11:44.837244] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.705, 'close': 8.705, 'volume': 8071.0} [2026-01-13T17:11:44.831718] [DEBUG] [ORCH ] ACXP: Fetching data for 2026-01. [2026-01-13T17:11:44.837443] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 145.2, 'high': 145.2, 'low': 145.1, 'close': 145.11, 'volume': 9303.0} [2026-01-13T17:11:44.837934] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.705, 'close': 8.71, 'volume': 204.0} [2026-01-13T17:11:44.843277] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 145.1, 'high': 145.115, 'low': 145.1, 'close': 145.1, 'volume': 2008.0} [2026-01-13T17:11:44.837759] [INFO ] [REMOTE ] ACXP: Fetching primary data for 2026-01. [2026-01-13T17:11:44.853886] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 316.0} [2026-01-13T17:11:44.862057] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 145.15, 'high': 145.195, 'low': 145.15, 'close': 145.16, 'volume': 10405.0} [2026-01-13T17:11:44.862267] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.69, 'volume': 3597.0} [2026-01-13T17:11:44.866215] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 145.14, 'high': 145.14, 'low': 145.05, 'close': 145.05, 'volume': 3144.0} [2026-01-13T17:11:44.866644] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 145.08, 'high': 145.13, 'low': 145.08, 'close': 145.13, 'volume': 6810.0} [2026-01-13T17:11:44.866422] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 8.69, 'high': 8.695, 'low': 8.69, 'close': 8.695, 'volume': 1657.0} [2026-01-13T17:11:44.866863] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 145.11, 'high': 145.16, 'low': 145.11, 'close': 145.16, 'volume': 2945.0} [2026-01-13T17:11:44.867190] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 466.0} [2026-01-13T17:11:44.867363] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 377.0} [2026-01-13T17:11:44.867527] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 8.69, 'high': 8.7, 'low': 8.69, 'close': 8.7, 'volume': 3166.0} [2026-01-13T17:11:44.867044] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 145.12, 'high': 145.12, 'low': 145.06, 'close': 145.06, 'volume': 4689.0} [2026-01-13T17:11:44.867716] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 1999.0} [2026-01-13T17:11:44.867936] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 145.07, 'high': 145.145, 'low': 145.07, 'close': 145.12, 'volume': 5955.0} [2026-01-13T17:11:44.868111] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 145.15, 'high': 145.17, 'low': 145.14, 'close': 145.14, 'volume': 3285.0} [2026-01-13T17:11:44.868342] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 8.69, 'high': 8.695, 'low': 8.69, 'close': 8.69, 'volume': 2071.0} [2026-01-13T17:11:44.877226] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 8.69, 'high': 8.7, 'low': 8.69, 'close': 8.695, 'volume': 2658.0} [2026-01-13T17:11:44.870535] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 145.14, 'high': 145.14, 'low': 145.11, 'close': 145.13, 'volume': 3334.0} [2026-01-13T17:11:44.883141] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 961.0} [2026-01-13T17:11:44.898733] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 145.13, 'high': 145.13, 'low': 145.0898, 'close': 145.0898, 'volume': 2457.0} [2026-01-13T17:11:44.898900] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 411.0} [2026-01-13T17:11:44.930443] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 512.0} [2026-01-13T17:11:44.922535] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 145.105, 'high': 145.105, 'low': 145.06, 'close': 145.06, 'volume': 902.0} [2026-01-13T17:11:44.941265] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 145.02, 'high': 145.06, 'low': 145.0, 'close': 145.06, 'volume': 2265.0} [2026-01-13T17:11:44.941123] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.69, 'close': 8.69, 'volume': 1057.0} [2026-01-13T17:11:44.973790] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 145.05, 'high': 145.055, 'low': 144.99, 'close': 145.0, 'volume': 15765.0} [2026-01-13T17:11:44.999958] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 145.0, 'high': 145.0, 'low': 144.855, 'close': 144.87, 'volume': 15495.0} [2026-01-13T17:11:44.983971] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 479.0} [2026-01-13T17:11:45.032928] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 144.84, 'high': 144.85, 'low': 144.81, 'close': 144.835, 'volume': 4312.0} [2026-01-13T17:11:45.049866] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.695, 'close': 8.7, 'volume': 726.0} [2026-01-13T17:11:45.055650] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 8.69, 'high': 8.695, 'low': 8.69, 'close': 8.695, 'volume': 690.0} [2026-01-13T17:11:45.055838] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 144.855, 'high': 144.89, 'low': 144.83, 'close': 144.88, 'volume': 10431.0} [2026-01-13T17:11:45.063309] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 144.87, 'high': 144.975, 'low': 144.87, 'close': 144.97, 'volume': 11301.0} [2026-01-13T17:11:45.066386] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 8.7, 'high': 8.72, 'low': 8.7, 'close': 8.72, 'volume': 3501.0} [2026-01-13T17:11:45.066560] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 144.94, 'high': 144.94, 'low': 144.9, 'close': 144.92, 'volume': 6027.0} [2026-01-13T17:11:45.066788] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 144.95, 'high': 144.98, 'low': 144.93, 'close': 144.93, 'volume': 5611.0} [2026-01-13T17:11:45.066974] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.7, 'close': 8.709, 'volume': 1698.0} [2026-01-13T17:11:45.067223] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 144.925, 'high': 144.94, 'low': 144.91, 'close': 144.91, 'volume': 60412.0} [2026-01-13T17:11:45.067402] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.71, 'close': 8.71, 'volume': 1126.0} [2026-01-13T17:11:45.067618] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 144.88, 'high': 144.88, 'low': 144.85, 'close': 144.855, 'volume': 1656.0} [2026-01-13T17:11:45.068134] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 144.85, 'high': 144.85, 'low': 144.84, 'close': 144.84, 'volume': 1031.0} [2026-01-13T17:11:45.067973] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.7, 'close': 8.705, 'volume': 5801.0} [2026-01-13T17:11:45.078750] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 8.705, 'high': 8.72, 'low': 8.7, 'close': 8.72, 'volume': 4283.0} [2026-01-13T17:11:45.078923] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 2582.0} [2026-01-13T17:11:45.084181] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.71, 'close': 8.715, 'volume': 1771.0} [2026-01-13T17:11:45.073523] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 144.84, 'high': 144.84, 'low': 144.815, 'close': 144.82, 'volume': 2928.0} [2026-01-13T17:11:45.089666] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 367.0} [2026-01-13T17:11:45.089861] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 561.0} [2026-01-13T17:11:45.090047] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.71, 'close': 8.715, 'volume': 3990.0} [2026-01-13T17:11:45.090207] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.71, 'close': 8.72, 'volume': 694.0} [2026-01-13T17:11:45.089484] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 144.84, 'high': 144.86, 'low': 144.83, 'close': 144.84, 'volume': 4370.0} [2026-01-13T17:11:45.090414] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 144.84, 'high': 144.855, 'low': 144.83, 'close': 144.83, 'volume': 1695.0} [2026-01-13T17:11:45.095920] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 144.83, 'high': 144.83, 'low': 144.83, 'close': 144.83, 'volume': 1104.0} [2026-01-13T17:11:45.095740] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 2911.0} [2026-01-13T17:11:45.111043] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.71, 'close': 8.71, 'volume': 2258.0} [2026-01-13T17:11:45.111208] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 144.825, 'high': 144.825, 'low': 144.765, 'close': 144.77, 'volume': 7501.0} [2026-01-13T17:11:45.111952] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 144.8, 'high': 144.81, 'low': 144.78, 'close': 144.78, 'volume': 1623.0} [2026-01-13T17:11:45.139472] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.69, 'close': 8.69, 'volume': 3277.0} [2026-01-13T17:11:45.139333] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 144.79, 'high': 144.79, 'low': 144.77, 'close': 144.77, 'volume': 2533.0} [2026-01-13T17:11:45.142638] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 2402.0} [2026-01-13T17:11:45.163619] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 144.76, 'high': 144.76, 'low': 144.685, 'close': 144.685, 'volume': 3732.0} [2026-01-13T17:11:45.163796] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 144.73, 'high': 144.74, 'low': 144.71, 'close': 144.72, 'volume': 2600.0} [2026-01-13T17:11:45.168273] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 144.77, 'high': 144.77, 'low': 144.71, 'close': 144.71, 'volume': 9615.0} [2026-01-13T17:11:45.168097] [INFO ] [ORCH ] ACWX: Found 1 missing trading days. [2026-01-13T17:11:45.168428] [INFO ] [ORCH ] ACWX: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:45.168494] [DEBUG] [ORCH ] ACWX: Fetching data for 2026-01. [2026-01-13T17:11:45.168696] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 501.0} [2026-01-13T17:11:45.169117] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 144.71, 'high': 144.72, 'low': 144.65, 'close': 144.665, 'volume': 27682.0} [2026-01-13T17:11:45.169278] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 512.0} [2026-01-13T17:11:45.169410] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 144.67, 'high': 144.71, 'low': 144.67, 'close': 144.71, 'volume': 11906.0} [2026-01-13T17:11:45.169558] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.705, 'close': 8.715, 'volume': 3355.0} [2026-01-13T17:11:45.169829] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 144.7, 'high': 144.7, 'low': 144.64, 'close': 144.64, 'volume': 4839.0} [2026-01-13T17:11:45.169713] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 154.0} [2026-01-13T17:11:45.169960] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 144.66, 'high': 144.665, 'low': 144.59, 'close': 144.59, 'volume': 5470.0} [2026-01-13T17:11:45.170108] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 144.62, 'high': 144.625, 'low': 144.59, 'close': 144.605, 'volume': 13336.0} [2026-01-13T17:11:45.170233] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 144.625, 'high': 144.64, 'low': 144.575, 'close': 144.575, 'volume': 4360.0} [2026-01-13T17:11:45.170353] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.715, 'volume': 7499.0} [2026-01-13T17:11:45.170485] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 144.59, 'high': 144.605, 'low': 144.545, 'close': 144.545, 'volume': 11388.0} [2026-01-13T17:11:45.170655] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 144.57, 'high': 144.62, 'low': 144.56, 'close': 144.61, 'volume': 9379.0} [2026-01-13T17:11:45.170779] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 8.7135, 'high': 8.7135, 'low': 8.7135, 'close': 8.7135, 'volume': 280.0} [2026-01-13T17:11:45.170897] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 144.625, 'high': 144.67, 'low': 144.625, 'close': 144.665, 'volume': 9316.0} [2026-01-13T17:11:45.171041] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.71, 'close': 8.72, 'volume': 1962.0} [2026-01-13T17:11:45.171143] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 144.65, 'high': 144.7, 'low': 144.65, 'close': 144.69, 'volume': 21064.0} [2026-01-13T17:11:45.171285] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.71, 'close': 8.71, 'volume': 1536.0} [2026-01-13T17:11:45.171511] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 144.7, 'high': 144.7, 'low': 144.68, 'close': 144.68, 'volume': 4951.0} [2026-01-13T17:11:45.171413] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 8.715, 'high': 8.725, 'low': 8.715, 'close': 8.72, 'volume': 6177.0} [2026-01-13T17:11:45.171783] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.71, 'close': 8.715, 'volume': 4116.0} [2026-01-13T17:11:45.171653] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 144.69, 'high': 144.73, 'low': 144.69, 'close': 144.73, 'volume': 5109.0} [2026-01-13T17:11:45.172031] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 144.73, 'high': 144.785, 'low': 144.72, 'close': 144.785, 'volume': 3402.0} [2026-01-13T17:11:45.171933] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.705, 'volume': 6241.0} [2026-01-13T17:11:45.172284] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 2956.0} [2026-01-13T17:11:45.172184] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 144.79, 'high': 144.81, 'low': 144.76, 'close': 144.76, 'volume': 14861.0} [2026-01-13T17:11:45.172449] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 351.0} [2026-01-13T17:11:45.172594] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 144.79, 'high': 144.85, 'low': 144.78, 'close': 144.85, 'volume': 3071.0} [2026-01-13T17:11:45.172717] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 619.0} [2026-01-13T17:11:45.172982] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.71, 'close': 8.715, 'volume': 5413.0} [2026-01-13T17:11:45.172852] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 144.85, 'high': 144.88, 'low': 144.85, 'close': 144.87, 'volume': 22511.0} [2026-01-13T17:11:45.173120] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 691.0} [2026-01-13T17:11:45.173223] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 144.9, 'high': 144.9, 'low': 144.825, 'close': 144.86, 'volume': 12575.0} [2026-01-13T17:11:45.173463] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 405.0} [2026-01-13T17:11:45.173359] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 144.84, 'high': 144.84, 'low': 144.78, 'close': 144.78, 'volume': 2015.0} [2026-01-13T17:11:45.173630] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.71, 'close': 8.715, 'volume': 479.0} [2026-01-13T17:11:45.173733] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 144.82, 'high': 144.825, 'low': 144.81, 'close': 144.81, 'volume': 2189.0} [2026-01-13T17:11:45.173876] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 5764.0} [2026-01-13T17:11:45.173979] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 144.81, 'high': 144.82, 'low': 144.795, 'close': 144.81, 'volume': 5373.0} [2026-01-13T17:11:45.174221] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 144.83, 'high': 144.83, 'low': 144.8, 'close': 144.81, 'volume': 3859.0} [2026-01-13T17:11:45.174124] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 8.7288, 'high': 8.7288, 'low': 8.7288, 'close': 8.7288, 'volume': 849.0} [2026-01-13T17:11:45.174475] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.715, 'volume': 1349.0} [2026-01-13T17:11:45.174359] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 144.81, 'high': 144.835, 'low': 144.8, 'close': 144.835, 'volume': 3435.0} [2026-01-13T17:11:45.174638] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 818.0} [2026-01-13T17:11:45.174742] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 144.81, 'high': 144.825, 'low': 144.8, 'close': 144.8, 'volume': 7138.0} [2026-01-13T17:11:45.174883] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 288.0} [2026-01-13T17:11:45.175115] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 443.0} [2026-01-13T17:11:45.175019] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 144.81, 'high': 144.82, 'low': 144.81, 'close': 144.82, 'volume': 1307.0} [2026-01-13T17:11:45.175264] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 1702.0} [2026-01-13T17:11:45.175363] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 144.81, 'high': 144.84, 'low': 144.81, 'close': 144.8301, 'volume': 5129.0} [2026-01-13T17:11:45.175661] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.71, 'close': 8.72, 'volume': 232.0} [2026-01-13T17:11:45.175544] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 144.83, 'high': 144.86, 'low': 144.83, 'close': 144.86, 'volume': 1507.0} [2026-01-13T17:11:45.175781] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.715, 'volume': 1049.0} [2026-01-13T17:11:45.176022] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 144.86, 'high': 144.87, 'low': 144.86, 'close': 144.87, 'volume': 1817.0} [2026-01-13T17:11:45.175913] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.71, 'close': 8.71, 'volume': 6492.0} [2026-01-13T17:11:45.176143] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 144.865, 'high': 144.865, 'low': 144.8, 'close': 144.8, 'volume': 5152.0} [2026-01-13T17:11:45.176280] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 8.715, 'high': 8.735, 'low': 8.71, 'close': 8.735, 'volume': 11189.0} [2026-01-13T17:11:45.176410] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 144.78, 'high': 144.79, 'low': 144.76, 'close': 144.78, 'volume': 3080.0} [2026-01-13T17:11:45.176706] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 8.735, 'high': 8.745, 'low': 8.735, 'close': 8.745, 'volume': 5205.0} [2026-01-13T17:11:45.176602] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 144.77, 'high': 144.8551, 'low': 144.77, 'close': 144.85, 'volume': 13725.0} [2026-01-13T17:11:45.176821] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.73, 'close': 8.73, 'volume': 2554.0} [2026-01-13T17:11:45.176958] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 461.0} [2026-01-13T17:11:45.177073] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.72, 'close': 8.72, 'volume': 4758.0} [2026-01-13T17:11:45.177288] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 144.85, 'high': 144.88, 'low': 144.85, 'close': 144.88, 'volume': 2449.0} [2026-01-13T17:11:45.177189] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.715, 'close': 8.72, 'volume': 2025.0} [2026-01-13T17:11:45.177415] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 144.86, 'high': 144.89, 'low': 144.85, 'close': 144.89, 'volume': 1978.0} [2026-01-13T17:11:45.177742] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 144.885, 'high': 144.885, 'low': 144.855, 'close': 144.865, 'volume': 13756.0} [2026-01-13T17:11:45.177540] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 402.0} [2026-01-13T17:11:45.178005] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 2521.0} [2026-01-13T17:11:45.177901] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 144.88, 'high': 144.94, 'low': 144.88, 'close': 144.94, 'volume': 3287.0} [2026-01-13T17:11:45.178252] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 144.96, 'high': 144.99, 'low': 144.94, 'close': 144.99, 'volume': 3847.0} [2026-01-13T17:11:45.178153] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 8.705, 'high': 8.715, 'low': 8.7, 'close': 8.715, 'volume': 3361.0} [2026-01-13T17:11:45.178412] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 145.005, 'high': 145.03, 'low': 145.0, 'close': 145.01, 'volume': 3934.0} [2026-01-13T17:11:45.178563] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 1239.0} [2026-01-13T17:11:45.178701] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 740.0} [2026-01-13T17:11:45.178803] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 145.02, 'high': 145.02, 'low': 144.98, 'close': 144.98, 'volume': 1709.0} [2026-01-13T17:11:45.178952] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.71, 'close': 8.715, 'volume': 2495.0} [2026-01-13T17:11:45.179175] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 144.99, 'high': 145.005, 'low': 144.99, 'close': 145.0, 'volume': 1099.0} [2026-01-13T17:11:45.179076] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 563.0} [2026-01-13T17:11:45.179297] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 145.0, 'high': 145.0, 'low': 144.97, 'close': 144.98, 'volume': 2606.0} [2026-01-13T17:11:45.179439] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 144.98, 'high': 145.0, 'low': 144.98, 'close': 144.98, 'volume': 1854.0} [2026-01-13T17:11:45.179563] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.71, 'close': 8.715, 'volume': 907.0} [2026-01-13T17:11:45.179700] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 144.98, 'high': 144.98, 'low': 144.97, 'close': 144.97, 'volume': 2188.0} [2026-01-13T17:11:45.179936] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 144.965, 'high': 144.965, 'low': 144.95, 'close': 144.95, 'volume': 2176.0} [2026-01-13T17:11:45.179838] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 527.0} [2026-01-13T17:11:45.180090] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 144.96, 'high': 144.985, 'low': 144.96, 'close': 144.985, 'volume': 5258.0} [2026-01-13T17:11:45.180188] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.715, 'close': 8.72, 'volume': 1949.0} [2026-01-13T17:11:45.180336] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 732.0} [2026-01-13T17:11:45.180561] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 144.985, 'high': 144.985, 'low': 144.94, 'close': 144.94, 'volume': 1339.0} [2026-01-13T17:11:45.180465] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.71, 'close': 8.72, 'volume': 1908.0} [2026-01-13T17:11:45.180842] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 144.93, 'high': 144.95, 'low': 144.93, 'close': 144.95, 'volume': 2444.0} [2026-01-13T17:11:45.180735] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.715, 'close': 8.72, 'volume': 2800.0} [2026-01-13T17:11:45.180971] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 144.94, 'high': 144.97, 'low': 144.94, 'close': 144.96, 'volume': 1304.0} [2026-01-13T17:11:45.181216] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 144.96, 'high': 144.96, 'low': 144.91, 'close': 144.91, 'volume': 1424.0} [2026-01-13T17:11:45.181112] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 1517.0} [2026-01-13T17:11:45.181369] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 144.9, 'high': 144.94, 'low': 144.9, 'close': 144.94, 'volume': 1644.0} [2026-01-13T17:11:45.181491] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 144.96, 'high': 144.96, 'low': 144.925, 'close': 144.94, 'volume': 1429.0} [2026-01-13T17:11:45.181611] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.72, 'close': 8.72, 'volume': 406.0} [2026-01-13T17:11:45.181766] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 144.95, 'high': 144.95, 'low': 144.93, 'close': 144.93, 'volume': 1957.0} [2026-01-13T17:11:45.181873] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 2944.0} [2026-01-13T17:11:45.182125] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 144.94, 'high': 144.94, 'low': 144.94, 'close': 144.94, 'volume': 1245.0} [2026-01-13T17:11:45.182027] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 604.0} [2026-01-13T17:11:45.182389] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 144.95, 'high': 144.96, 'low': 144.94, 'close': 144.96, 'volume': 2577.0} [2026-01-13T17:11:45.182276] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 1021.0} [2026-01-13T17:11:45.182534] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 8.735, 'high': 8.745, 'low': 8.735, 'close': 8.745, 'volume': 2428.0} [2026-01-13T17:11:45.182677] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 144.955, 'high': 144.96, 'low': 144.94, 'close': 144.96, 'volume': 1129.0} [2026-01-13T17:11:45.182915] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 144.95, 'high': 144.95, 'low': 144.93, 'close': 144.93, 'volume': 861.0} [2026-01-13T17:11:45.182816] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 756.0} [2026-01-13T17:11:45.183186] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 144.94, 'high': 144.97, 'low': 144.94, 'close': 144.97, 'volume': 2128.0} [2026-01-13T17:11:45.183054] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 699.0} [2026-01-13T17:11:45.183362] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 790.0} [2026-01-13T17:11:45.183485] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 144.99, 'high': 145.0, 'low': 144.97, 'close': 144.97, 'volume': 1362.0} [2026-01-13T17:11:45.183648] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 144.98, 'high': 144.995, 'low': 144.95, 'close': 144.95, 'volume': 2675.0} [2026-01-13T17:11:45.183757] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 388.0} [2026-01-13T17:11:45.184015] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 144.96, 'high': 144.96, 'low': 144.95, 'close': 144.96, 'volume': 808.0} [2026-01-13T17:11:45.183908] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 524.0} [2026-01-13T17:11:45.184259] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 422.0} [2026-01-13T17:11:45.184139] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 144.9599, 'high': 144.96, 'low': 144.93, 'close': 144.9599, 'volume': 2894.0} [2026-01-13T17:11:45.184380] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 3453.0} [2026-01-13T17:11:45.184512] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 144.96, 'high': 144.96, 'low': 144.94, 'close': 144.96, 'volume': 2820.0} [2026-01-13T17:11:45.184690] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 144.97, 'high': 144.97, 'low': 144.93, 'close': 144.94, 'volume': 1715.0} [2026-01-13T17:11:45.184801] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 500.0} [2026-01-13T17:11:45.184941] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 1126.0} [2026-01-13T17:11:45.185049] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 144.96, 'high': 144.97, 'low': 144.9101, 'close': 144.9101, 'volume': 3013.0} [2026-01-13T17:11:45.185186] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 144.92, 'high': 144.94, 'low': 144.92, 'close': 144.94, 'volume': 1007.0} [2026-01-13T17:11:45.185293] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 764.0} [2026-01-13T17:11:45.185535] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 144.94, 'high': 144.94, 'low': 144.9, 'close': 144.91, 'volume': 3889.0} [2026-01-13T17:11:45.185436] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 5627.0} [2026-01-13T17:11:45.185808] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 1249.0} [2026-01-13T17:11:45.185708] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 144.9, 'high': 144.9, 'low': 144.855, 'close': 144.86, 'volume': 4316.0} [2026-01-13T17:11:45.185929] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.75, 'close': 8.755, 'volume': 1053.0} [2026-01-13T17:11:45.186057] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 144.85, 'high': 144.85, 'low': 144.82, 'close': 144.83, 'volume': 2035.0} [2026-01-13T17:11:45.186195] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 144.82, 'high': 144.82, 'low': 144.65, 'close': 144.78, 'volume': 80630.0} [2026-01-13T17:11:45.186301] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 276.0} [2026-01-13T17:11:45.186562] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.755, 'close': 8.755, 'volume': 884.0} [2026-01-13T17:11:45.186455] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 144.84, 'high': 144.86, 'low': 144.835, 'close': 144.86, 'volume': 2782.0} [2026-01-13T17:11:45.186708] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.745, 'close': 8.745, 'volume': 2950.0} [2026-01-13T17:11:45.186842] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 144.86, 'high': 144.87, 'low': 144.855, 'close': 144.86, 'volume': 3668.0} [2026-01-13T17:11:45.187099] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 1263.0} [2026-01-13T17:11:45.186992] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 144.85, 'high': 144.85, 'low': 144.81, 'close': 144.84, 'volume': 2924.0} [2026-01-13T17:11:45.187396] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 144.87, 'high': 144.92, 'low': 144.87, 'close': 144.92, 'volume': 1392.0} [2026-01-13T17:11:45.187285] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 829.0} [2026-01-13T17:11:45.187663] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 491.0} [2026-01-13T17:11:45.187549] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 144.92, 'high': 144.95, 'low': 144.92, 'close': 144.94, 'volume': 1193.0} [2026-01-13T17:11:45.187810] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 4561.0} [2026-01-13T17:11:45.188037] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 144.95, 'high': 144.97, 'low': 144.95, 'close': 144.955, 'volume': 1474.0} [2026-01-13T17:11:45.187932] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 653.0} [2026-01-13T17:11:45.188282] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 144.96, 'high': 144.99, 'low': 144.95, 'close': 144.99, 'volume': 1209.0} [2026-01-13T17:11:45.188187] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.77, 'volume': 3128.0} [2026-01-13T17:11:45.188451] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 145.0, 'high': 145.0, 'low': 144.97, 'close': 144.97, 'volume': 9954.0} [2026-01-13T17:11:45.188726] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 144.99, 'high': 144.99, 'low': 144.95, 'close': 144.95, 'volume': 1908.0} [2026-01-13T17:11:45.188547] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.775, 'close': 8.78, 'volume': 665.0} [2026-01-13T17:11:45.188894] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 144.94, 'high': 144.965, 'low': 144.93, 'close': 144.965, 'volume': 9522.0} [2026-01-13T17:11:45.189021] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 144.965, 'high': 144.985, 'low': 144.965, 'close': 144.98, 'volume': 11149.0} [2026-01-13T17:11:45.189120] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.775, 'close': 8.775, 'volume': 3605.0} [2026-01-13T17:11:45.189370] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 144.97, 'high': 145.01, 'low': 144.96, 'close': 145.01, 'volume': 17750.0} [2026-01-13T17:11:45.189263] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 1433.0} [2026-01-13T17:11:45.189728] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.75, 'close': 8.765, 'volume': 54996.0} [2026-01-13T17:11:45.189523] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 145.02, 'high': 145.02, 'low': 145.01, 'close': 145.01, 'volume': 4190.0} [2026-01-13T17:11:45.189847] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.755, 'close': 8.755, 'volume': 2896.0} [2026-01-13T17:11:45.190099] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 145.01, 'high': 145.03, 'low': 144.995, 'close': 145.03, 'volume': 18677.0} [2026-01-13T17:11:45.189995] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.745, 'close': 8.755, 'volume': 6801.0} [2026-01-13T17:11:45.190221] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 145.04, 'high': 145.08, 'low': 145.04, 'close': 145.08, 'volume': 4194.0} [2026-01-13T17:11:45.190345] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 5830.0} [2026-01-13T17:11:45.190464] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 145.105, 'high': 145.135, 'low': 145.105, 'close': 145.13, 'volume': 16041.0} [2026-01-13T17:11:45.190607] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 266.0} [2026-01-13T17:11:45.190746] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 8.745, 'high': 8.755, 'low': 8.74, 'close': 8.755, 'volume': 7236.0} [2026-01-13T17:11:45.190853] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 145.13, 'high': 145.135, 'low': 145.1, 'close': 145.1, 'volume': 4092.0} [2026-01-13T17:11:45.190998] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 6311.0} [2026-01-13T17:11:45.191103] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 145.1, 'high': 145.11, 'low': 145.08, 'close': 145.1, 'volume': 12636.0} [2026-01-13T17:11:45.191245] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.765, 'close': 8.765, 'volume': 4247.0} [2026-01-13T17:11:45.191376] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 145.1, 'high': 145.11, 'low': 145.075, 'close': 145.1, 'volume': 13367.0} [2026-01-13T17:11:45.191471] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 8.765, 'high': 8.775, 'low': 8.765, 'close': 8.775, 'volume': 1867.0} [2026-01-13T17:11:45.191624] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 8.777, 'high': 8.777, 'low': 8.777, 'close': 8.777, 'volume': 629.0} [2026-01-13T17:11:45.191733] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 145.1, 'high': 145.105, 'low': 145.075, 'close': 145.105, 'volume': 19771.0} [2026-01-13T17:11:45.191875] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.775, 'close': 8.78, 'volume': 1785.0} [2026-01-13T17:11:45.191973] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 145.1, 'high': 145.1, 'low': 145.08, 'close': 145.08, 'volume': 8597.0} [2026-01-13T17:11:45.192222] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 3438.0} [2026-01-13T17:11:45.192114] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 145.09, 'high': 145.12, 'low': 145.09, 'close': 145.12, 'volume': 10050.0} [2026-01-13T17:11:45.192339] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 2488.0} [2026-01-13T17:11:45.192476] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 145.14, 'high': 145.17, 'low': 145.14, 'close': 145.165, 'volume': 24777.0} [2026-01-13T17:11:45.192609] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 481.0} [2026-01-13T17:11:45.192743] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 145.16, 'high': 145.195, 'low': 145.155, 'close': 145.195, 'volume': 22126.0} [2026-01-13T17:11:45.192987] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 8.755, 'high': 8.785, 'low': 8.755, 'close': 8.78, 'volume': 6789.0} [2026-01-13T17:11:45.192884] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 145.2, 'high': 145.2, 'low': 145.18, 'close': 145.195, 'volume': 11992.0} [2026-01-13T17:11:45.193233] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 145.19, 'high': 145.2, 'low': 145.19, 'close': 145.2, 'volume': 13111.0} [2026-01-13T17:11:45.193106] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.79, 'volume': 1655.0} [2026-01-13T17:11:45.193472] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 8.785, 'high': 8.795, 'low': 8.785, 'close': 8.795, 'volume': 2412.0} [2026-01-13T17:11:45.193367] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 145.2, 'high': 145.22, 'low': 145.2, 'close': 145.21, 'volume': 18226.0} [2026-01-13T17:11:45.193635] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.79, 'volume': 1018.0} [2026-01-13T17:11:45.193762] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 145.21, 'high': 145.22, 'low': 145.2, 'close': 145.205, 'volume': 10460.0} [2026-01-13T17:11:45.193884] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 145.2, 'high': 145.22, 'low': 145.2, 'close': 145.21, 'volume': 12753.0} [2026-01-13T17:11:45.193984] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.78, 'close': 8.78, 'volume': 4563.0} [2026-01-13T17:11:45.194147] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 145.21, 'high': 145.22, 'low': 145.19, 'close': 145.19, 'volume': 10309.0} [2026-01-13T17:11:45.194276] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.775, 'volume': 8514.0} [2026-01-13T17:11:45.194440] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 145.19, 'high': 145.19, 'low': 145.175, 'close': 145.19, 'volume': 11664.0} [2026-01-13T17:11:45.194545] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 1660.0} [2026-01-13T17:11:45.194705] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 3213.0} [2026-01-13T17:11:45.194837] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 145.19, 'high': 145.19, 'low': 145.165, 'close': 145.165, 'volume': 21386.0} [2026-01-13T17:11:45.194973] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.765, 'close': 8.765, 'volume': 2029.0} [2026-01-13T17:11:45.195072] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 145.16, 'high': 145.19, 'low': 145.155, 'close': 145.18, 'volume': 16843.0} [2026-01-13T17:11:45.195309] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 610.0} [2026-01-13T17:11:45.195204] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 145.19, 'high': 145.2, 'low': 145.175, 'close': 145.175, 'volume': 17534.0} [2026-01-13T17:11:45.195452] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 2337.0} [2026-01-13T17:11:45.195584] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 1241.0} [2026-01-13T17:11:45.195694] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 145.16, 'high': 145.16, 'low': 145.15, 'close': 145.1559, 'volume': 3649.0} [2026-01-13T17:11:45.195823] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 2383.0} [2026-01-13T17:11:45.196075] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 145.16, 'high': 145.17, 'low': 145.155, 'close': 145.17, 'volume': 18705.0} [2026-01-13T17:11:45.195971] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 3488.0} [2026-01-13T17:11:45.196207] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.75, 'close': 8.755, 'volume': 11254.0} [2026-01-13T17:11:45.196440] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.745, 'close': 8.75, 'volume': 8229.0} [2026-01-13T17:11:45.196341] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 145.16, 'high': 145.1701, 'low': 145.16, 'close': 145.1701, 'volume': 4050.0} [2026-01-13T17:11:45.196607] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.745, 'close': 8.745, 'volume': 2698.0} [2026-01-13T17:11:45.196867] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 145.18, 'high': 145.18, 'low': 145.175, 'close': 145.18, 'volume': 18108.0} [2026-01-13T17:11:45.196737] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.725, 'close': 8.735, 'volume': 20348.0} [2026-01-13T17:11:45.196990] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 145.18, 'high': 145.18, 'low': 145.16, 'close': 145.175, 'volume': 6233.0} [2026-01-13T17:11:45.197113] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.7301, 'close': 8.74, 'volume': 2618.0} [2026-01-13T17:11:45.197248] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 18181.0} [2026-01-13T17:11:45.197469] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 145.175, 'high': 145.185, 'low': 145.165, 'close': 145.165, 'volume': 16749.0} [2026-01-13T17:11:45.197364] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.73, 'close': 8.735, 'volume': 7916.0} [2026-01-13T17:11:45.197608] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 145.165, 'high': 145.17, 'low': 145.155, 'close': 145.165, 'volume': 16842.0} [2026-01-13T17:11:45.197756] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 145.17, 'high': 145.175, 'low': 145.11, 'close': 145.11, 'volume': 9289.0} [2026-01-13T17:11:45.197860] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 586.0} [2026-01-13T17:11:45.198006] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.73, 'close': 8.735, 'volume': 2033.0} [2026-01-13T17:11:45.198122] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 145.11, 'high': 145.12, 'low': 145.11, 'close': 145.11, 'volume': 14955.0} [2026-01-13T17:11:45.198232] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.73, 'close': 8.735, 'volume': 1498.0} [2026-01-13T17:11:45.198508] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 145.115, 'high': 145.115, 'low': 145.0901, 'close': 145.105, 'volume': 4167.0} [2026-01-13T17:11:45.198409] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 1952.0} [2026-01-13T17:11:45.198678] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 145.11, 'high': 145.15, 'low': 145.11, 'close': 145.14, 'volume': 19494.0} [2026-01-13T17:11:45.198936] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 8.739, 'high': 8.739, 'low': 8.73, 'close': 8.73, 'volume': 891.0} [2026-01-13T17:11:45.198820] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 145.14, 'high': 145.14, 'low': 145.125, 'close': 145.13, 'volume': 8078.0} [2026-01-13T17:11:45.199204] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 145.13, 'high': 145.15, 'low': 145.125, 'close': 145.15, 'volume': 11062.0} [2026-01-13T17:11:45.199095] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.73, 'close': 8.7398, 'volume': 4694.0} [2026-01-13T17:11:45.199445] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 4808.0} [2026-01-13T17:11:45.199599] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.73, 'close': 8.73, 'volume': 9358.0} [2026-01-13T17:11:45.199345] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 145.155, 'high': 145.16, 'low': 145.11, 'close': 145.11, 'volume': 10443.0} [2026-01-13T17:11:45.199724] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 1330.0} [2026-01-13T17:11:45.199980] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 1559.0} [2026-01-13T17:11:45.199882] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 145.105, 'high': 145.105, 'low': 145.05, 'close': 145.05, 'volume': 22153.0} [2026-01-13T17:11:45.200112] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.725, 'close': 8.725, 'volume': 7471.0} [2026-01-13T17:11:45.200246] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 145.03, 'high': 145.03, 'low': 144.98, 'close': 144.98, 'volume': 23338.0} [2026-01-13T17:11:45.200401] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.72, 'close': 8.72, 'volume': 6252.0} [2026-01-13T17:11:45.200529] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 144.98, 'high': 145.01, 'low': 144.975, 'close': 145.0, 'volume': 10960.0} [2026-01-13T17:11:45.200777] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 1707.0} [2026-01-13T17:11:45.200676] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 145.01, 'high': 145.03, 'low': 145.0, 'close': 145.03, 'volume': 20977.0} [2026-01-13T17:11:45.201032] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 145.03, 'high': 145.06, 'low': 145.03, 'close': 145.06, 'volume': 34190.0} [2026-01-13T17:11:45.200899] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 8.72, 'high': 8.735, 'low': 8.72, 'close': 8.735, 'volume': 10523.0} [2026-01-13T17:11:45.201174] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 671.0} [2026-01-13T17:11:45.201281] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 145.07, 'high': 145.1, 'low': 145.05, 'close': 145.1, 'volume': 19683.0} [2026-01-13T17:11:45.201419] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 145.11, 'high': 145.155, 'low': 145.11, 'close': 145.155, 'volume': 7001.0} [2026-01-13T17:11:45.201526] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.725, 'close': 8.73, 'volume': 9122.0} [2026-01-13T17:11:45.201688] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 145.155, 'high': 145.17, 'low': 145.145, 'close': 145.16, 'volume': 18015.0} [2026-01-13T17:11:45.201935] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.71, 'close': 8.725, 'volume': 7446.0} [2026-01-13T17:11:45.201828] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 145.16, 'high': 145.17, 'low': 145.16, 'close': 145.165, 'volume': 8514.0} [2026-01-13T17:11:45.202062] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.725, 'close': 8.73, 'volume': 2104.0} [2026-01-13T17:11:45.202306] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 145.15, 'high': 145.15, 'low': 145.075, 'close': 145.08, 'volume': 17319.0} [2026-01-13T17:11:45.202209] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.725, 'close': 8.73, 'volume': 9656.0} [2026-01-13T17:11:45.202439] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 145.07, 'high': 145.07, 'low': 145.06, 'close': 145.07, 'volume': 14130.0} [2026-01-13T17:11:45.202594] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 8.725, 'high': 8.729, 'low': 8.72, 'close': 8.725, 'volume': 7056.0} [2026-01-13T17:11:45.202840] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 145.08, 'high': 145.09, 'low': 145.07, 'close': 145.08, 'volume': 3680.0} [2026-01-13T17:11:45.202732] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.725, 'close': 8.73, 'volume': 6943.0} [2026-01-13T17:11:45.202955] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 145.08, 'high': 145.11, 'low': 145.08, 'close': 145.1, 'volume': 37503.0} [2026-01-13T17:11:45.203104] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 145.105, 'high': 145.11, 'low': 145.095, 'close': 145.11, 'volume': 3072.0} [2026-01-13T17:11:45.203229] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 145.125, 'high': 145.14, 'low': 145.115, 'close': 145.14, 'volume': 15402.0} [2026-01-13T17:11:45.203337] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 13590.0} [2026-01-13T17:11:45.203469] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 145.14, 'high': 145.14, 'low': 144.9, 'close': 145.055, 'volume': 50124.0} [2026-01-13T17:11:45.203618] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 145.06, 'high': 145.095, 'low': 145.02, 'close': 145.095, 'volume': 12983.0} [2026-01-13T17:11:45.203724] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.735, 'volume': 16083.0} [2026-01-13T17:11:45.203980] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 145.09, 'high': 145.095, 'low': 145.05, 'close': 145.06, 'volume': 8336.0} [2026-01-13T17:11:45.203873] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.73, 'close': 8.73, 'volume': 41551.0} [2026-01-13T17:11:45.204230] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 145.075, 'high': 145.11, 'low': 145.075, 'close': 145.11, 'volume': 16750.0} [2026-01-13T17:11:45.204124] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.72, 'close': 8.725, 'volume': 17466.0} [2026-01-13T17:11:45.204466] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 8.725, 'high': 8.75, 'low': 8.72, 'close': 8.74, 'volume': 59128.0} [2026-01-13T17:11:45.204370] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 145.1, 'high': 145.11, 'low': 145.06, 'close': 145.07, 'volume': 10859.0} [2026-01-13T17:11:45.204553] [INFO ] [ORCH ] ACVA: Adding 362 new records, updating 0 existing records. [2026-01-13T17:11:45.204686] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 145.07, 'high': 145.1, 'low': 145.065, 'close': 145.08, 'volume': 10407.0} [2026-01-13T17:11:45.205081] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 145.085, 'high': 145.085, 'low': 145.05, 'close': 145.08, 'volume': 16315.0} [2026-01-13T17:11:45.205310] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 145.07, 'high': 145.07, 'low': 145.05, 'close': 145.05, 'volume': 4138.0} [2026-01-13T17:11:45.205563] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 145.06, 'high': 145.06, 'low': 145.05, 'close': 145.05, 'volume': 27666.0} [2026-01-13T17:11:45.205834] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 145.04, 'high': 145.06, 'low': 145.04, 'close': 145.04, 'volume': 3638.0} [2026-01-13T17:11:45.205977] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 145.03, 'high': 145.05, 'low': 145.025, 'close': 145.05, 'volume': 16732.0} [2026-01-13T17:11:45.206111] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 145.06, 'high': 145.06, 'low': 145.04, 'close': 145.045, 'volume': 4431.0} [2026-01-13T17:11:45.206244] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 145.04, 'high': 145.05, 'low': 145.01, 'close': 145.01, 'volume': 19744.0} [2026-01-13T17:11:45.206374] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 144.99, 'high': 144.99, 'low': 144.97, 'close': 144.98, 'volume': 13546.0} [2026-01-13T17:11:45.206503] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 144.97, 'high': 144.99, 'low': 144.96, 'close': 144.96, 'volume': 20155.0} [2026-01-13T17:11:45.207209] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 144.97, 'high': 144.985, 'low': 144.96, 'close': 144.97, 'volume': 19665.0} [2026-01-13T17:11:45.207366] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 144.95, 'high': 145.0, 'low': 144.95, 'close': 145.0, 'volume': 10942.0} [2026-01-13T17:11:45.208419] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 145.02, 'high': 145.02, 'low': 144.98, 'close': 145.005, 'volume': 23168.0} [2026-01-13T17:11:45.208754] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 145.005, 'high': 145.03, 'low': 145.005, 'close': 145.03, 'volume': 2832.0} [2026-01-13T17:11:45.208927] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 145.03, 'high': 145.05, 'low': 144.98, 'close': 144.98, 'volume': 38529.0} [2026-01-13T17:11:45.209191] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 144.985, 'high': 145.005, 'low': 144.98, 'close': 144.99, 'volume': 7848.0} [2026-01-13T17:11:45.209444] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 144.985, 'high': 144.985, 'low': 144.965, 'close': 144.97, 'volume': 14522.0} [2026-01-13T17:11:45.209748] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 144.96, 'high': 144.96, 'low': 144.91, 'close': 144.91, 'volume': 6950.0} [2026-01-13T17:11:45.210020] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 144.9055, 'high': 144.92, 'low': 144.905, 'close': 144.91, 'volume': 13643.0} [2026-01-13T17:11:45.210285] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 144.93, 'high': 144.93, 'low': 144.865, 'close': 144.88, 'volume': 43197.0} [2026-01-13T17:11:45.210553] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 144.865, 'high': 144.89, 'low': 144.85, 'close': 144.85, 'volume': 15093.0} [2026-01-13T17:11:45.210841] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 144.84, 'high': 144.86, 'low': 144.835, 'close': 144.85, 'volume': 20908.0} [2026-01-13T17:11:45.211107] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 144.85, 'high': 144.86, 'low': 144.78, 'close': 144.8, 'volume': 10322.0} [2026-01-13T17:11:45.211385] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 144.805, 'high': 144.87, 'low': 144.805, 'close': 144.86, 'volume': 20674.0} [2026-01-13T17:11:45.211625] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 144.82, 'high': 144.86, 'low': 144.79, 'close': 144.81, 'volume': 14540.0} [2026-01-13T17:11:45.211957] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 144.815, 'high': 144.83, 'low': 144.77, 'close': 144.81, 'volume': 21009.0} [2026-01-13T17:11:45.212182] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 144.82, 'high': 144.82, 'low': 144.78, 'close': 144.81, 'volume': 19708.0} [2026-01-13T17:11:45.212437] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 144.8, 'high': 144.8, 'low': 144.775, 'close': 144.785, 'volume': 13565.0} [2026-01-13T17:11:45.212666] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 144.79, 'high': 144.82, 'low': 144.775, 'close': 144.79, 'volume': 18503.0} [2026-01-13T17:11:45.212819] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 144.8, 'high': 144.84, 'low': 144.795, 'close': 144.81, 'volume': 16138.0} [2026-01-13T17:11:45.212995] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 144.82, 'high': 144.905, 'low': 144.82, 'close': 144.9, 'volume': 14925.0} [2026-01-13T17:11:45.213182] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 144.905, 'high': 144.905, 'low': 144.87, 'close': 144.87, 'volume': 10589.0} [2026-01-13T17:11:45.213371] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 144.82, 'high': 144.83, 'low': 144.805, 'close': 144.81, 'volume': 29947.0} [2026-01-13T17:11:45.213507] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 144.81, 'high': 144.82, 'low': 144.805, 'close': 144.815, 'volume': 4821.0} [2026-01-13T17:11:45.213666] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 144.815, 'high': 144.83, 'low': 144.79, 'close': 144.81, 'volume': 19890.0} [2026-01-13T17:11:45.213796] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 144.81, 'high': 144.83, 'low': 144.81, 'close': 144.81, 'volume': 10622.0} [2026-01-13T17:11:45.213920] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 144.82, 'high': 144.88, 'low': 144.82, 'close': 144.88, 'volume': 18264.0} [2026-01-13T17:11:45.214043] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 144.885, 'high': 144.91, 'low': 144.885, 'close': 144.905, 'volume': 11595.0} [2026-01-13T17:11:45.214167] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 144.91, 'high': 144.945, 'low': 144.9, 'close': 144.945, 'volume': 18271.0} [2026-01-13T17:11:45.214292] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 144.94, 'high': 144.965, 'low': 144.93, 'close': 144.965, 'volume': 20048.0} [2026-01-13T17:11:45.214416] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 144.97, 'high': 144.97, 'low': 144.91, 'close': 144.91, 'volume': 42389.0} [2026-01-13T17:11:45.214537] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 144.92, 'high': 144.92, 'low': 144.9, 'close': 144.91, 'volume': 14592.0} [2026-01-13T17:11:45.214691] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 144.93, 'high': 144.94, 'low': 144.93, 'close': 144.93, 'volume': 3160.0} [2026-01-13T17:11:45.214845] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 144.92, 'high': 144.92, 'low': 144.9, 'close': 144.91, 'volume': 16601.0} [2026-01-13T17:11:45.215014] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 144.91, 'high': 144.91, 'low': 144.875, 'close': 144.88, 'volume': 2138.0} [2026-01-13T17:11:45.215203] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 144.88, 'high': 144.88, 'low': 144.82, 'close': 144.84, 'volume': 28935.0} [2026-01-13T17:11:45.215406] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 144.84, 'high': 144.89, 'low': 144.84, 'close': 144.89, 'volume': 9858.0} [2026-01-13T17:11:45.215658] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 144.885, 'high': 144.895, 'low': 144.875, 'close': 144.88, 'volume': 18204.0} [2026-01-13T17:11:45.216064] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 144.87, 'high': 144.87, 'low': 144.845, 'close': 144.86, 'volume': 7740.0} [2026-01-13T17:11:45.216214] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 144.86, 'high': 144.87, 'low': 144.83, 'close': 144.83, 'volume': 13931.0} [2026-01-13T17:11:45.216348] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 144.83, 'high': 144.875, 'low': 144.83, 'close': 144.875, 'volume': 7805.0} [2026-01-13T17:11:45.216486] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 144.875, 'high': 144.89, 'low': 144.875, 'close': 144.88, 'volume': 14403.0} [2026-01-13T17:11:45.216652] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 144.865, 'high': 144.88, 'low': 144.86, 'close': 144.86, 'volume': 24768.0} [2026-01-13T17:11:45.216956] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 144.85, 'high': 144.855, 'low': 144.85, 'close': 144.85, 'volume': 1287.0} [2026-01-13T17:11:45.217107] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 144.84, 'high': 144.85, 'low': 144.83, 'close': 144.836, 'volume': 23382.0} [2026-01-13T17:11:45.217249] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 144.84, 'high': 144.89, 'low': 144.84, 'close': 144.89, 'volume': 13450.0} [2026-01-13T17:11:45.217394] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 144.89, 'high': 144.92, 'low': 144.885, 'close': 144.92, 'volume': 10294.0} [2026-01-13T17:11:45.217544] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 144.92, 'high': 144.94, 'low': 144.9031, 'close': 144.9031, 'volume': 24775.0} [2026-01-13T17:11:45.217730] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 144.93, 'high': 144.93, 'low': 144.89, 'close': 144.91, 'volume': 9301.0} [2026-01-13T17:11:45.217888] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 144.91, 'high': 144.96, 'low': 144.91, 'close': 144.96, 'volume': 14396.0} [2026-01-13T17:11:45.218044] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 144.96, 'high': 144.97, 'low': 144.95, 'close': 144.95, 'volume': 3965.0} [2026-01-13T17:11:45.218200] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 144.96, 'high': 144.975, 'low': 144.95, 'close': 144.9645, 'volume': 15624.0} [2026-01-13T17:11:45.218383] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 144.96, 'high': 144.96, 'low': 144.95, 'close': 144.96, 'volume': 1472.0} [2026-01-13T17:11:45.218548] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 144.95, 'high': 144.98, 'low': 144.95, 'close': 144.98, 'volume': 12825.0} [2026-01-13T17:11:45.218729] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 144.97, 'high': 144.9775, 'low': 144.96, 'close': 144.96, 'volume': 6477.0} [2026-01-13T17:11:45.218948] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 144.95, 'high': 144.955, 'low': 144.93, 'close': 144.93, 'volume': 2406.0} [2026-01-13T17:11:45.219100] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 144.935, 'high': 144.96, 'low': 144.93, 'close': 144.94, 'volume': 7283.0} [2026-01-13T17:11:45.219394] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 144.94, 'high': 144.95, 'low': 144.91, 'close': 144.91, 'volume': 2092.0} [2026-01-13T17:11:45.219538] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 144.91, 'high': 144.91, 'low': 144.89, 'close': 144.89, 'volume': 2328.0} [2026-01-13T17:11:45.219699] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 144.89, 'high': 144.92, 'low': 144.89, 'close': 144.92, 'volume': 1808.0} [2026-01-13T17:11:45.219835] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 144.92, 'high': 144.9201, 'low': 144.92, 'close': 144.92, 'volume': 1653.0} [2026-01-13T17:11:45.219967] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 144.94, 'high': 144.94, 'low': 144.92, 'close': 144.92, 'volume': 5906.0} [2026-01-13T17:11:45.220096] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 144.92, 'high': 144.94, 'low': 144.9145, 'close': 144.94, 'volume': 2500.0} [2026-01-13T17:11:45.220230] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 144.94, 'high': 144.94, 'low': 144.89, 'close': 144.89, 'volume': 1645.0} [2026-01-13T17:11:45.220371] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 144.88, 'high': 144.88, 'low': 144.825, 'close': 144.83, 'volume': 6268.0} [2026-01-13T17:11:45.220529] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 144.82, 'high': 144.83, 'low': 144.81, 'close': 144.82, 'volume': 7423.0} [2026-01-13T17:11:45.220690] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 144.82, 'high': 144.835, 'low': 144.8, 'close': 144.83, 'volume': 6715.0} [2026-01-13T17:11:45.220828] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 144.84, 'high': 144.86, 'low': 144.84, 'close': 144.86, 'volume': 11045.0} [2026-01-13T17:11:45.220961] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 144.86, 'high': 144.87, 'low': 144.855, 'close': 144.87, 'volume': 7989.0} [2026-01-13T17:11:45.221093] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 144.88, 'high': 144.88, 'low': 144.83, 'close': 144.83, 'volume': 6043.0} [2026-01-13T17:11:45.221218] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 144.82, 'high': 144.82, 'low': 144.81, 'close': 144.81, 'volume': 1011.0} [2026-01-13T17:11:45.221363] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 144.82, 'high': 144.83, 'low': 144.81, 'close': 144.82, 'volume': 12982.0} [2026-01-13T17:11:45.221653] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 144.83, 'high': 144.85, 'low': 144.83, 'close': 144.84, 'volume': 15785.0} [2026-01-13T17:11:45.221471] [INFO ] [ORCH ] ACVA: Combined dataset has 106962 total records. [2026-01-13T17:11:45.221910] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 144.84, 'high': 144.84, 'low': 144.82, 'close': 144.825, 'volume': 2115.0} [2026-01-13T17:11:45.253310] [INFO ] [REMOTE ] ACWX: Fetching primary data for 2026-01. [2026-01-13T17:11:45.253517] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 144.84, 'high': 144.855, 'low': 144.83, 'close': 144.85, 'volume': 7629.0} [2026-01-13T17:11:45.272016] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 144.85, 'high': 144.85, 'low': 144.815, 'close': 144.815, 'volume': 3764.0} [2026-01-13T17:11:45.279592] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 144.81, 'high': 144.81, 'low': 144.8, 'close': 144.8, 'volume': 989.0} [2026-01-13T17:11:45.293505] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 144.8, 'high': 144.8, 'low': 144.75, 'close': 144.75, 'volume': 1391.0} [2026-01-13T17:11:45.293665] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 144.75, 'high': 144.75, 'low': 144.745, 'close': 144.75, 'volume': 2868.0} [2026-01-13T17:11:45.316820] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 144.75, 'high': 144.76, 'low': 144.72, 'close': 144.76, 'volume': 6925.0} [2026-01-13T17:11:45.327135] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 144.75, 'high': 144.76, 'low': 144.74, 'close': 144.76, 'volume': 6856.0} [2026-01-13T17:11:45.327305] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 144.75, 'high': 144.78, 'low': 144.75, 'close': 144.76, 'volume': 2243.0} [2026-01-13T17:11:45.327671] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 144.78, 'high': 144.78, 'low': 144.77, 'close': 144.78, 'volume': 1984.0} [2026-01-13T17:11:45.333070] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 144.77, 'high': 144.77, 'low': 144.75, 'close': 144.75, 'volume': 1298.0} [2026-01-13T17:11:45.343422] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 144.735, 'high': 144.735, 'low': 144.72, 'close': 144.72, 'volume': 1964.0} [2026-01-13T17:11:45.353784] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 144.715, 'high': 144.725, 'low': 144.71, 'close': 144.725, 'volume': 2627.0} [2026-01-13T17:11:45.379052] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 144.73, 'high': 144.75, 'low': 144.73, 'close': 144.73, 'volume': 2448.0} [2026-01-13T17:11:45.384422] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 144.74, 'high': 144.755, 'low': 144.74, 'close': 144.75, 'volume': 2306.0} [2026-01-13T17:11:45.394583] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 144.76, 'high': 144.765, 'low': 144.74, 'close': 144.74, 'volume': 2989.0} [2026-01-13T17:11:45.413786] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:45.413955] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 144.755, 'high': 144.79, 'low': 144.75, 'close': 144.79, 'volume': 6349.0} [2026-01-13T17:11:45.477299] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 144.79, 'high': 144.855, 'low': 144.74, 'close': 144.84, 'volume': 16344.0} [2026-01-13T17:11:45.482789] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 144.81, 'high': 144.815, 'low': 144.78, 'close': 144.78, 'volume': 7851.0} [2026-01-13T17:11:45.505660] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 144.77, 'high': 144.78, 'low': 144.77, 'close': 144.77, 'volume': 1633.0} [2026-01-13T17:11:45.515924] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 144.8, 'high': 144.83, 'low': 144.8, 'close': 144.82, 'volume': 2157.0} [2026-01-13T17:11:45.516087] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 144.8, 'high': 144.83, 'low': 144.79, 'close': 144.83, 'volume': 5520.0} [2026-01-13T17:11:45.516248] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 144.825, 'high': 144.8359, 'low': 144.82, 'close': 144.8359, 'volume': 2873.0} [2026-01-13T17:11:45.516674] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 144.86, 'high': 144.86, 'low': 144.815, 'close': 144.815, 'volume': 3879.0} [2026-01-13T17:11:45.529926] [INFO ] [REMOTE ] ACXP: Incremental fetch complete for 2026-01 (0.69 seconds). [2026-01-13T17:11:45.529825] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 144.815, 'high': 144.82, 'low': 144.8, 'close': 144.805, 'volume': 5589.0} [2026-01-13T17:11:45.540348] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 144.785, 'high': 144.81, 'low': 144.775, 'close': 144.795, 'volume': 3157.0} [2026-01-13T17:11:45.540520] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 144.795, 'high': 144.795, 'low': 144.77, 'close': 144.78, 'volume': 4323.0} [2026-01-13T17:11:45.545774] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 144.785, 'high': 144.79, 'low': 144.755, 'close': 144.79, 'volume': 5888.0} [2026-01-13T17:11:45.567813] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 144.805, 'high': 144.835, 'low': 144.795, 'close': 144.835, 'volume': 3207.0} [2026-01-13T17:11:45.562439] [DEBUG] [ORCH ] ACXP: Retrieved 337 records for 2026-01. [2026-01-13T17:11:45.590086] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 144.83, 'high': 144.83, 'low': 144.815, 'close': 144.82, 'volume': 5484.0} [2026-01-13T17:11:45.647493] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 144.82, 'high': 144.83, 'low': 144.815, 'close': 144.83, 'volume': 3946.0} [2026-01-13T17:11:45.676877] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 144.825, 'high': 144.85, 'low': 144.825, 'close': 144.85, 'volume': 11214.0} [2026-01-13T17:11:45.694756] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 144.86, 'high': 144.865, 'low': 144.85, 'close': 144.85, 'volume': 8842.0} [2026-01-13T17:11:45.700034] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 144.855, 'high': 144.855, 'low': 144.845, 'close': 144.845, 'volume': 17717.0} [2026-01-13T17:11:45.700239] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 144.84, 'high': 144.845, 'low': 144.825, 'close': 144.845, 'volume': 5434.0} [2026-01-13T17:11:45.727637] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 4057.0} [2026-01-13T17:11:45.733010] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 171.0} [2026-01-13T17:11:45.721258] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 144.85, 'high': 144.855, 'low': 144.815, 'close': 144.82, 'volume': 5872.0} [2026-01-13T17:11:45.738403] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 1000.0} [2026-01-13T17:11:45.743991] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 144.815, 'high': 144.83, 'low': 144.815, 'close': 144.825, 'volume': 3576.0} [2026-01-13T17:11:45.757147] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 164.0} [2026-01-13T17:11:45.757428] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 144.82, 'high': 144.83, 'low': 144.805, 'close': 144.83, 'volume': 5437.0} [2026-01-13T17:11:45.757684] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 144.83, 'high': 144.83, 'low': 144.81, 'close': 144.815, 'volume': 3574.0} [2026-01-13T17:11:45.758200] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 1237.0} [2026-01-13T17:11:45.763663] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.71, 'close': 2.71, 'volume': 2286.0} [2026-01-13T17:11:45.768954] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 144.815, 'high': 144.815, 'low': 144.795, 'close': 144.795, 'volume': 5679.0} [2026-01-13T17:11:45.806147] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 1136.0} [2026-01-13T17:11:45.811254] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.73, 'close': 2.73, 'volume': 395.0} [2026-01-13T17:11:45.805987] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 144.8, 'high': 144.815, 'low': 144.795, 'close': 144.815, 'volume': 3571.0} [2026-01-13T17:11:45.834715] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 2.6905, 'high': 2.6905, 'low': 2.6501, 'close': 2.6501, 'volume': 1625.0} [2026-01-13T17:11:45.863215] [INFO ] [VALIDATOR ] ACVA: No missing trading days found. [2026-01-13T17:11:45.863839] [INFO ] [ORCH ] ACVA: Combined data validation passed. [2026-01-13T17:11:45.863633] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 144.82, 'high': 144.825, 'low': 144.815, 'close': 144.82, 'volume': 4114.0} [2026-01-13T17:11:45.864107] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 2.6865, 'high': 2.6865, 'low': 2.6865, 'close': 2.6865, 'volume': 500.0} [2026-01-13T17:11:45.864189] [DEBUG] [LOCAL ] ACVA: Saving primary data. [2026-01-13T17:11:45.864833] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 2.7427, 'high': 2.7427, 'low': 2.7427, 'close': 2.7427, 'volume': 100.0} [2026-01-13T17:11:45.865079] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 2.68, 'high': 2.79, 'low': 2.68, 'close': 2.789, 'volume': 10548.0} [2026-01-13T17:11:45.864495] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 144.82, 'high': 144.86, 'low': 144.82, 'close': 144.85, 'volume': 3017.0} [2026-01-13T17:11:45.870596] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 103.0} [2026-01-13T17:11:45.870865] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 144.85, 'high': 144.865, 'low': 144.85, 'close': 144.86, 'volume': 3314.0} [2026-01-13T17:11:45.895607] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 2.74, 'high': 2.745, 'low': 2.71, 'close': 2.71, 'volume': 1700.0} [2026-01-13T17:11:45.901065] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 1500.0} [2026-01-13T17:11:45.886650] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 144.85, 'high': 144.85, 'low': 144.84, 'close': 144.84, 'volume': 1235.0} [2026-01-13T17:11:45.911992] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 2.742, 'high': 2.742, 'low': 2.742, 'close': 2.742, 'volume': 150.0} [2026-01-13T17:11:45.906653] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 144.85, 'high': 144.85, 'low': 144.82, 'close': 144.82, 'volume': 2359.0} [2026-01-13T17:11:45.912279] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 144.82, 'high': 144.82, 'low': 144.815, 'close': 144.815, 'volume': 4977.0} [2026-01-13T17:11:45.936096] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.7, 'close': 2.7, 'volume': 3000.0} [2026-01-13T17:11:45.956846] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 200.0} [2026-01-13T17:11:45.968635] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 144.81, 'high': 144.81, 'low': 144.8, 'close': 144.8, 'volume': 1762.0} [2026-01-13T17:11:45.962720] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.65, 'close': 2.6656, 'volume': 1764.0} [2026-01-13T17:11:45.968810] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 144.8, 'high': 144.8, 'low': 144.77, 'close': 144.77, 'volume': 3347.0} [2026-01-13T17:11:45.995518] [INFO ] [REMOTE ] ACWX: Incremental fetch complete for 2026-01 (0.74 seconds). [2026-01-13T17:11:45.989594] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 144.78, 'high': 144.79, 'low': 144.765, 'close': 144.765, 'volume': 3863.0} [2026-01-13T17:11:46.006681] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 144.775, 'high': 144.79, 'low': 144.775, 'close': 144.79, 'volume': 3767.0} [2026-01-13T17:11:46.002150] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 2.6501, 'high': 2.6501, 'low': 2.6501, 'close': 2.6501, 'volume': 1500.0} [2026-01-13T17:11:46.007012] [DEBUG] [ORCH ] ACWX: Retrieved 2674 records for 2026-01. [2026-01-13T17:11:46.028224] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 1000.0} [2026-01-13T17:11:46.027910] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 144.795, 'high': 144.82, 'low': 144.795, 'close': 144.815, 'volume': 5357.0} [2026-01-13T17:11:46.047173] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 100.0} [2026-01-13T17:11:46.046964] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 144.825, 'high': 144.86, 'low': 144.81, 'close': 144.86, 'volume': 7769.0} [2026-01-13T17:11:46.102147] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 2.8161, 'high': 2.8161, 'low': 2.8161, 'close': 2.8161, 'volume': 1000.0} [2026-01-13T17:11:46.151360] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 100.0} [2026-01-13T17:11:46.151700] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 2.8232, 'high': 2.8232, 'low': 2.8232, 'close': 2.8232, 'volume': 1000.0} [2026-01-13T17:11:46.107649] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 144.855, 'high': 144.855, 'low': 144.8134, 'close': 144.82, 'volume': 72478.0} [2026-01-13T17:11:46.214650] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 144.825, 'high': 144.85, 'low': 144.825, 'close': 144.845, 'volume': 3306.0} [2026-01-13T17:11:46.221815] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 144.845, 'high': 144.845, 'low': 144.825, 'close': 144.84, 'volume': 5098.0} [2026-01-13T17:11:46.176735] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 2.775, 'high': 2.8368, 'low': 2.775, 'close': 2.8368, 'volume': 500.0} [2026-01-13T17:11:46.226138] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 144.85, 'high': 144.88, 'low': 144.845, 'close': 144.875, 'volume': 4641.0} [2026-01-13T17:11:46.236740] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 2.775, 'high': 2.8394, 'low': 2.775, 'close': 2.775, 'volume': 1000.0} [2026-01-13T17:11:46.231465] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 144.87, 'high': 144.88, 'low': 144.855, 'close': 144.88, 'volume': 4864.0} [2026-01-13T17:11:46.236961] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 232.0} [2026-01-13T17:11:46.242401] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 2.74, 'high': 2.77, 'low': 2.7397, 'close': 2.77, 'volume': 3148.0} [2026-01-13T17:11:46.237150] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 144.885, 'high': 144.89, 'low': 144.855, 'close': 144.855, 'volume': 17934.0} [2026-01-13T17:11:46.247734] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 391.0} [2026-01-13T17:11:46.253045] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 2.8, 'high': 2.8285, 'low': 2.78, 'close': 2.78, 'volume': 3435.0} [2026-01-13T17:11:46.258434] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 144.855, 'high': 144.855, 'low': 144.825, 'close': 144.825, 'volume': 7247.0} [2026-01-13T17:11:46.258621] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 654.0} [2026-01-13T17:11:46.258789] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 144.825, 'high': 144.83, 'low': 144.815, 'close': 144.83, 'volume': 6066.0} [2026-01-13T17:11:46.258941] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 109.0} [2026-01-13T17:11:46.259262] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 224.0} [2026-01-13T17:11:46.259154] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 144.83, 'high': 144.83, 'low': 144.79, 'close': 144.8, 'volume': 15424.0} [2026-01-13T17:11:46.259556] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 100.0} [2026-01-13T17:11:46.259425] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 144.805, 'high': 144.81, 'low': 144.795, 'close': 144.7951, 'volume': 4499.0} [2026-01-13T17:11:46.259892] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 144.795, 'high': 144.795, 'low': 144.755, 'close': 144.77, 'volume': 6548.0} [2026-01-13T17:11:46.260033] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 144.78, 'high': 144.785, 'low': 144.77, 'close': 144.785, 'volume': 4612.0} [2026-01-13T17:11:46.260168] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 144.78, 'high': 144.79, 'low': 144.77, 'close': 144.785, 'volume': 3795.0} [2026-01-13T17:11:46.259751] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 2.7375, 'high': 2.7375, 'low': 2.7375, 'close': 2.7375, 'volume': 250.0} [2026-01-13T17:11:46.261776] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 144.78, 'high': 144.78, 'low': 144.76, 'close': 144.775, 'volume': 12383.0} [2026-01-13T17:11:46.261923] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 144.7723, 'high': 144.79, 'low': 144.7723, 'close': 144.7801, 'volume': 5211.0} [2026-01-13T17:11:46.262049] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 2.72, 'high': 2.74, 'low': 2.72, 'close': 2.74, 'volume': 601.0} [2026-01-13T17:11:46.272727] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 1077.0} [2026-01-13T17:11:46.272461] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 144.7936, 'high': 144.8, 'low': 144.7936, 'close': 144.8, 'volume': 3585.0} [2026-01-13T17:11:46.272562] [DEBUG] [LOCAL ] ACVA: Trimmed 106962 records to 106645 (keeping 300 days of data) [2026-01-13T17:11:46.288168] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.725, 'close': 2.73, 'volume': 2260.0} [2026-01-13T17:11:46.298806] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 144.81, 'high': 144.81, 'low': 144.795, 'close': 144.805, 'volume': 8404.0} [2026-01-13T17:11:46.319619] [INFO ] [ORCH ] ACXP: Adding 39 new records, updating 0 existing records. [2026-01-13T17:11:46.325294] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 144.8, 'high': 144.8, 'low': 144.78, 'close': 144.785, 'volume': 4990.0} [2026-01-13T17:11:46.330553] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 144.78, 'high': 144.78, 'low': 144.745, 'close': 144.75, 'volume': 7584.0} [2026-01-13T17:11:46.330729] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 144.75, 'high': 144.755, 'low': 144.74, 'close': 144.745, 'volume': 5384.0} [2026-01-13T17:11:46.336035] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 144.755, 'high': 144.765, 'low': 144.75, 'close': 144.75, 'volume': 5161.0} [2026-01-13T17:11:46.435987] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 144.75, 'high': 144.75, 'low': 144.715, 'close': 144.73, 'volume': 11203.0} [2026-01-13T17:11:46.460284] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 144.725, 'high': 144.76, 'low': 144.725, 'close': 144.735, 'volume': 135457.0} [2026-01-13T17:11:46.475848] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 144.735, 'high': 144.75, 'low': 144.725, 'close': 144.74, 'volume': 13735.0} [2026-01-13T17:11:46.481125] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 144.745, 'high': 144.75, 'low': 144.72, 'close': 144.745, 'volume': 10633.0} [2026-01-13T17:11:46.484370] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 69.75, 'high': 69.75, 'low': 69.695, 'close': 69.72, 'volume': 69545.0} [2026-01-13T17:11:46.510637] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 69.71, 'high': 69.72, 'low': 69.685, 'close': 69.685, 'volume': 5872.0} [2026-01-13T17:11:46.510787] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 144.745, 'high': 144.75, 'low': 144.715, 'close': 144.72, 'volume': 12380.0} [2026-01-13T17:11:46.514658] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 69.68, 'high': 69.69, 'low': 69.66, 'close': 69.665, 'volume': 4120.0} [2026-01-13T17:11:46.518024] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 144.72, 'high': 144.74, 'low': 144.72, 'close': 144.74, 'volume': 10024.0} [2026-01-13T17:11:46.522041] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 144.745, 'high': 144.76, 'low': 144.745, 'close': 144.745, 'volume': 9505.0} [2026-01-13T17:11:46.527944] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 69.67, 'high': 69.675, 'low': 69.66, 'close': 69.67, 'volume': 12735.0} [2026-01-13T17:11:46.527771] [INFO ] [ORCH ] ACXP: Combined dataset has 28930 total records. [2026-01-13T17:11:46.528718] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 69.67, 'high': 69.71, 'low': 69.665, 'close': 69.71, 'volume': 5078.0} [2026-01-13T17:11:46.529296] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 144.745, 'high': 144.75, 'low': 144.71, 'close': 144.715, 'volume': 11981.0} [2026-01-13T17:11:46.528883] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 69.715, 'high': 69.715, 'low': 69.69, 'close': 69.71, 'volume': 5279.0} [2026-01-13T17:11:46.543746] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 69.7, 'high': 69.715, 'low': 69.685, 'close': 69.7, 'volume': 23742.0} [2026-01-13T17:11:46.538276] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 144.71, 'high': 144.71, 'low': 144.685, 'close': 144.685, 'volume': 14463.0} [2026-01-13T17:11:46.576423] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 144.685, 'high': 144.715, 'low': 144.685, 'close': 144.705, 'volume': 10930.0} [2026-01-13T17:11:46.569909] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 69.7, 'high': 69.71, 'low': 69.675, 'close': 69.675, 'volume': 4528.0} [2026-01-13T17:11:46.582473] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 144.705, 'high': 144.715, 'low': 144.685, 'close': 144.705, 'volume': 9776.0} [2026-01-13T17:11:46.654555] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 69.675, 'high': 69.675, 'low': 69.65, 'close': 69.66, 'volume': 6706.0} [2026-01-13T17:11:46.654360] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 144.705, 'high': 144.725, 'low': 144.705, 'close': 144.71, 'volume': 8503.0} [2026-01-13T17:11:46.689843] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 69.66, 'high': 69.68, 'low': 69.65, 'close': 69.66, 'volume': 14945.0} [2026-01-13T17:11:46.684598] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 144.71, 'high': 144.71, 'low': 144.69, 'close': 144.695, 'volume': 12311.0} [2026-01-13T17:11:46.698908] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 69.67, 'high': 69.67, 'low': 69.6446, 'close': 69.6446, 'volume': 2562.0} [2026-01-13T17:11:46.699118] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 144.695, 'high': 144.695, 'low': 144.665, 'close': 144.68, 'volume': 13887.0} [2026-01-13T17:11:46.743328] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 69.65, 'high': 69.66, 'low': 69.64, 'close': 69.66, 'volume': 2826.0} [2026-01-13T17:11:46.743798] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 144.685, 'high': 144.685, 'low': 144.635, 'close': 144.64, 'volume': 15001.0} [2026-01-13T17:11:46.757713] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 69.66, 'high': 69.66, 'low': 69.64, 'close': 69.64, 'volume': 4336.0} [2026-01-13T17:11:46.763021] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 69.65, 'high': 69.655, 'low': 69.6, 'close': 69.625, 'volume': 8224.0} [2026-01-13T17:11:46.768506] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 69.63, 'high': 69.66, 'low': 69.63, 'close': 69.64, 'volume': 6471.0} [2026-01-13T17:11:46.768300] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 144.645, 'high': 144.67, 'low': 144.64, 'close': 144.665, 'volume': 5601.0} [2026-01-13T17:11:46.777918] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 69.63, 'high': 69.635, 'low': 69.62, 'close': 69.63, 'volume': 2474.0} [2026-01-13T17:11:46.781316] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 144.665, 'high': 144.665, 'low': 144.645, 'close': 144.645, 'volume': 17233.0} [2026-01-13T17:11:46.781182] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 69.64, 'high': 69.645, 'low': 69.625, 'close': 69.63, 'volume': 5374.0} [2026-01-13T17:11:46.782685] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 144.645, 'high': 144.665, 'low': 144.625, 'close': 144.645, 'volume': 26480.0} [2026-01-13T17:11:46.807029] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 69.635, 'high': 69.645, 'low': 69.61, 'close': 69.635, 'volume': 5642.0} [2026-01-13T17:11:46.844837] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 144.645, 'high': 144.655, 'low': 144.625, 'close': 144.625, 'volume': 6749.0} [2026-01-13T17:11:46.854718] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 144.625, 'high': 144.625, 'low': 144.595, 'close': 144.615, 'volume': 8013.0} [2026-01-13T17:11:46.849070] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:46.845003] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 69.635, 'high': 69.635, 'low': 69.6, 'close': 69.6, 'volume': 13466.0} [2026-01-13T17:11:46.862852] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 69.6, 'high': 69.605, 'low': 69.59, 'close': 69.6, 'volume': 17992.0} [2026-01-13T17:11:46.862666] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 144.6101, 'high': 144.615, 'low': 144.535, 'close': 144.54, 'volume': 6821.0} [2026-01-13T17:11:46.863195] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 144.535, 'high': 144.575, 'low': 144.535, 'close': 144.565, 'volume': 5646.0} [2026-01-13T17:11:46.863046] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 69.61, 'high': 69.615, 'low': 69.6, 'close': 69.6, 'volume': 2393.0} [2026-01-13T17:11:46.865258] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 69.595, 'high': 69.595, 'low': 69.56, 'close': 69.56, 'volume': 2238.0} [2026-01-13T17:11:46.876671] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 69.565, 'high': 69.585, 'low': 69.56, 'close': 69.58, 'volume': 5435.0} [2026-01-13T17:11:46.882376] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 144.565, 'high': 144.565, 'low': 144.53, 'close': 144.535, 'volume': 6955.0} [2026-01-13T17:11:46.881998] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 69.57, 'high': 69.575, 'low': 69.57, 'close': 69.575, 'volume': 1699.0} [2026-01-13T17:11:46.958665] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 69.57, 'high': 69.575, 'low': 69.545, 'close': 69.55, 'volume': 1557.0} [2026-01-13T17:11:46.958268] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 144.535, 'high': 144.58, 'low': 144.535, 'close': 144.56, 'volume': 106803.0} [2026-01-13T17:11:46.972152] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 69.56, 'high': 69.585, 'low': 69.56, 'close': 69.585, 'volume': 2651.0} [2026-01-13T17:11:47.013512] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 144.555, 'high': 144.61, 'low': 144.555, 'close': 144.59, 'volume': 9638.0} [2026-01-13T17:11:47.024433] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 69.585, 'high': 69.605, 'low': 69.585, 'close': 69.59, 'volume': 2088.0} [2026-01-13T17:11:47.034938] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 144.595, 'high': 144.615, 'low': 144.595, 'close': 144.615, 'volume': 5889.0} [2026-01-13T17:11:47.035122] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 69.59, 'high': 69.595, 'low': 69.59, 'close': 69.59, 'volume': 1812.0} [2026-01-13T17:11:47.035282] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 69.59, 'high': 69.59, 'low': 69.5746, 'close': 69.5761, 'volume': 1893.0} [2026-01-13T17:11:47.051623] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 144.625, 'high': 144.635, 'low': 144.615, 'close': 144.625, 'volume': 8093.0} [2026-01-13T17:11:47.046037] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 69.575, 'high': 69.575, 'low': 69.565, 'close': 69.565, 'volume': 310.0} [2026-01-13T17:11:47.059957] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 144.63, 'high': 144.685, 'low': 144.63, 'close': 144.685, 'volume': 11018.0} [2026-01-13T17:11:47.064534] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 69.55, 'high': 69.55, 'low': 69.52, 'close': 69.525, 'volume': 1879.0} [2026-01-13T17:11:47.082509] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 69.525, 'high': 69.525, 'low': 69.515, 'close': 69.515, 'volume': 3280.0} [2026-01-13T17:11:47.072777] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 144.695, 'high': 144.695, 'low': 144.645, 'close': 144.665, 'volume': 6824.0} [2026-01-13T17:11:47.084035] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 144.665, 'high': 144.685, 'low': 144.665, 'close': 144.68, 'volume': 9384.0} [2026-01-13T17:11:47.084211] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 144.68, 'high': 144.68, 'low': 144.665, 'close': 144.67, 'volume': 7349.0} [2026-01-13T17:11:47.089860] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 69.505, 'high': 69.505, 'low': 69.455, 'close': 69.455, 'volume': 5737.0} [2026-01-13T17:11:47.097295] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 144.675, 'high': 144.695, 'low': 144.675, 'close': 144.685, 'volume': 10226.0} [2026-01-13T17:11:47.103802] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 144.69, 'high': 144.69, 'low': 144.65, 'close': 144.66, 'volume': 13577.0} [2026-01-13T17:11:47.097434] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 69.45, 'high': 69.45, 'low': 69.42, 'close': 69.42, 'volume': 1567.0} [2026-01-13T17:11:47.108090] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 144.67, 'high': 144.695, 'low': 144.67, 'close': 144.69, 'volume': 8438.0} [2026-01-13T17:11:47.108273] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 69.405, 'high': 69.42, 'low': 69.4, 'close': 69.411, 'volume': 3334.0} [2026-01-13T17:11:47.117665] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 69.42, 'high': 69.47, 'low': 69.42, 'close': 69.47, 'volume': 8128.0} [2026-01-13T17:11:47.117472] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 144.69, 'high': 144.73, 'low': 144.68, 'close': 144.72, 'volume': 6379.0} [2026-01-13T17:11:47.123055] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 69.46, 'high': 69.4699, 'low': 69.455, 'close': 69.4699, 'volume': 778.0} [2026-01-13T17:11:47.139357] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 69.48, 'high': 69.485, 'low': 69.465, 'close': 69.465, 'volume': 2997.0} [2026-01-13T17:11:47.155498] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 144.71, 'high': 144.71, 'low': 144.685, 'close': 144.69, 'volume': 8804.0} [2026-01-13T17:11:47.180358] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 144.7, 'high': 144.715, 'low': 144.69, 'close': 144.7, 'volume': 23519.0} [2026-01-13T17:11:47.191608] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 144.7, 'high': 144.795, 'low': 144.68, 'close': 144.79, 'volume': 17471.0} [2026-01-13T17:11:47.155739] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 69.475, 'high': 69.475, 'low': 69.445, 'close': 69.445, 'volume': 1019.0} [2026-01-13T17:11:47.225425] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 144.795, 'high': 144.795, 'low': 144.77, 'close': 144.77, 'volume': 20050.0} [2026-01-13T17:11:47.261275] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 144.78, 'high': 144.835, 'low': 144.78, 'close': 144.835, 'volume': 5580.0} [2026-01-13T17:11:47.261108] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 69.445, 'high': 69.445, 'low': 69.43, 'close': 69.435, 'volume': 993.0} [2026-01-13T17:11:47.350959] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 144.83, 'high': 144.865, 'low': 144.82, 'close': 144.84, 'volume': 14733.0} [2026-01-13T17:11:47.362149] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 69.435, 'high': 69.435, 'low': 69.42, 'close': 69.43, 'volume': 6996.0} [2026-01-13T17:11:47.362380] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 144.83, 'high': 144.895, 'low': 144.83, 'close': 144.88, 'volume': 28526.0} [2026-01-13T17:11:47.387890] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 144.88, 'high': 144.9, 'low': 144.84, 'close': 144.855, 'volume': 80375.0} [2026-01-13T17:11:47.388902] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 144.86, 'high': 144.875, 'low': 144.82, 'close': 144.86, 'volume': 132713.0} [2026-01-13T17:11:47.388051] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 69.43, 'high': 69.43, 'low': 69.42, 'close': 69.425, 'volume': 1656.0} [2026-01-13T17:11:47.422641] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 144.865, 'high': 144.885, 'low': 144.8, 'close': 144.88, 'volume': 257506.0} [2026-01-13T17:11:47.422843] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 69.42, 'high': 69.43, 'low': 69.42, 'close': 69.43, 'volume': 1283.0} [2026-01-13T17:11:47.446145] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 69.438, 'high': 69.438, 'low': 69.43, 'close': 69.43, 'volume': 2582.0} [2026-01-13T17:11:47.452548] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 69.42, 'high': 69.42, 'low': 69.42, 'close': 69.42, 'volume': 1334.0} [2026-01-13T17:11:47.478887] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 69.41, 'high': 69.415, 'low': 69.39, 'close': 69.39, 'volume': 1673.0} [2026-01-13T17:11:47.484061] [INFO ] [VALIDATOR ] ACXP: No missing trading days found. [2026-01-13T17:11:47.484417] [INFO ] [ORCH ] ACXP: Combined data validation passed. [2026-01-13T17:11:47.484605] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 69.4, 'high': 69.405, 'low': 69.4, 'close': 69.405, 'volume': 1795.0} [2026-01-13T17:11:47.437928] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 144.88, 'high': 144.895, 'low': 144.86, 'close': 144.865, 'volume': 54651.0} [2026-01-13T17:11:47.484833] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 144.865, 'high': 144.93, 'low': 144.86, 'close': 144.89, 'volume': 62132.0} [2026-01-13T17:11:47.485211] [DEBUG] [LOCAL ] ACXP: Saving primary data. [2026-01-13T17:11:47.489311] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 69.4067, 'high': 69.4067, 'low': 69.4, 'close': 69.4, 'volume': 2111.0} [2026-01-13T17:11:47.501851] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 69.39, 'high': 69.39, 'low': 69.3417, 'close': 69.35, 'volume': 4948.0} [2026-01-13T17:11:47.488064] [INFO ] [ORCH ] ACWI: Adding 390 new records, updating 0 existing records. [2026-01-13T17:11:47.514619] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 69.35, 'high': 69.38, 'low': 69.35, 'close': 69.38, 'volume': 7600.0} [2026-01-13T17:11:47.524394] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 69.38, 'high': 69.39, 'low': 69.37, 'close': 69.37, 'volume': 798.0} [2026-01-13T17:11:47.527929] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 69.37, 'high': 69.38, 'low': 69.3499, 'close': 69.355, 'volume': 3588.0} [2026-01-13T17:11:47.546886] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 69.36, 'high': 69.38, 'low': 69.36, 'close': 69.38, 'volume': 2199.0} [2026-01-13T17:11:47.582382] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 69.38, 'high': 69.38, 'low': 69.34, 'close': 69.34, 'volume': 716.0} [2026-01-13T17:11:47.599096] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 69.34, 'high': 69.34, 'low': 69.33, 'close': 69.33, 'volume': 2312.0} [2026-01-13T17:11:47.621018] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 69.34, 'high': 69.34, 'low': 69.34, 'close': 69.34, 'volume': 684.0} [2026-01-13T17:11:47.684722] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 69.33, 'high': 69.3399, 'low': 69.33, 'close': 69.33, 'volume': 1471.0} [2026-01-13T17:11:47.709192] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 69.3188, 'high': 69.32, 'low': 69.3, 'close': 69.31, 'volume': 4172.0} [2026-01-13T17:11:47.762503] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 69.32, 'high': 69.33, 'low': 69.32, 'close': 69.33, 'volume': 1361.0} [2026-01-13T17:11:47.790813] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 69.34, 'high': 69.35, 'low': 69.34, 'close': 69.35, 'volume': 2217.0} [2026-01-13T17:11:47.791289] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 69.355, 'high': 69.375, 'low': 69.355, 'close': 69.375, 'volume': 2363.0} [2026-01-13T17:11:47.801852] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 69.37, 'high': 69.37, 'low': 69.37, 'close': 69.37, 'volume': 1640.0} [2026-01-13T17:11:47.803732] [INFO ] [ORCH ] ACWI: Combined dataset has 115481 total records. [2026-01-13T17:11:47.805111] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 69.3761, 'high': 69.39, 'low': 69.3761, 'close': 69.39, 'volume': 3985.0} [2026-01-13T17:11:47.814946] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 69.39, 'high': 69.4199, 'low': 69.39, 'close': 69.4199, 'volume': 1948.0} [2026-01-13T17:11:47.823491] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 69.42, 'high': 69.425, 'low': 69.42, 'close': 69.42, 'volume': 576.0} [2026-01-13T17:11:47.824027] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 69.42, 'high': 69.44, 'low': 69.42, 'close': 69.44, 'volume': 1377.0} [2026-01-13T17:11:47.830541] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 69.44, 'high': 69.4599, 'low': 69.44, 'close': 69.45, 'volume': 2876.0} [2026-01-13T17:11:47.854878] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 69.45, 'high': 69.455, 'low': 69.45, 'close': 69.45, 'volume': 2294.0} [2026-01-13T17:11:47.860129] [DEBUG] [LOCAL ] ACXP: Trimmed 28930 records to 28892 (keeping 300 days of data) [2026-01-13T17:11:47.860391] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 69.45, 'high': 69.45, 'low': 69.435, 'close': 69.44, 'volume': 2623.0} [2026-01-13T17:11:47.861621] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 69.4399, 'high': 69.4503, 'low': 69.43, 'close': 69.43, 'volume': 2466.0} [2026-01-13T17:11:47.897612] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 69.435, 'high': 69.44, 'low': 69.435, 'close': 69.44, 'volume': 1162.0} [2026-01-13T17:11:47.949543] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 69.45, 'high': 69.46, 'low': 69.44, 'close': 69.45, 'volume': 2251.0} [2026-01-13T17:11:47.968137] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 69.45, 'high': 69.46, 'low': 69.45, 'close': 69.46, 'volume': 1570.0} [2026-01-13T17:11:48.021756] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 69.45, 'high': 69.45, 'low': 69.45, 'close': 69.45, 'volume': 2945.0} [2026-01-13T17:11:48.033664] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 69.4505, 'high': 69.4599, 'low': 69.4499, 'close': 69.45, 'volume': 11166.0} [2026-01-13T17:11:48.063762] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 69.45, 'high': 69.46, 'low': 69.45, 'close': 69.46, 'volume': 1516.0} [2026-01-13T17:11:48.094755] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 69.46, 'high': 69.48, 'low': 69.46, 'close': 69.475, 'volume': 13938.0} [2026-01-13T17:11:48.094826] [DEBUG] [LOCAL ] ACVA: Primary data saved (106645 records). [2026-01-13T17:11:48.121642] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 69.48, 'high': 69.485, 'low': 69.4799, 'close': 69.485, 'volume': 13098.0} [2026-01-13T17:11:48.121842] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 69.49, 'high': 69.495, 'low': 69.47, 'close': 69.47, 'volume': 7904.0} [2026-01-13T17:11:48.122272] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 69.475, 'high': 69.475, 'low': 69.4616, 'close': 69.4616, 'volume': 6831.0} [2026-01-13T17:11:48.122338] [INFO ] [ORCH ] ACVA: Update completed successfully. [2026-01-13T17:11:48.174917] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:48.169193] [INFO ] [ORCH ] Update Progress: 46/3510 symbols completed. ACVA took 9.8s. Estimated remaining: 2h 14m 15s. Rate: 25.8 symbols/min [2026-01-13T17:11:48.175174] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 69.46, 'high': 69.495, 'low': 69.455, 'close': 69.495, 'volume': 16659.0} [2026-01-13T17:11:48.196780] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 69.49, 'high': 69.505, 'low': 69.475, 'close': 69.4999, 'volume': 14983.0} [2026-01-13T17:11:48.266003] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 69.5, 'high': 69.52, 'low': 69.5, 'close': 69.52, 'volume': 2533.0} [2026-01-13T17:11:48.287347] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 69.53, 'high': 69.535, 'low': 69.5299, 'close': 69.535, 'volume': 8626.0} [2026-01-13T17:11:48.326125] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 69.535, 'high': 69.56, 'low': 69.535, 'close': 69.56, 'volume': 9360.0} [2026-01-13T17:11:48.352773] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 69.56, 'high': 69.575, 'low': 69.55, 'close': 69.575, 'volume': 10570.0} [2026-01-13T17:11:48.472174] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 69.575, 'high': 69.585, 'low': 69.575, 'close': 69.58, 'volume': 5913.0} [2026-01-13T17:11:48.564050] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 69.575, 'high': 69.5799, 'low': 69.555, 'close': 69.555, 'volume': 8378.0} [2026-01-13T17:11:48.619649] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 69.5599, 'high': 69.565, 'low': 69.555, 'close': 69.56, 'volume': 16903.0} [2026-01-13T17:11:48.658096] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 69.565, 'high': 69.565, 'low': 69.555, 'close': 69.56, 'volume': 10084.0} [2026-01-13T17:11:48.663600] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 69.565, 'high': 69.58, 'low': 69.5601, 'close': 69.575, 'volume': 10481.0} [2026-01-13T17:11:48.665220] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 69.57, 'high': 69.575, 'low': 69.555, 'close': 69.555, 'volume': 12563.0} [2026-01-13T17:11:48.692169] [INFO ] [ORCH ] ADBE: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:48.698187] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 69.555, 'high': 69.5575, 'low': 69.545, 'close': 69.545, 'volume': 17900.0} [2026-01-13T17:11:48.710216] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 69.5445, 'high': 69.5499, 'low': 69.54, 'close': 69.545, 'volume': 12657.0} [2026-01-13T17:11:48.736772] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 69.55, 'high': 69.55, 'low': 69.5113, 'close': 69.5113, 'volume': 12365.0} [2026-01-13T17:11:48.752154] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 69.51, 'high': 69.52, 'low': 69.51, 'close': 69.52, 'volume': 6811.0} [2026-01-13T17:11:48.769435] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 69.51, 'high': 69.51, 'low': 69.5, 'close': 69.51, 'volume': 2847.0} [2026-01-13T17:11:48.769503] [DEBUG] [LOCAL ] ACXP: Primary data saved (28892 records). [2026-01-13T17:11:48.785347] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 69.5101, 'high': 69.5101, 'low': 69.485, 'close': 69.49, 'volume': 9658.0} [2026-01-13T17:11:48.795799] [INFO ] [ORCH ] ACXP: Update completed successfully. [2026-01-13T17:11:48.806963] [INFO ] [ORCH ] Update Progress: 47/3510 symbols completed. ACXP took 5.2s. Estimated remaining: 2h 12m 9s. Rate: 26.2 symbols/min [2026-01-13T17:11:48.810902] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 69.49, 'high': 69.51, 'low': 69.49, 'close': 69.51, 'volume': 1851.0} [2026-01-13T17:11:48.832001] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.5, 'close': 69.5, 'volume': 816.0} [2026-01-13T17:11:48.965322] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.485, 'close': 69.485, 'volume': 4388.0} [2026-01-13T17:11:49.025642] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 69.4899, 'high': 69.4899, 'low': 69.48, 'close': 69.485, 'volume': 7524.0} [2026-01-13T17:11:49.021753] [INFO ] [VALIDATOR ] ACWI: No missing trading days found. [2026-01-13T17:11:49.026061] [INFO ] [ORCH ] ACWI: Combined data validation passed. [2026-01-13T17:11:49.025928] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 69.4899, 'high': 69.4983, 'low': 69.484, 'close': 69.495, 'volume': 10305.0} [2026-01-13T17:11:49.026121] [DEBUG] [LOCAL ] ACWI: Saving primary data. [2026-01-13T17:11:49.026502] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 69.495, 'high': 69.495, 'low': 69.4813, 'close': 69.485, 'volume': 16478.0} [2026-01-13T17:11:49.048048] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 69.485, 'high': 69.485, 'low': 69.465, 'close': 69.465, 'volume': 11217.0} [2026-01-13T17:11:49.084136] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 69.465, 'high': 69.48, 'low': 69.465, 'close': 69.48, 'volume': 16003.0} [2026-01-13T17:11:49.171353] [INFO ] [ORCH ] ADC: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:49.144015] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 69.49, 'high': 69.495, 'low': 69.485, 'close': 69.485, 'volume': 4779.0} [2026-01-13T17:11:49.194494] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 69.4899, 'high': 69.495, 'low': 69.47, 'close': 69.47, 'volume': 12737.0} [2026-01-13T17:11:49.210046] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 69.475, 'high': 69.48, 'low': 69.47, 'close': 69.4799, 'volume': 10671.0} [2026-01-13T17:11:49.210532] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 69.475, 'high': 69.485, 'low': 69.4634, 'close': 69.485, 'volume': 11374.0} [2026-01-13T17:11:49.221292] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 69.485, 'high': 69.485, 'low': 69.47, 'close': 69.475, 'volume': 20382.0} [2026-01-13T17:11:49.261767] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 69.48, 'high': 69.485, 'low': 69.47, 'close': 69.485, 'volume': 10139.0} [2026-01-13T17:11:49.306839] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 69.48, 'high': 69.485, 'low': 69.4641, 'close': 69.465, 'volume': 9025.0} [2026-01-13T17:11:49.307182] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 69.4665, 'high': 69.47, 'low': 69.46, 'close': 69.4629, 'volume': 7443.0} [2026-01-13T17:11:49.307413] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 69.46, 'high': 69.46, 'low': 69.445, 'close': 69.45, 'volume': 9326.0} [2026-01-13T17:11:49.307562] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 69.4546, 'high': 69.4546, 'low': 69.438, 'close': 69.44, 'volume': 9382.0} [2026-01-13T17:11:49.307842] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 69.4401, 'high': 69.4401, 'low': 69.4399, 'close': 69.4399, 'volume': 1099.0} [2026-01-13T17:11:49.309065] [DEBUG] [LOCAL ] ACWI: Trimmed 115481 records to 115111 (keeping 300 days of data) [2026-01-13T17:11:49.308066] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 69.435, 'high': 69.435, 'low': 69.38, 'close': 69.4201, 'volume': 22171.0} [2026-01-13T17:11:49.340003] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 69.425, 'high': 69.45, 'low': 69.42, 'close': 69.45, 'volume': 4574.0} [2026-01-13T17:11:49.340162] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 69.4493, 'high': 69.455, 'low': 69.445, 'close': 69.445, 'volume': 15173.0} [2026-01-13T17:11:49.340270] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 69.44, 'high': 69.4585, 'low': 69.43, 'close': 69.4585, 'volume': 14545.0} [2026-01-13T17:11:49.340374] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 69.455, 'high': 69.475, 'low': 69.455, 'close': 69.47, 'volume': 6796.0} [2026-01-13T17:11:49.340477] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 69.48, 'high': 69.4964, 'low': 69.48, 'close': 69.495, 'volume': 13064.0} [2026-01-13T17:11:49.340649] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 69.5, 'high': 69.5032, 'low': 69.495, 'close': 69.495, 'volume': 7522.0} [2026-01-13T17:11:49.340773] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 69.4946, 'high': 69.515, 'low': 69.4946, 'close': 69.51, 'volume': 8440.0} [2026-01-13T17:11:49.340893] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 69.51, 'high': 69.51, 'low': 69.5, 'close': 69.5059, 'volume': 4937.0} [2026-01-13T17:11:49.341042] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 69.51, 'high': 69.5101, 'low': 69.5, 'close': 69.5, 'volume': 9269.0} [2026-01-13T17:11:49.341301] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 69.5, 'high': 69.51, 'low': 69.4901, 'close': 69.4964, 'volume': 35079.0} [2026-01-13T17:11:49.341408] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 69.5, 'high': 69.515, 'low': 69.5, 'close': 69.504, 'volume': 9615.0} [2026-01-13T17:11:49.341510] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 69.5, 'high': 69.51, 'low': 69.49, 'close': 69.51, 'volume': 5880.0} [2026-01-13T17:11:49.341633] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 69.52, 'high': 69.52, 'low': 69.505, 'close': 69.505, 'volume': 9781.0} [2026-01-13T17:11:49.341810] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 69.505, 'high': 69.51, 'low': 69.5, 'close': 69.51, 'volume': 6845.0} [2026-01-13T17:11:49.341913] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 69.52, 'high': 69.535, 'low': 69.52, 'close': 69.535, 'volume': 515.0} [2026-01-13T17:11:49.342014] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 69.54, 'high': 69.545, 'low': 69.5399, 'close': 69.54, 'volume': 4331.0} [2026-01-13T17:11:49.342169] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 69.54, 'high': 69.54, 'low': 69.53, 'close': 69.535, 'volume': 8986.0} [2026-01-13T17:11:49.342390] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 69.54, 'high': 69.545, 'low': 69.535, 'close': 69.54, 'volume': 12047.0} [2026-01-13T17:11:49.342503] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 69.5399, 'high': 69.555, 'low': 69.535, 'close': 69.555, 'volume': 20832.0} [2026-01-13T17:11:49.342648] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 69.555, 'high': 69.555, 'low': 69.54, 'close': 69.545, 'volume': 3710.0} [2026-01-13T17:11:49.342772] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 69.545, 'high': 69.5499, 'low': 69.535, 'close': 69.535, 'volume': 2262.0} [2026-01-13T17:11:49.342882] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 69.535, 'high': 69.555, 'low': 69.535, 'close': 69.555, 'volume': 5099.0} [2026-01-13T17:11:49.342987] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 69.55, 'high': 69.565, 'low': 69.55, 'close': 69.56, 'volume': 19456.0} [2026-01-13T17:11:49.343088] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 69.565, 'high': 69.57, 'low': 69.56, 'close': 69.5699, 'volume': 7389.0} [2026-01-13T17:11:49.343200] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 69.57, 'high': 69.5708, 'low': 69.565, 'close': 69.5699, 'volume': 10460.0} [2026-01-13T17:11:49.343435] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 69.565, 'high': 69.565, 'low': 69.565, 'close': 69.565, 'volume': 1013.0} [2026-01-13T17:11:49.343547] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 69.57, 'high': 69.575, 'low': 69.57, 'close': 69.575, 'volume': 5793.0} [2026-01-13T17:11:49.343673] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 69.58, 'high': 69.59, 'low': 69.58, 'close': 69.58, 'volume': 1931.0} [2026-01-13T17:11:49.343776] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 69.5799, 'high': 69.5799, 'low': 69.575, 'close': 69.575, 'volume': 503.0} [2026-01-13T17:11:49.343887] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 69.57, 'high': 69.57, 'low': 69.555, 'close': 69.555, 'volume': 978.0} [2026-01-13T17:11:49.344009] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 69.5575, 'high': 69.5575, 'low': 69.5575, 'close': 69.5575, 'volume': 511.0} [2026-01-13T17:11:49.344112] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 69.56, 'high': 69.56, 'low': 69.55, 'close': 69.555, 'volume': 1825.0} [2026-01-13T17:11:49.344212] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 69.55, 'high': 69.5675, 'low': 69.55, 'close': 69.565, 'volume': 4459.0} [2026-01-13T17:11:49.344352] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 69.5618, 'high': 69.5636, 'low': 69.56, 'close': 69.56, 'volume': 2809.0} [2026-01-13T17:11:49.344628] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 69.56, 'high': 69.56, 'low': 69.535, 'close': 69.54, 'volume': 13150.0} [2026-01-13T17:11:49.344748] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 69.54, 'high': 69.5498, 'low': 69.54, 'close': 69.545, 'volume': 4132.0} [2026-01-13T17:11:49.344854] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 69.5403, 'high': 69.5452, 'low': 69.5403, 'close': 69.5452, 'volume': 1183.0} [2026-01-13T17:11:49.344956] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 69.5401, 'high': 69.545, 'low': 69.5401, 'close': 69.545, 'volume': 6564.0} [2026-01-13T17:11:49.345056] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 69.54, 'high': 69.54, 'low': 69.53, 'close': 69.535, 'volume': 4587.0} [2026-01-13T17:11:49.345154] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 69.535, 'high': 69.55, 'low': 69.535, 'close': 69.545, 'volume': 7189.0} [2026-01-13T17:11:49.345303] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 69.5411, 'high': 69.5411, 'low': 69.54, 'close': 69.5403, 'volume': 5725.0} [2026-01-13T17:11:49.406033] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 69.54, 'high': 69.54, 'low': 69.515, 'close': 69.515, 'volume': 6962.0} [2026-01-13T17:11:49.442271] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 69.515, 'high': 69.5191, 'low': 69.51, 'close': 69.51, 'volume': 8291.0} [2026-01-13T17:11:49.448040] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 69.505, 'high': 69.5092, 'low': 69.505, 'close': 69.505, 'volume': 6718.0} [2026-01-13T17:11:49.454986] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 69.51, 'high': 69.53, 'low': 69.51, 'close': 69.53, 'volume': 5244.0} [2026-01-13T17:11:49.459845] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 69.53, 'high': 69.54, 'low': 69.525, 'close': 69.53, 'volume': 7662.0} [2026-01-13T17:11:49.460075] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 69.53, 'high': 69.5402, 'low': 69.53, 'close': 69.54, 'volume': 10383.0} [2026-01-13T17:11:49.461703] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 69.545, 'high': 69.545, 'low': 69.525, 'close': 69.525, 'volume': 4041.0} [2026-01-13T17:11:49.464762] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 69.52, 'high': 69.525, 'low': 69.515, 'close': 69.515, 'volume': 6845.0} [2026-01-13T17:11:49.496171] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 69.51, 'high': 69.51, 'low': 69.49, 'close': 69.4901, 'volume': 3484.0} [2026-01-13T17:11:49.506779] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 69.495, 'high': 69.509, 'low': 69.495, 'close': 69.505, 'volume': 9779.0} [2026-01-13T17:11:49.508988] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 69.5001, 'high': 69.515, 'low': 69.5001, 'close': 69.515, 'volume': 14585.0} [2026-01-13T17:11:49.512683] [DEBUG] [LOCAL ] ADBE: Loaded 116410 existing records from primary storage. [2026-01-13T17:11:49.510694] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 69.515, 'high': 69.53, 'low': 69.515, 'close': 69.53, 'volume': 13840.0} [2026-01-13T17:11:49.515832] [INFO ] [ORCH ] ADBE: Loaded 116410 existing records. [2026-01-13T17:11:49.515658] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 69.525, 'high': 69.54, 'low': 69.525, 'close': 69.54, 'volume': 1756.0} [2026-01-13T17:11:49.516083] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 69.545, 'high': 69.56, 'low': 69.545, 'close': 69.555, 'volume': 9543.0} [2026-01-13T17:11:49.603271] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 69.555, 'high': 69.555, 'low': 69.55, 'close': 69.555, 'volume': 3280.0} [2026-01-13T17:11:49.709227] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 69.555, 'high': 69.5565, 'low': 69.555, 'close': 69.555, 'volume': 3281.0} [2026-01-13T17:11:49.716237] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 69.5501, 'high': 69.5501, 'low': 69.525, 'close': 69.525, 'volume': 5122.0} [2026-01-13T17:11:49.773655] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 69.5225, 'high': 69.525, 'low': 69.5225, 'close': 69.525, 'volume': 3191.0} [2026-01-13T17:11:49.836622] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 69.525, 'high': 69.535, 'low': 69.525, 'close': 69.535, 'volume': 8941.0} [2026-01-13T17:11:49.845089] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 69.53, 'high': 69.54, 'low': 69.53, 'close': 69.54, 'volume': 16632.0} [2026-01-13T17:11:49.849400] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 69.535, 'high': 69.545, 'low': 69.535, 'close': 69.545, 'volume': 4385.0} [2026-01-13T17:11:49.849112] [DEBUG] [LOCAL ] ADC: Loaded 98058 existing records from primary storage. [2026-01-13T17:11:49.866331] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 69.545, 'high': 69.555, 'low': 69.545, 'close': 69.555, 'volume': 6379.0} [2026-01-13T17:11:49.876738] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 69.55, 'high': 69.55, 'low': 69.455, 'close': 69.521, 'volume': 45663.0} [2026-01-13T17:11:49.898890] [INFO ] [ORCH ] ADC: Loaded 98058 existing records. [2026-01-13T17:11:49.913373] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 69.53, 'high': 69.54, 'low': 69.515, 'close': 69.54, 'volume': 2487.0} [2026-01-13T17:11:49.962397] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 69.535, 'high': 69.535, 'low': 69.535, 'close': 69.535, 'volume': 662.0} [2026-01-13T17:11:50.013902] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 69.54, 'high': 69.545, 'low': 69.535, 'close': 69.5415, 'volume': 7615.0} [2026-01-13T17:11:50.073249] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 69.54, 'high': 69.54, 'low': 69.535, 'close': 69.5399, 'volume': 2159.0} [2026-01-13T17:11:50.177120] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 69.535, 'high': 69.55, 'low': 69.535, 'close': 69.54, 'volume': 9685.0} [2026-01-13T17:11:50.228027] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 69.5499, 'high': 69.55, 'low': 69.535, 'close': 69.54, 'volume': 4775.0} [2026-01-13T17:11:50.288169] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 69.54, 'high': 69.5401, 'low': 69.535, 'close': 69.535, 'volume': 6709.0} [2026-01-13T17:11:50.295155] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 69.535, 'high': 69.54, 'low': 69.535, 'close': 69.535, 'volume': 2993.0} [2026-01-13T17:11:50.397643] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 69.5308, 'high': 69.5399, 'low': 69.53, 'close': 69.535, 'volume': 6624.0} [2026-01-13T17:11:50.464884] [INFO ] [ORCH ] ADBE: Found 1 missing trading days. [2026-01-13T17:11:50.470282] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 69.535, 'high': 69.545, 'low': 69.53, 'close': 69.54, 'volume': 7429.0} [2026-01-13T17:11:50.492843] [INFO ] [ORCH ] ADBE: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:50.526698] [DEBUG] [ORCH ] ADBE: Fetching data for 2026-01. [2026-01-13T17:11:50.505733] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 69.54, 'high': 69.54, 'low': 69.535, 'close': 69.535, 'volume': 3620.0} [2026-01-13T17:11:50.527237] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2026-01. [2026-01-13T17:11:50.539602] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 69.535, 'high': 69.545, 'low': 69.53, 'close': 69.53, 'volume': 8783.0} [2026-01-13T17:11:50.547063] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 69.5181, 'high': 69.52, 'low': 69.515, 'close': 69.52, 'volume': 7822.0} [2026-01-13T17:11:50.550711] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 69.5217, 'high': 69.5217, 'low': 69.51, 'close': 69.5161, 'volume': 11542.0} [2026-01-13T17:11:50.551763] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 69.51, 'high': 69.52, 'low': 69.505, 'close': 69.52, 'volume': 2429.0} [2026-01-13T17:11:50.556001] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 69.5132, 'high': 69.53, 'low': 69.51, 'close': 69.53, 'volume': 8245.0} [2026-01-13T17:11:50.556213] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 69.5346, 'high': 69.54, 'low': 69.52, 'close': 69.525, 'volume': 1973.0} [2026-01-13T17:11:50.620428] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 69.53, 'high': 69.54, 'low': 69.5299, 'close': 69.535, 'volume': 11543.0} [2026-01-13T17:11:50.674927] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 69.535, 'high': 69.54, 'low': 69.53, 'close': 69.53, 'volume': 4281.0} [2026-01-13T17:11:50.721247] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 69.5201, 'high': 69.5275, 'low': 69.515, 'close': 69.525, 'volume': 6732.0} [2026-01-13T17:11:50.750260] [INFO ] [ORCH ] ADC: Found 1 missing trading days. [2026-01-13T17:11:50.752785] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 69.5214, 'high': 69.5214, 'low': 69.515, 'close': 69.515, 'volume': 11145.0} [2026-01-13T17:11:50.752422] [INFO ] [ORCH ] ADC: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:50.753173] [DEBUG] [ORCH ] ADC: Fetching data for 2026-01. [2026-01-13T17:11:50.755875] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 69.5103, 'high': 69.515, 'low': 69.5, 'close': 69.505, 'volume': 7687.0} [2026-01-13T17:11:50.756949] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.495, 'close': 69.5, 'volume': 6175.0} [2026-01-13T17:11:50.758806] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 69.5009, 'high': 69.5009, 'low': 69.475, 'close': 69.48, 'volume': 7238.0} [2026-01-13T17:11:50.759833] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 69.47, 'high': 69.4816, 'low': 69.465, 'close': 69.475, 'volume': 6934.0} [2026-01-13T17:11:50.761774] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 69.47, 'high': 69.4801, 'low': 69.465, 'close': 69.4792, 'volume': 10734.0} [2026-01-13T17:11:50.762392] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 69.475, 'high': 69.48, 'low': 69.455, 'close': 69.455, 'volume': 6683.0} [2026-01-13T17:11:50.766305] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 69.46, 'high': 69.4801, 'low': 69.46, 'close': 69.48, 'volume': 7497.0} [2026-01-13T17:11:50.768219] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.455, 'close': 69.47, 'volume': 9872.0} [2026-01-13T17:11:50.768695] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 69.465, 'high': 69.465, 'low': 69.445, 'close': 69.45, 'volume': 1118.0} [2026-01-13T17:11:50.771779] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 69.46, 'high': 69.46, 'low': 69.45, 'close': 69.455, 'volume': 962.0} [2026-01-13T17:11:50.772824] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 69.445, 'high': 69.445, 'low': 69.44, 'close': 69.44, 'volume': 954.0} [2026-01-13T17:11:50.774750] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 69.45, 'high': 69.45, 'low': 69.4331, 'close': 69.445, 'volume': 7241.0} [2026-01-13T17:11:50.775439] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 69.45, 'high': 69.455, 'low': 69.45, 'close': 69.45, 'volume': 4221.0} [2026-01-13T17:11:50.776940] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 69.45, 'high': 69.47, 'low': 69.45, 'close': 69.47, 'volume': 559.0} [2026-01-13T17:11:50.778619] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 69.4799, 'high': 69.48, 'low': 69.4717, 'close': 69.4736, 'volume': 1036.0} [2026-01-13T17:11:50.778990] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 69.46, 'high': 69.46, 'low': 69.446, 'close': 69.446, 'volume': 539.0} [2026-01-13T17:11:50.779833] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 69.45, 'high': 69.455, 'low': 69.45, 'close': 69.45, 'volume': 1158.0} [2026-01-13T17:11:50.784724] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 69.44, 'high': 69.45, 'low': 69.44, 'close': 69.45, 'volume': 471.0} [2026-01-13T17:11:50.785352] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 69.45, 'high': 69.45, 'low': 69.45, 'close': 69.45, 'volume': 369.0} [2026-01-13T17:11:50.787741] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 69.45, 'high': 69.465, 'low': 69.45, 'close': 69.4618, 'volume': 818.0} [2026-01-13T17:11:50.792430] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 69.47, 'high': 69.485, 'low': 69.47, 'close': 69.484, 'volume': 3912.0} [2026-01-13T17:11:50.793255] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 69.48, 'high': 69.5, 'low': 69.48, 'close': 69.5, 'volume': 1557.0} [2026-01-13T17:11:50.793366] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 69.51, 'high': 69.51, 'low': 69.51, 'close': 69.51, 'volume': 171.0} [2026-01-13T17:11:50.793471] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 69.51, 'high': 69.515, 'low': 69.51, 'close': 69.515, 'volume': 1264.0} [2026-01-13T17:11:50.793595] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.495, 'close': 69.499, 'volume': 1058.0} [2026-01-13T17:11:50.793700] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 69.5, 'high': 69.51, 'low': 69.5, 'close': 69.51, 'volume': 213.0} [2026-01-13T17:11:50.793803] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 69.515, 'high': 69.515, 'low': 69.5, 'close': 69.5, 'volume': 1034.0} [2026-01-13T17:11:50.793904] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.5, 'close': 69.5, 'volume': 305.0} [2026-01-13T17:11:50.794006] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.48, 'close': 69.48, 'volume': 771.0} [2026-01-13T17:11:50.794104] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 69.48, 'high': 69.49, 'low': 69.48, 'close': 69.49, 'volume': 752.0} [2026-01-13T17:11:50.794218] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.495, 'close': 69.495, 'volume': 1994.0} [2026-01-13T17:11:50.850190] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.4885, 'close': 69.4885, 'volume': 527.0} [2026-01-13T17:11:50.859493] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.47, 'close': 69.475, 'volume': 1149.0} [2026-01-13T17:11:50.893990] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 69.47, 'high': 69.48, 'low': 69.47, 'close': 69.48, 'volume': 652.0} [2026-01-13T17:11:50.900419] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.49, 'close': 69.49, 'volume': 75598.0} [2026-01-13T17:11:50.902155] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 69.4854, 'high': 69.4854, 'low': 69.4854, 'close': 69.4854, 'volume': 810.0} [2026-01-13T17:11:50.902309] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.465, 'close': 69.465, 'volume': 1259.0} [2026-01-13T17:11:50.902461] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 69.47, 'high': 69.48, 'low': 69.47, 'close': 69.48, 'volume': 2677.0} [2026-01-13T17:11:50.902640] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.49, 'close': 69.49, 'volume': 208.0} [2026-01-13T17:11:50.903059] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.5, 'close': 69.5, 'volume': 577.0} [2026-01-13T17:11:50.903217] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.4813, 'close': 69.4813, 'volume': 704.0} [2026-01-13T17:11:50.903390] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 69.49, 'high': 69.5, 'low': 69.49, 'close': 69.5, 'volume': 1073.0} [2026-01-13T17:11:50.906799] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 69.5299, 'high': 69.5299, 'low': 69.52, 'close': 69.52, 'volume': 462.0} [2026-01-13T17:11:50.912411] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 69.5199, 'high': 69.5299, 'low': 69.5199, 'close': 69.5299, 'volume': 749.0} [2026-01-13T17:11:50.912841] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 69.525, 'high': 69.525, 'low': 69.525, 'close': 69.525, 'volume': 554.0} [2026-01-13T17:11:50.913676] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 69.518, 'high': 69.53, 'low': 69.515, 'close': 69.53, 'volume': 707.0} [2026-01-13T17:11:50.915222] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 69.5323, 'high': 69.5323, 'low': 69.5323, 'close': 69.5323, 'volume': 582.0} [2026-01-13T17:11:50.915391] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 69.53, 'high': 69.53, 'low': 69.53, 'close': 69.53, 'volume': 904.0} [2026-01-13T17:11:50.916341] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 69.52, 'high': 69.53, 'low': 69.52, 'close': 69.525, 'volume': 1902.0} [2026-01-13T17:11:50.918420] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 69.52, 'high': 69.52, 'low': 69.51, 'close': 69.51, 'volume': 1442.0} [2026-01-13T17:11:50.922878] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 69.5167, 'high': 69.5167, 'low': 69.5167, 'close': 69.5167, 'volume': 256.0} [2026-01-13T17:11:50.923507] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 69.52, 'high': 69.525, 'low': 69.52, 'close': 69.525, 'volume': 3770.0} [2026-01-13T17:11:50.923886] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 69.52, 'high': 69.525, 'low': 69.5182, 'close': 69.525, 'volume': 2933.0} [2026-01-13T17:11:50.924825] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 69.525, 'high': 69.53, 'low': 69.525, 'close': 69.53, 'volume': 2844.0} [2026-01-13T17:11:50.929146] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 69.525, 'high': 69.53, 'low': 69.525, 'close': 69.53, 'volume': 796.0} [2026-01-13T17:11:50.929288] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 69.52, 'high': 69.52, 'low': 69.5, 'close': 69.5, 'volume': 2451.0} [2026-01-13T17:11:50.929411] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 69.4962, 'high': 69.4962, 'low': 69.49, 'close': 69.495, 'volume': 1516.0} [2026-01-13T17:11:50.928892] [INFO ] [REMOTE ] ADC: Fetching primary data for 2026-01. [2026-01-13T17:11:50.929627] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 69.4997, 'high': 69.5055, 'low': 69.4997, 'close': 69.5, 'volume': 2501.0} [2026-01-13T17:11:50.931050] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 69.51, 'high': 69.5155, 'low': 69.51, 'close': 69.5155, 'volume': 4605.0} [2026-01-13T17:11:50.972416] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 69.515, 'high': 69.515, 'low': 69.515, 'close': 69.515, 'volume': 176.0} [2026-01-13T17:11:50.980071] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 69.52, 'high': 69.52, 'low': 69.51, 'close': 69.51, 'volume': 1195.0} [2026-01-13T17:11:50.980447] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.5, 'close': 69.5, 'volume': 373.0} [2026-01-13T17:11:51.001477] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.495, 'close': 69.495, 'volume': 5445.0} [2026-01-13T17:11:51.004649] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 69.4941, 'high': 69.5072, 'low': 69.4941, 'close': 69.502, 'volume': 2878.0} [2026-01-13T17:11:51.005095] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 69.5051, 'high': 69.5051, 'low': 69.5, 'close': 69.5, 'volume': 1559.0} [2026-01-13T17:11:51.007135] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 69.495, 'high': 69.495, 'low': 69.485, 'close': 69.485, 'volume': 702.0} [2026-01-13T17:11:51.009421] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.475, 'close': 69.475, 'volume': 672.0} [2026-01-13T17:11:51.014159] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.465, 'close': 69.465, 'volume': 672.0} [2026-01-13T17:11:51.015357] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 69.455, 'high': 69.455, 'low': 69.4299, 'close': 69.43, 'volume': 2770.0} [2026-01-13T17:11:51.017036] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 69.435, 'high': 69.435, 'low': 69.435, 'close': 69.435, 'volume': 169.0} [2026-01-13T17:11:51.018695] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 69.4399, 'high': 69.445, 'low': 69.4301, 'close': 69.445, 'volume': 1982.0} [2026-01-13T17:11:51.033347] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 69.445, 'high': 69.445, 'low': 69.445, 'close': 69.445, 'volume': 319.0} [2026-01-13T17:11:51.038250] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 69.45, 'high': 69.455, 'low': 69.45, 'close': 69.45, 'volume': 4527.0} [2026-01-13T17:11:51.040141] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2026-01 (0.51 seconds). [2026-01-13T17:11:51.039062] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 69.445, 'high': 69.46, 'low': 69.435, 'close': 69.445, 'volume': 7850.0} [2026-01-13T17:11:51.047253] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 69.44, 'high': 69.44, 'low': 69.44, 'close': 69.44, 'volume': 204.0} [2026-01-13T17:11:51.047070] [DEBUG] [ORCH ] ADBE: Retrieved 2730 records for 2026-01. [2026-01-13T17:11:51.052066] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 69.43, 'high': 69.43, 'low': 69.425, 'close': 69.43, 'volume': 1828.0} [2026-01-13T17:11:51.059483] [DEBUG] [LOCAL ] ACWI: Primary data saved (115111 records). [2026-01-13T17:11:51.059923] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 69.43, 'high': 69.431, 'low': 69.43, 'close': 69.43, 'volume': 1523.0} [2026-01-13T17:11:51.099993] [INFO ] [ORCH ] ACWI: Update completed successfully. [2026-01-13T17:11:51.127671] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 69.4301, 'high': 69.435, 'low': 69.4301, 'close': 69.435, 'volume': 481.0} [2026-01-13T17:11:51.147184] [INFO ] [ORCH ] Update Progress: 48/3510 symbols completed. ACWI took 9.7s. Estimated remaining: 2h 12m 10s. Rate: 26.2 symbols/min [2026-01-13T17:11:51.177425] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 69.44, 'high': 69.4471, 'low': 69.4399, 'close': 69.4399, 'volume': 1020.0} [2026-01-13T17:11:51.191075] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 69.44, 'high': 69.4601, 'low': 69.44, 'close': 69.4601, 'volume': 2060.0} [2026-01-13T17:11:51.274088] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 69.46, 'high': 69.47, 'low': 69.435, 'close': 69.47, 'volume': 9013.0} [2026-01-13T17:11:51.353323] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 69.475, 'high': 69.475, 'low': 69.46, 'close': 69.46, 'volume': 1310.0} [2026-01-13T17:11:51.395061] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 69.45, 'high': 69.45, 'low': 69.44, 'close': 69.44, 'volume': 1738.0} [2026-01-13T17:11:51.408380] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 69.445, 'high': 69.46, 'low': 69.445, 'close': 69.46, 'volume': 1110.0} [2026-01-13T17:11:51.475804] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 69.45, 'high': 69.46, 'low': 69.45, 'close': 69.46, 'volume': 829.0} [2026-01-13T17:11:51.538900] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.47, 'close': 69.47, 'volume': 343.0} [2026-01-13T17:11:51.591140] [INFO ] [ORCH ] ADEA: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:51.596909] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 322.49, 'high': 322.59, 'low': 321.3, 'close': 322.24, 'volume': 163621.0} [2026-01-13T17:11:51.597273] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.4685, 'close': 69.4685, 'volume': 4122.0} [2026-01-13T17:11:51.597781] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 322.12, 'high': 323.0, 'low': 320.55, 'close': 321.59, 'volume': 47330.0} [2026-01-13T17:11:51.597971] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 69.45, 'high': 69.455, 'low': 69.445, 'close': 69.455, 'volume': 1915.0} [2026-01-13T17:11:51.598360] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 69.4503, 'high': 69.4503, 'low': 69.4503, 'close': 69.4503, 'volume': 277.0} [2026-01-13T17:11:51.598538] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 69.45, 'high': 69.45, 'low': 69.45, 'close': 69.45, 'volume': 783.0} [2026-01-13T17:11:51.598962] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 69.455, 'high': 69.47, 'low': 69.455, 'close': 69.47, 'volume': 1545.0} [2026-01-13T17:11:51.599133] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 69.476, 'high': 69.4781, 'low': 69.476, 'close': 69.4781, 'volume': 507.0} [2026-01-13T17:11:51.598826] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 321.25, 'high': 321.4199, 'low': 319.775, 'close': 321.04, 'volume': 94141.0} [2026-01-13T17:11:51.599359] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 69.4799, 'high': 69.485, 'low': 69.4799, 'close': 69.48, 'volume': 2837.0} [2026-01-13T17:11:51.599772] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 69.475, 'high': 69.48, 'low': 69.475, 'close': 69.48, 'volume': 340.0} [2026-01-13T17:11:51.599619] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 320.9, 'high': 323.0, 'low': 320.9, 'close': 321.82, 'volume': 45905.0} [2026-01-13T17:11:51.612525] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 321.9133, 'high': 322.25, 'low': 321.28, 'close': 321.28, 'volume': 57351.0} [2026-01-13T17:11:51.612733] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 321.2, 'high': 321.99, 'low': 321.0, 'close': 321.35, 'volume': 31460.0} [2026-01-13T17:11:51.612375] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.4715, 'close': 69.4779, 'volume': 1695.0} [2026-01-13T17:11:51.613523] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 321.35, 'high': 321.4, 'low': 320.76, 'close': 321.0115, 'volume': 26922.0} [2026-01-13T17:11:51.614072] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2026-01 (0.69 seconds). [2026-01-13T17:11:51.614620] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 69.48, 'high': 69.485, 'low': 69.48, 'close': 69.485, 'volume': 1466.0} [2026-01-13T17:11:51.614250] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 320.995, 'high': 322.0, 'low': 320.64, 'close': 321.1783, 'volume': 34702.0} [2026-01-13T17:11:51.619844] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 321.135, 'high': 321.435, 'low': 320.88, 'close': 321.3045, 'volume': 26783.0} [2026-01-13T17:11:51.619710] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 69.4799, 'high': 69.4799, 'low': 69.47, 'close': 69.475, 'volume': 919.0} [2026-01-13T17:11:51.619954] [DEBUG] [ORCH ] ADC: Retrieved 2579 records for 2026-01. [2026-01-13T17:11:51.620434] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 321.27, 'high': 321.94, 'low': 320.76, 'close': 320.98, 'volume': 30710.0} [2026-01-13T17:11:51.620326] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.465, 'close': 69.47, 'volume': 1363.0} [2026-01-13T17:11:51.634077] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 321.0749, 'high': 321.34, 'low': 320.605, 'close': 320.925, 'volume': 23020.0} [2026-01-13T17:11:51.643204] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 320.925, 'high': 321.49, 'low': 320.67, 'close': 321.4, 'volume': 15734.0} [2026-01-13T17:11:51.633921] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 69.475, 'high': 69.475, 'low': 69.475, 'close': 69.475, 'volume': 255.0} [2026-01-13T17:11:51.662082] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 321.275, 'high': 321.5, 'low': 320.6987, 'close': 321.0, 'volume': 17290.0} [2026-01-13T17:11:51.662250] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 69.475, 'high': 69.4799, 'low': 69.4713, 'close': 69.4713, 'volume': 877.0} [2026-01-13T17:11:51.690608] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 69.475, 'high': 69.475, 'low': 69.475, 'close': 69.475, 'volume': 698.0} [2026-01-13T17:11:51.671541] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 321.01, 'high': 321.74, 'low': 320.945, 'close': 321.1, 'volume': 32031.0} [2026-01-13T17:11:51.700299] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 69.48, 'high': 69.485, 'low': 69.48, 'close': 69.48, 'volume': 1750.0} [2026-01-13T17:11:51.700168] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 321.0, 'high': 321.0552, 'low': 320.66, 'close': 320.67, 'volume': 25846.0} [2026-01-13T17:11:51.710675] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 320.675, 'high': 321.27, 'low': 320.45, 'close': 320.575, 'volume': 46996.0} [2026-01-13T17:11:51.723814] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 320.58, 'high': 321.28, 'low': 320.5, 'close': 320.92, 'volume': 21408.0} [2026-01-13T17:11:51.723946] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 321.21, 'high': 321.42, 'low': 320.86, 'close': 321.18, 'volume': 13024.0} [2026-01-13T17:11:51.723532] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 69.48, 'high': 69.49, 'low': 69.48, 'close': 69.49, 'volume': 846.0} [2026-01-13T17:11:51.724083] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 321.0, 'high': 321.0, 'low': 320.13, 'close': 320.18, 'volume': 25345.0} [2026-01-13T17:11:51.724326] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 69.495, 'high': 69.495, 'low': 69.495, 'close': 69.495, 'volume': 736.0} [2026-01-13T17:11:51.724206] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 320.35, 'high': 320.89, 'low': 320.35, 'close': 320.775, 'volume': 12287.0} [2026-01-13T17:11:51.724476] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 320.775, 'high': 321.105, 'low': 320.31, 'close': 320.4, 'volume': 14079.0} [2026-01-13T17:11:51.724607] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.4877, 'close': 69.4877, 'volume': 546.0} [2026-01-13T17:11:51.724738] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 320.395, 'high': 320.65, 'low': 320.1601, 'close': 320.305, 'volume': 10887.0} [2026-01-13T17:11:51.724993] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 320.4, 'high': 320.6, 'low': 319.9, 'close': 320.6, 'volume': 26902.0} [2026-01-13T17:11:51.724879] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 69.485, 'high': 69.485, 'low': 69.485, 'close': 69.485, 'volume': 549.0} [2026-01-13T17:11:51.725346] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 320.59, 'high': 320.82, 'low': 320.3, 'close': 320.82, 'volume': 11686.0} [2026-01-13T17:11:51.725235] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 69.4899, 'high': 69.4899, 'low': 69.48, 'close': 69.48, 'volume': 1323.0} [2026-01-13T17:11:51.725493] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 320.815, 'high': 320.95, 'low': 320.3, 'close': 320.515, 'volume': 8644.0} [2026-01-13T17:11:51.725636] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.47, 'close': 69.47, 'volume': 720.0} [2026-01-13T17:11:51.725933] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 69.4601, 'high': 69.465, 'low': 69.46, 'close': 69.46, 'volume': 2542.0} [2026-01-13T17:11:51.726060] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 320.515, 'high': 320.62, 'low': 320.25, 'close': 320.3793, 'volume': 11366.0} [2026-01-13T17:11:51.726186] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 320.46, 'high': 320.58, 'low': 320.26, 'close': 320.58, 'volume': 7174.0} [2026-01-13T17:11:51.736651] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 320.64, 'high': 320.655, 'low': 320.43, 'close': 320.4764, 'volume': 18390.0} [2026-01-13T17:11:51.731407] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 69.46, 'high': 69.465, 'low': 69.46, 'close': 69.46, 'volume': 1879.0} [2026-01-13T17:11:51.747012] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 320.5675, 'high': 320.68, 'low': 320.12, 'close': 320.22, 'volume': 23484.0} [2026-01-13T17:11:51.762697] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 320.215, 'high': 320.215, 'low': 319.81, 'close': 319.81, 'volume': 23143.0} [2026-01-13T17:11:51.752369] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 69.4699, 'high': 69.475, 'low': 69.4699, 'close': 69.475, 'volume': 1775.0} [2026-01-13T17:11:51.768021] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 69.48, 'high': 69.49, 'low': 69.48, 'close': 69.49, 'volume': 692.0} [2026-01-13T17:11:51.773342] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 319.8, 'high': 319.9399, 'low': 319.45, 'close': 319.7052, 'volume': 24296.0} [2026-01-13T17:11:51.778592] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 69.49, 'high': 69.5067, 'low': 69.49, 'close': 69.5, 'volume': 1696.0} [2026-01-13T17:11:51.789123] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 319.655, 'high': 319.82, 'low': 319.5, 'close': 319.7108, 'volume': 9754.0} [2026-01-13T17:11:51.789265] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 319.7897, 'high': 319.9699, 'low': 319.1604, 'close': 319.2652, 'volume': 18883.0} [2026-01-13T17:11:51.783902] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 69.505, 'high': 69.505, 'low': 69.5, 'close': 69.5, 'volume': 1086.0} [2026-01-13T17:11:51.794750] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 69.495, 'high': 69.505, 'low': 69.495, 'close': 69.505, 'volume': 1555.0} [2026-01-13T17:11:51.794637] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 319.3, 'high': 319.34, 'low': 319.12, 'close': 319.215, 'volume': 8941.0} [2026-01-13T17:11:51.800025] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 69.505, 'high': 69.505, 'low': 69.5, 'close': 69.5, 'volume': 4296.0} [2026-01-13T17:11:51.805962] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 69.51, 'high': 69.51, 'low': 69.51, 'close': 69.51, 'volume': 332.0} [2026-01-13T17:11:51.805476] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 319.23, 'high': 319.5, 'low': 319.03, 'close': 319.32, 'volume': 13648.0} [2026-01-13T17:11:51.806244] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 319.34, 'high': 319.57, 'low': 319.3, 'close': 319.395, 'volume': 11771.0} [2026-01-13T17:11:51.811494] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 319.3, 'high': 319.7, 'low': 319.126, 'close': 319.57, 'volume': 10052.0} [2026-01-13T17:11:51.806123] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 69.5145, 'high': 69.5145, 'low': 69.51, 'close': 69.51, 'volume': 331.0} [2026-01-13T17:11:51.816861] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 319.615, 'high': 319.615, 'low': 318.66, 'close': 318.78, 'volume': 34265.0} [2026-01-13T17:11:51.822317] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 318.88, 'high': 319.0, 'low': 318.4, 'close': 318.78, 'volume': 15831.0} [2026-01-13T17:11:51.822473] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 69.52, 'high': 69.53, 'low': 69.52, 'close': 69.525, 'volume': 8406.0} [2026-01-13T17:11:51.827723] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 69.52, 'high': 69.52, 'low': 69.51, 'close': 69.51, 'volume': 3727.0} [2026-01-13T17:11:51.838297] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 318.735, 'high': 318.87, 'low': 318.35, 'close': 318.435, 'volume': 18346.0} [2026-01-13T17:11:51.833041] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 69.505, 'high': 69.505, 'low': 69.5, 'close': 69.505, 'volume': 1537.0} [2026-01-13T17:11:51.838624] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.495, 'close': 69.5, 'volume': 3849.0} [2026-01-13T17:11:51.848961] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 318.52, 'high': 318.58, 'low': 317.909, 'close': 318.035, 'volume': 36908.0} [2026-01-13T17:11:51.854523] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 69.5, 'high': 69.5014, 'low': 69.4985, 'close': 69.4985, 'volume': 2932.0} [2026-01-13T17:11:51.854408] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 318.16, 'high': 318.17, 'low': 317.65, 'close': 317.74, 'volume': 21115.0} [2026-01-13T17:11:51.865227] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 317.79, 'high': 317.8, 'low': 317.38, 'close': 317.7136, 'volume': 16948.0} [2026-01-13T17:11:51.859962] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.475, 'close': 69.48, 'volume': 4191.0} [2026-01-13T17:11:51.881291] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.475, 'close': 69.475, 'volume': 905.0} [2026-01-13T17:11:51.875619] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 317.72, 'high': 317.91, 'low': 317.54, 'close': 317.54, 'volume': 15995.0} [2026-01-13T17:11:51.886565] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 69.475, 'high': 69.475, 'low': 69.475, 'close': 69.475, 'volume': 3761.0} [2026-01-13T17:11:51.891973] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.465, 'close': 69.465, 'volume': 2101.0} [2026-01-13T17:11:51.892389] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 69.47, 'high': 69.4757, 'low': 69.47, 'close': 69.475, 'volume': 4140.0} [2026-01-13T17:11:51.892887] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.48, 'close': 69.48, 'volume': 1496.0} [2026-01-13T17:11:51.892552] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 317.53, 'high': 317.7, 'low': 317.16, 'close': 317.235, 'volume': 16119.0} [2026-01-13T17:11:51.903449] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 69.485, 'high': 69.4875, 'low': 69.48, 'close': 69.485, 'volume': 1961.0} [2026-01-13T17:11:51.914055] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 317.31, 'high': 317.37, 'low': 316.96, 'close': 317.095, 'volume': 29699.0} [2026-01-13T17:11:51.913917] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.475, 'close': 69.475, 'volume': 4220.0} [2026-01-13T17:11:51.924958] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.48, 'close': 69.48, 'volume': 196.0} [2026-01-13T17:11:51.924818] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 317.17, 'high': 317.42, 'low': 317.0, 'close': 317.14, 'volume': 18769.0} [2026-01-13T17:11:51.925128] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.475, 'close': 69.475, 'volume': 400.0} [2026-01-13T17:11:51.925248] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 317.195, 'high': 317.85, 'low': 317.1, 'close': 317.64, 'volume': 20643.0} [2026-01-13T17:11:51.925407] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.4663, 'close': 69.4663, 'volume': 1126.0} [2026-01-13T17:11:51.924551] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.4, 'close': 71.4, 'volume': 10437.0} [2026-01-13T17:11:51.926025] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 71.565, 'high': 71.565, 'low': 71.29, 'close': 71.29, 'volume': 2639.0} [2026-01-13T17:11:51.944462] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 317.645, 'high': 318.1999, 'low': 317.52, 'close': 317.93, 'volume': 18864.0} [2026-01-13T17:11:51.945117] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 317.92, 'high': 318.16, 'low': 317.81, 'close': 318.0999, 'volume': 7551.0} [2026-01-13T17:11:51.944775] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 69.46, 'high': 69.46, 'low': 69.455, 'close': 69.455, 'volume': 652.0} [2026-01-13T17:11:51.945416] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 71.25, 'high': 71.27, 'low': 71.23, 'close': 71.23, 'volume': 867.0} [2026-01-13T17:11:51.945256] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 318.0717, 'high': 318.229, 'low': 317.7, 'close': 317.84, 'volume': 10968.0} [2026-01-13T17:11:51.945608] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 71.19, 'high': 71.275, 'low': 71.13, 'close': 71.275, 'volume': 1678.0} [2026-01-13T17:11:51.945955] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 69.46, 'high': 69.46, 'low': 69.46, 'close': 69.46, 'volume': 3157.0} [2026-01-13T17:11:51.946114] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 317.6841, 'high': 318.01, 'low': 317.66, 'close': 317.8251, 'volume': 6774.0} [2026-01-13T17:11:51.946243] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 317.91, 'high': 318.175, 'low': 317.7875, 'close': 318.14, 'volume': 8891.0} [2026-01-13T17:11:51.946373] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 69.46, 'high': 69.4601, 'low': 69.455, 'close': 69.46, 'volume': 2132.0} [2026-01-13T17:11:51.946510] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 71.2, 'high': 71.275, 'low': 71.16, 'close': 71.2, 'volume': 1352.0} [2026-01-13T17:11:51.946962] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.45, 'close': 69.45, 'volume': 1464.0} [2026-01-13T17:11:51.947087] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 69.4555, 'high': 69.4655, 'low': 69.4555, 'close': 69.465, 'volume': 2442.0} [2026-01-13T17:11:51.947353] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 69.465, 'high': 69.465, 'low': 69.465, 'close': 69.465, 'volume': 553.0} [2026-01-13T17:11:51.947234] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 71.2, 'high': 71.2, 'low': 71.06, 'close': 71.06, 'volume': 1045.0} [2026-01-13T17:11:51.947556] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 69.465, 'high': 69.465, 'low': 69.4546, 'close': 69.455, 'volume': 1953.0} [2026-01-13T17:11:51.947679] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 71.1, 'high': 71.1, 'low': 71.01, 'close': 71.01, 'volume': 1045.0} [2026-01-13T17:11:51.947819] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 69.45, 'high': 69.45, 'low': 69.45, 'close': 69.45, 'volume': 1393.0} [2026-01-13T17:11:51.948065] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 71.13, 'high': 71.13, 'low': 70.88, 'close': 70.88, 'volume': 639.0} [2026-01-13T17:11:51.947955] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 69.44, 'high': 69.445, 'low': 69.435, 'close': 69.445, 'volume': 3355.0} [2026-01-13T17:11:51.948204] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 71.145, 'high': 71.145, 'low': 70.92, 'close': 70.92, 'volume': 582.0} [2026-01-13T17:11:51.948493] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 70.92, 'close': 70.92, 'volume': 1101.0} [2026-01-13T17:11:51.948371] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 69.44, 'high': 69.44, 'low': 69.435, 'close': 69.435, 'volume': 957.0} [2026-01-13T17:11:51.948664] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 71.0845, 'high': 71.0845, 'low': 70.92, 'close': 70.92, 'volume': 401.0} [2026-01-13T17:11:51.948907] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 70.94, 'high': 71.05, 'low': 70.88, 'close': 70.88, 'volume': 2612.0} [2026-01-13T17:11:51.946665] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 318.1261, 'high': 318.17, 'low': 317.72, 'close': 317.73, 'volume': 16414.0} [2026-01-13T17:11:51.949087] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 317.79, 'high': 317.79, 'low': 317.21, 'close': 317.265, 'volume': 17072.0} [2026-01-13T17:11:51.948797] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 69.435, 'high': 69.44, 'low': 69.435, 'close': 69.44, 'volume': 772.0} [2026-01-13T17:11:51.949232] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 71.015, 'high': 71.08, 'low': 71.0, 'close': 71.0, 'volume': 14735.0} [2026-01-13T17:11:51.949359] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 71.01, 'high': 71.07, 'low': 71.005, 'close': 71.005, 'volume': 4303.0} [2026-01-13T17:11:51.949480] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 317.26, 'high': 317.35, 'low': 317.01, 'close': 317.35, 'volume': 13455.0} [2026-01-13T17:11:51.949617] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 70.975, 'high': 71.07, 'low': 70.975, 'close': 71.01, 'volume': 4137.0} [2026-01-13T17:11:51.950237] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 317.37, 'high': 317.46, 'low': 316.8, 'close': 317.14, 'volume': 35956.0} [2026-01-13T17:11:51.950371] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 316.8456, 'high': 317.0, 'low': 316.67, 'close': 316.84, 'volume': 15106.0} [2026-01-13T17:11:51.950015] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 69.445, 'high': 69.445, 'low': 69.4396, 'close': 69.4396, 'volume': 622.0} [2026-01-13T17:11:51.950130] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 71.03, 'high': 71.03, 'low': 71.01, 'close': 71.01, 'volume': 499.0} [2026-01-13T17:11:51.950565] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 316.85, 'high': 317.09, 'low': 316.52, 'close': 316.62, 'volume': 21610.0} [2026-01-13T17:11:51.950704] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 69.43, 'high': 69.43, 'low': 69.43, 'close': 69.43, 'volume': 1141.0} [2026-01-13T17:11:51.951144] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 316.63, 'high': 316.81, 'low': 316.34, 'close': 316.4, 'volume': 11196.0} [2026-01-13T17:11:51.951279] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 69.435, 'high': 69.4354, 'low': 69.415, 'close': 69.415, 'volume': 2841.0} [2026-01-13T17:11:51.951531] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 69.415, 'high': 69.43, 'low': 69.415, 'close': 69.43, 'volume': 1437.0} [2026-01-13T17:11:51.951429] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 316.34, 'high': 316.34, 'low': 315.61, 'close': 315.93, 'volume': 52876.0} [2026-01-13T17:11:51.951025] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 71.005, 'high': 71.051, 'low': 71.005, 'close': 71.005, 'volume': 1161.0} [2026-01-13T17:11:51.951752] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 315.8, 'high': 315.896, 'low': 315.39, 'close': 315.63, 'volume': 18182.0} [2026-01-13T17:11:51.951875] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 315.63, 'high': 315.9099, 'low': 315.5, 'close': 315.8, 'volume': 11040.0} [2026-01-13T17:11:51.951996] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 70.89, 'high': 71.005, 'low': 70.89, 'close': 71.0, 'volume': 5610.0} [2026-01-13T17:11:51.952129] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 315.8, 'high': 316.14, 'low': 315.765, 'close': 316.0362, 'volume': 29289.0} [2026-01-13T17:11:51.952262] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 69.425, 'high': 69.4299, 'low': 69.42, 'close': 69.425, 'volume': 9352.0} [2026-01-13T17:11:51.952365] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 316.08, 'high': 316.46, 'low': 316.04, 'close': 316.29, 'volume': 27267.0} [2026-01-13T17:11:51.952725] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 69.42, 'high': 69.44, 'low': 69.415, 'close': 69.43, 'volume': 10480.0} [2026-01-13T17:11:51.952552] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 70.94, 'close': 70.94, 'volume': 2052.0} [2026-01-13T17:11:51.953042] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 70.92, 'high': 71.0099, 'low': 70.9, 'close': 70.955, 'volume': 7185.0} [2026-01-13T17:11:51.953179] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 69.42, 'high': 69.42, 'low': 69.42, 'close': 69.42, 'volume': 340.0} [2026-01-13T17:11:51.953416] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 316.11, 'high': 316.76, 'low': 316.1, 'close': 316.76, 'volume': 19399.0} [2026-01-13T17:11:51.953547] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 316.82, 'high': 317.03, 'low': 316.53, 'close': 316.98, 'volume': 12541.0} [2026-01-13T17:11:51.953699] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 316.9, 'high': 316.9, 'low': 315.98, 'close': 316.36, 'volume': 23320.0} [2026-01-13T17:11:51.953806] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 316.33, 'high': 316.33, 'low': 315.88, 'close': 316.25, 'volume': 16446.0} [2026-01-13T17:11:51.953934] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 316.268, 'high': 316.54, 'low': 316.11, 'close': 316.11, 'volume': 13828.0} [2026-01-13T17:11:51.954048] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 316.185, 'high': 316.4, 'low': 316.088, 'close': 316.375, 'volume': 11810.0} [2026-01-13T17:11:51.954155] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 316.4, 'high': 316.6, 'low': 316.193, 'close': 316.34, 'volume': 11906.0} [2026-01-13T17:11:51.954260] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 316.4, 'high': 316.91, 'low': 316.4, 'close': 316.725, 'volume': 11717.0} [2026-01-13T17:11:51.954384] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 316.72, 'high': 316.72, 'low': 316.4, 'close': 316.5474, 'volume': 8215.0} [2026-01-13T17:11:51.954491] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 316.459, 'high': 316.5, 'low': 315.9, 'close': 316.0275, 'volume': 14966.0} [2026-01-13T17:11:51.953297] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 70.955, 'high': 71.13, 'low': 70.955, 'close': 71.11, 'volume': 2902.0} [2026-01-13T17:11:51.954728] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 69.41, 'high': 69.41, 'low': 69.401, 'close': 69.401, 'volume': 807.0} [2026-01-13T17:11:51.954878] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 71.17, 'high': 71.19, 'low': 71.16, 'close': 71.165, 'volume': 3140.0} [2026-01-13T17:11:51.954616] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 316.025, 'high': 316.0499, 'low': 315.755, 'close': 315.88, 'volume': 8047.0} [2026-01-13T17:11:51.955257] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 315.96, 'high': 316.02, 'low': 315.7001, 'close': 315.9122, 'volume': 8943.0} [2026-01-13T17:11:51.955413] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 71.165, 'high': 71.165, 'low': 71.165, 'close': 71.165, 'volume': 257.0} [2026-01-13T17:11:51.955123] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 69.4, 'high': 69.4, 'low': 69.375, 'close': 69.375, 'volume': 1680.0} [2026-01-13T17:11:51.955696] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 69.38, 'high': 69.385, 'low': 69.375, 'close': 69.385, 'volume': 1933.0} [2026-01-13T17:11:51.955542] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 315.83, 'high': 315.83, 'low': 315.32, 'close': 315.355, 'volume': 19041.0} [2026-01-13T17:11:51.956140] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 71.165, 'high': 71.165, 'low': 71.165, 'close': 71.165, 'volume': 399.0} [2026-01-13T17:11:51.956426] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 71.165, 'high': 71.165, 'low': 71.16, 'close': 71.165, 'volume': 1022.0} [2026-01-13T17:11:51.956610] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.12, 'close': 71.15, 'volume': 1039.0} [2026-01-13T17:11:51.956984] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 315.436, 'high': 315.436, 'low': 315.15, 'close': 315.1551, 'volume': 12508.0} [2026-01-13T17:11:51.957151] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 315.22, 'high': 315.22, 'low': 314.81, 'close': 314.95, 'volume': 57486.0} [2026-01-13T17:11:51.957312] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 314.95, 'high': 315.26, 'low': 314.8101, 'close': 315.2448, 'volume': 10103.0} [2026-01-13T17:11:51.955817] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 69.38, 'high': 69.38, 'low': 69.3646, 'close': 69.365, 'volume': 1440.0} [2026-01-13T17:11:51.957731] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 315.18, 'high': 315.3999, 'low': 314.97, 'close': 315.38, 'volume': 28313.0} [2026-01-13T17:11:51.958135] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 69.37, 'high': 69.38, 'low': 69.37, 'close': 69.37, 'volume': 7029.0} [2026-01-13T17:11:51.957484] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 71.12, 'high': 71.17, 'low': 71.12, 'close': 71.155, 'volume': 1863.0} [2026-01-13T17:11:51.959373] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 71.19, 'high': 71.2108, 'low': 71.19, 'close': 71.2, 'volume': 3647.0} [2026-01-13T17:11:51.959602] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 315.285, 'high': 315.3999, 'low': 315.075, 'close': 315.1935, 'volume': 9074.0} [2026-01-13T17:11:51.960072] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 69.375, 'high': 69.38, 'low': 69.375, 'close': 69.38, 'volume': 983.0} [2026-01-13T17:11:51.959941] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 71.175, 'high': 71.175, 'low': 71.08, 'close': 71.09, 'volume': 9454.0} [2026-01-13T17:11:51.960329] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 315.16, 'high': 315.24, 'low': 314.84, 'close': 314.905, 'volume': 21176.0} [2026-01-13T17:11:51.982667] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 69.39, 'high': 69.3999, 'low': 69.39, 'close': 69.39, 'volume': 1767.0} [2026-01-13T17:11:51.982483] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 71.085, 'high': 71.085, 'low': 71.08, 'close': 71.08, 'volume': 535.0} [2026-01-13T17:11:51.983037] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 69.3945, 'high': 69.3967, 'low': 69.3945, 'close': 69.3964, 'volume': 1300.0} [2026-01-13T17:11:51.983187] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 69.395, 'high': 69.415, 'low': 69.395, 'close': 69.415, 'volume': 4634.0} [2026-01-13T17:11:51.982904] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 314.96, 'high': 315.6999, 'low': 314.91, 'close': 315.6749, 'volume': 27060.0} [2026-01-13T17:11:51.983755] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 315.52, 'high': 315.69, 'low': 315.4501, 'close': 315.635, 'volume': 13331.0} [2026-01-13T17:11:51.983533] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 69.42, 'high': 69.429, 'low': 69.42, 'close': 69.42, 'volume': 2369.0} [2026-01-13T17:11:51.983389] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 71.08, 'high': 71.08, 'low': 71.08, 'close': 71.08, 'volume': 821.0} [2026-01-13T17:11:51.985082] [DEBUG] [LOCAL ] ADEA: Loaded 77179 existing records from primary storage. [2026-01-13T17:11:51.985853] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 315.685, 'high': 315.7794, 'low': 315.5, 'close': 315.73, 'volume': 10261.0} [2026-01-13T17:11:51.986031] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 315.77, 'high': 316.03, 'low': 315.76, 'close': 315.994, 'volume': 12321.0} [2026-01-13T17:11:51.986188] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 315.86, 'high': 315.9802, 'low': 315.7382, 'close': 315.815, 'volume': 10694.0} [2026-01-13T17:11:51.985346] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 71.08, 'high': 71.08, 'low': 71.05, 'close': 71.075, 'volume': 2041.0} [2026-01-13T17:11:51.986373] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 71.075, 'high': 71.075, 'low': 71.075, 'close': 71.075, 'volume': 553.0} [2026-01-13T17:11:51.985482] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 69.42, 'high': 69.4299, 'low': 69.42, 'close': 69.4299, 'volume': 2169.0} [2026-01-13T17:11:51.986544] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 71.075, 'high': 71.075, 'low': 71.075, 'close': 71.075, 'volume': 449.0} [2026-01-13T17:11:51.986696] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 69.43, 'high': 69.43, 'low': 69.425, 'close': 69.4281, 'volume': 4949.0} [2026-01-13T17:11:51.987274] [INFO ] [ORCH ] ADEA: Loaded 77179 existing records. [2026-01-13T17:11:51.987410] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 315.86, 'high': 315.86, 'low': 315.3, 'close': 315.3, 'volume': 13850.0} [2026-01-13T17:11:51.987111] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 71.03, 'high': 71.075, 'low': 71.01, 'close': 71.04, 'volume': 3222.0} [2026-01-13T17:11:51.987653] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 315.28, 'high': 315.55, 'low': 315.1605, 'close': 315.375, 'volume': 15132.0} [2026-01-13T17:11:51.993176] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 69.425, 'high': 69.43, 'low': 69.42, 'close': 69.42, 'volume': 824.0} [2026-01-13T17:11:52.010129] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 71.07, 'high': 71.07, 'low': 71.04, 'close': 71.055, 'volume': 1489.0} [2026-01-13T17:11:52.010254] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 69.425, 'high': 69.425, 'low': 69.41, 'close': 69.41, 'volume': 1476.0} [2026-01-13T17:11:51.998984] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 315.375, 'high': 315.415, 'low': 315.21, 'close': 315.315, 'volume': 10467.0} [2026-01-13T17:11:52.029978] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 69.41, 'high': 69.43, 'low': 69.41, 'close': 69.43, 'volume': 2215.0} [2026-01-13T17:11:52.030321] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 69.425, 'high': 69.43, 'low': 69.425, 'close': 69.43, 'volume': 274.0} [2026-01-13T17:11:52.030180] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 71.055, 'high': 71.055, 'low': 71.01, 'close': 71.055, 'volume': 740.0} [2026-01-13T17:11:52.045850] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 69.43, 'high': 69.43, 'low': 69.4299, 'close': 69.4299, 'volume': 2963.0} [2026-01-13T17:11:52.054818] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 315.27, 'high': 315.5, 'low': 315.11, 'close': 315.415, 'volume': 13614.0} [2026-01-13T17:11:52.070442] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 71.0325, 'high': 71.05, 'low': 70.99, 'close': 71.05, 'volume': 7016.0} [2026-01-13T17:11:52.081132] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 315.39, 'high': 315.62, 'low': 315.22, 'close': 315.53, 'volume': 26232.0} [2026-01-13T17:11:52.100059] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 71.05, 'high': 71.09, 'low': 71.03, 'close': 71.035, 'volume': 2959.0} [2026-01-13T17:11:52.099859] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 69.42, 'high': 69.425, 'low': 69.42, 'close': 69.425, 'volume': 28112.0} [2026-01-13T17:11:52.102404] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 69.42, 'high': 69.45, 'low': 69.42, 'close': 69.45, 'volume': 3551.0} [2026-01-13T17:11:52.100262] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 315.5351, 'high': 315.54, 'low': 315.26, 'close': 315.39, 'volume': 10270.0} [2026-01-13T17:11:52.113648] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 69.45, 'high': 69.45, 'low': 69.44, 'close': 69.44, 'volume': 482.0} [2026-01-13T17:11:52.129183] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 69.44, 'high': 69.445, 'low': 69.44, 'close': 69.445, 'volume': 3793.0} [2026-01-13T17:11:52.113457] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 71.035, 'high': 71.075, 'low': 71.02, 'close': 71.075, 'volume': 2502.0} [2026-01-13T17:11:52.147197] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 69.4498, 'high': 69.455, 'low': 69.445, 'close': 69.45, 'volume': 9638.0} [2026-01-13T17:11:52.108142] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 315.44, 'high': 315.74, 'low': 315.44, 'close': 315.59, 'volume': 8755.0} [2026-01-13T17:11:52.162821] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 315.44, 'high': 315.75, 'low': 315.44, 'close': 315.625, 'volume': 6696.0} [2026-01-13T17:11:52.163021] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 71.07, 'high': 71.105, 'low': 71.06, 'close': 71.1, 'volume': 2387.0} [2026-01-13T17:11:52.160122] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 69.445, 'high': 69.465, 'low': 69.445, 'close': 69.465, 'volume': 2665.0} [2026-01-13T17:11:52.167686] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 315.625, 'high': 315.665, 'low': 315.4, 'close': 315.505, 'volume': 9524.0} [2026-01-13T17:11:52.167512] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 71.0875, 'high': 71.095, 'low': 71.0875, 'close': 71.095, 'volume': 912.0} [2026-01-13T17:11:52.204290] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 69.465, 'high': 69.465, 'low': 69.455, 'close': 69.46, 'volume': 5823.0} [2026-01-13T17:11:52.221094] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 71.095, 'high': 71.095, 'low': 71.095, 'close': 71.095, 'volume': 819.0} [2026-01-13T17:11:52.229970] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 315.505, 'high': 315.61, 'low': 315.4, 'close': 315.61, 'volume': 7012.0} [2026-01-13T17:11:52.235669] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 69.455, 'high': 69.465, 'low': 69.445, 'close': 69.45, 'volume': 5843.0} [2026-01-13T17:11:52.230245] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 71.0825, 'high': 71.13, 'low': 71.07, 'close': 71.13, 'volume': 3757.0} [2026-01-13T17:11:52.240950] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 69.455, 'high': 69.4699, 'low': 69.45, 'close': 69.46, 'volume': 4358.0} [2026-01-13T17:11:52.246268] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 69.46, 'high': 69.465, 'low': 69.455, 'close': 69.455, 'volume': 8511.0} [2026-01-13T17:11:52.235522] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 315.61, 'high': 315.61, 'low': 315.29, 'close': 315.365, 'volume': 7880.0} [2026-01-13T17:11:52.281337] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 69.455, 'high': 69.48, 'low': 69.455, 'close': 69.465, 'volume': 22106.0} [2026-01-13T17:11:52.297448] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 315.4315, 'high': 315.4315, 'low': 315.2, 'close': 315.26, 'volume': 10808.0} [2026-01-13T17:11:52.276079] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 71.13, 'high': 71.18, 'low': 71.13, 'close': 71.18, 'volume': 2823.0} [2026-01-13T17:11:52.309084] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 71.18, 'high': 71.18, 'low': 71.15, 'close': 71.15, 'volume': 2639.0} [2026-01-13T17:11:52.309144] [INFO ] [ORCH ] ACWX: Adding 383 new records, updating 0 existing records. [2026-01-13T17:11:52.309602] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 71.155, 'high': 71.16, 'low': 71.11, 'close': 71.11, 'volume': 933.0} [2026-01-13T17:11:52.308847] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 315.2, 'high': 315.33, 'low': 315.175, 'close': 315.33, 'volume': 12514.0} [2026-01-13T17:11:52.320439] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 71.125, 'high': 71.16, 'low': 71.125, 'close': 71.14, 'volume': 2284.0} [2026-01-13T17:11:52.330829] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 71.18, 'high': 71.19, 'low': 71.18, 'close': 71.185, 'volume': 1836.0} [2026-01-13T17:11:52.336325] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 71.185, 'high': 71.21, 'low': 71.185, 'close': 71.21, 'volume': 1251.0} [2026-01-13T17:11:52.342609] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 315.33, 'high': 315.33, 'low': 315.1, 'close': 315.2, 'volume': 8929.0} [2026-01-13T17:11:52.343563] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 71.22, 'high': 71.235, 'low': 71.22, 'close': 71.235, 'volume': 1093.0} [2026-01-13T17:11:52.343922] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 71.235, 'high': 71.235, 'low': 71.235, 'close': 71.235, 'volume': 589.0} [2026-01-13T17:11:52.358909] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 71.21, 'high': 71.21, 'low': 71.21, 'close': 71.21, 'volume': 1615.0} [2026-01-13T17:11:52.371177] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 315.2325, 'high': 315.36, 'low': 315.17, 'close': 315.21, 'volume': 24942.0} [2026-01-13T17:11:52.386105] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 315.27, 'high': 315.33, 'low': 315.1, 'close': 315.275, 'volume': 8260.0} [2026-01-13T17:11:52.371469] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 71.21, 'high': 71.21, 'low': 71.195, 'close': 71.205, 'volume': 1128.0} [2026-01-13T17:11:52.411031] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 71.23, 'high': 71.28, 'low': 71.23, 'close': 71.265, 'volume': 3609.0} [2026-01-13T17:11:52.411221] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 71.25, 'high': 71.265, 'low': 71.24, 'close': 71.2599, 'volume': 2596.0} [2026-01-13T17:11:52.410852] [INFO ] [ORCH ] ADEA: Found 1 missing trading days. [2026-01-13T17:11:52.411366] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 71.26, 'high': 71.29, 'low': 71.26, 'close': 71.28, 'volume': 2248.0} [2026-01-13T17:11:52.411649] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 315.275, 'high': 315.46, 'low': 315.2291, 'close': 315.31, 'volume': 7893.0} [2026-01-13T17:11:52.411869] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 315.4, 'high': 315.52, 'low': 315.35, 'close': 315.35, 'volume': 4681.0} [2026-01-13T17:11:52.412046] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 315.47, 'high': 315.69, 'low': 315.35, 'close': 315.56, 'volume': 7365.0} [2026-01-13T17:11:52.412163] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 71.2862, 'high': 71.31, 'low': 71.28, 'close': 71.29, 'volume': 1868.0} [2026-01-13T17:11:52.412219] [INFO ] [ORCH ] ADEA: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:52.412414] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 71.3, 'high': 71.31, 'low': 71.3, 'close': 71.31, 'volume': 3123.0} [2026-01-13T17:11:52.412654] [DEBUG] [ORCH ] ADEA: Fetching data for 2026-01. [2026-01-13T17:11:52.413297] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2026-01. [2026-01-13T17:11:52.412605] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 315.4, 'high': 315.49, 'low': 315.31, 'close': 315.4021, 'volume': 11051.0} [2026-01-13T17:11:52.412799] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 71.31, 'high': 71.325, 'low': 71.3, 'close': 71.315, 'volume': 5793.0} [2026-01-13T17:11:52.414596] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 315.39, 'high': 315.39, 'low': 315.14, 'close': 315.325, 'volume': 8605.0} [2026-01-13T17:11:52.414925] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 315.32, 'high': 315.49, 'low': 315.3, 'close': 315.455, 'volume': 6744.0} [2026-01-13T17:11:52.414760] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 71.34, 'high': 71.35, 'low': 71.28, 'close': 71.33, 'volume': 5864.0} [2026-01-13T17:11:52.415324] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 71.335, 'high': 71.395, 'low': 71.315, 'close': 71.395, 'volume': 27495.0} [2026-01-13T17:11:52.415451] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 71.395, 'high': 71.395, 'low': 71.3, 'close': 71.3, 'volume': 1472.0} [2026-01-13T17:11:52.415160] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 315.45, 'high': 315.45, 'low': 315.3, 'close': 315.35, 'volume': 7855.0} [2026-01-13T17:11:52.415657] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 71.3599, 'high': 71.3599, 'low': 71.27, 'close': 71.28, 'volume': 5800.0} [2026-01-13T17:11:52.415811] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 315.365, 'high': 315.48, 'low': 315.15, 'close': 315.15, 'volume': 10889.0} [2026-01-13T17:11:52.415979] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 315.13, 'high': 315.1925, 'low': 314.92, 'close': 314.955, 'volume': 28919.0} [2026-01-13T17:11:52.416305] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 314.955, 'high': 315.08, 'low': 314.85, 'close': 314.98, 'volume': 37030.0} [2026-01-13T17:11:52.416090] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 71.25, 'high': 71.3, 'low': 71.25, 'close': 71.29, 'volume': 2732.0} [2026-01-13T17:11:52.416743] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 71.27, 'high': 71.29, 'low': 71.24, 'close': 71.24, 'volume': 2621.0} [2026-01-13T17:11:52.416623] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 315.07, 'high': 315.07, 'low': 314.8301, 'close': 314.8301, 'volume': 13349.0} [2026-01-13T17:11:52.417140] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 314.882, 'high': 314.945, 'low': 314.74, 'close': 314.76, 'volume': 12819.0} [2026-01-13T17:11:52.417826] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 314.76, 'high': 314.83, 'low': 314.3, 'close': 314.3518, 'volume': 13995.0} [2026-01-13T17:11:52.416993] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 71.255, 'high': 71.26, 'low': 71.23, 'close': 71.23, 'volume': 1626.0} [2026-01-13T17:11:52.418094] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 71.22, 'high': 71.28, 'low': 71.22, 'close': 71.265, 'volume': 2825.0} [2026-01-13T17:11:52.418264] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 314.43, 'high': 314.84, 'low': 314.41, 'close': 314.78, 'volume': 15174.0} [2026-01-13T17:11:52.418449] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 71.25, 'high': 71.265, 'low': 71.22, 'close': 71.22, 'volume': 848.0} [2026-01-13T17:11:52.418711] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 314.775, 'high': 314.8, 'low': 314.5, 'close': 314.54, 'volume': 12206.0} [2026-01-13T17:11:52.418599] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 71.21, 'high': 71.21, 'low': 71.2, 'close': 71.21, 'volume': 3061.0} [2026-01-13T17:11:52.418863] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 71.21, 'high': 71.24, 'low': 71.21, 'close': 71.21, 'volume': 2382.0} [2026-01-13T17:11:52.418977] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 314.6, 'high': 314.81, 'low': 314.5, 'close': 314.57, 'volume': 12603.0} [2026-01-13T17:11:52.419137] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 71.21, 'high': 71.21, 'low': 71.15, 'close': 71.15, 'volume': 1368.0} [2026-01-13T17:11:52.419270] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 71.18, 'high': 71.195, 'low': 71.18, 'close': 71.195, 'volume': 893.0} [2026-01-13T17:11:52.419408] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 314.56, 'high': 314.79, 'low': 314.45, 'close': 314.45, 'volume': 11637.0} [2026-01-13T17:11:52.419700] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 71.15, 'high': 71.175, 'low': 71.15, 'close': 71.175, 'volume': 1572.0} [2026-01-13T17:11:52.419813] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 314.49, 'high': 314.61, 'low': 314.34, 'close': 314.53, 'volume': 17495.0} [2026-01-13T17:11:52.420001] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 71.175, 'high': 71.175, 'low': 71.175, 'close': 71.175, 'volume': 663.0} [2026-01-13T17:11:52.420292] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 314.47, 'high': 314.511, 'low': 314.31, 'close': 314.445, 'volume': 9732.0} [2026-01-13T17:11:52.420182] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 71.16, 'high': 71.165, 'low': 71.15, 'close': 71.165, 'volume': 1361.0} [2026-01-13T17:11:52.420481] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 71.17, 'high': 71.2, 'low': 71.15, 'close': 71.15, 'volume': 940.0} [2026-01-13T17:11:52.420604] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 314.44, 'high': 314.53, 'low': 314.34, 'close': 314.44, 'volume': 12202.0} [2026-01-13T17:11:52.420758] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 314.46, 'high': 314.46, 'low': 314.32, 'close': 314.415, 'volume': 11868.0} [2026-01-13T17:11:52.420864] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 71.2, 'high': 71.28, 'low': 71.17, 'close': 71.25, 'volume': 14905.0} [2026-01-13T17:11:52.421017] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 314.34, 'high': 314.34, 'low': 313.7, 'close': 313.7475, 'volume': 39361.0} [2026-01-13T17:11:52.421123] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 71.25, 'high': 71.325, 'low': 71.25, 'close': 71.325, 'volume': 2223.0} [2026-01-13T17:11:52.421251] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 313.795, 'high': 314.1099, 'low': 313.71, 'close': 314.035, 'volume': 19857.0} [2026-01-13T17:11:52.421433] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 71.3, 'high': 71.3, 'low': 71.25, 'close': 71.28, 'volume': 2726.0} [2026-01-13T17:11:52.421628] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 313.96, 'high': 314.4, 'low': 313.916, 'close': 314.2701, 'volume': 15385.0} [2026-01-13T17:11:52.421985] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 71.27, 'high': 71.27, 'low': 71.24, 'close': 71.25, 'volume': 7913.0} [2026-01-13T17:11:52.422243] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 71.25, 'high': 71.255, 'low': 71.23, 'close': 71.245, 'volume': 4176.0} [2026-01-13T17:11:52.422143] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 314.15, 'high': 314.3, 'low': 313.94, 'close': 314.055, 'volume': 11675.0} [2026-01-13T17:11:52.422490] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 71.22, 'high': 71.27, 'low': 71.18, 'close': 71.25, 'volume': 6303.0} [2026-01-13T17:11:52.422393] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 314.055, 'high': 314.09, 'low': 313.74, 'close': 313.8, 'volume': 13348.0} [2026-01-13T17:11:52.422659] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 71.25, 'high': 71.25, 'low': 71.13, 'close': 71.15, 'volume': 1605.0} [2026-01-13T17:11:52.422778] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 313.85, 'high': 314.0, 'low': 313.755, 'close': 313.79, 'volume': 13578.0} [2026-01-13T17:11:52.422930] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 313.755, 'high': 314.123, 'low': 313.75, 'close': 314.09, 'volume': 10520.0} [2026-01-13T17:11:52.423025] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 71.15, 'high': 71.17, 'low': 71.145, 'close': 71.17, 'volume': 2331.0} [2026-01-13T17:11:52.423166] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 314.05, 'high': 314.1, 'low': 313.95, 'close': 314.024, 'volume': 7403.0} [2026-01-13T17:11:52.423287] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 71.19, 'high': 71.21, 'low': 71.19, 'close': 71.21, 'volume': 3297.0} [2026-01-13T17:11:52.423544] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 314.05, 'high': 314.16, 'low': 314.0, 'close': 314.15, 'volume': 13233.0} [2026-01-13T17:11:52.423718] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 314.15, 'high': 314.16, 'low': 313.85, 'close': 313.97, 'volume': 9663.0} [2026-01-13T17:11:52.423982] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 313.96, 'high': 314.0599, 'low': 313.85, 'close': 314.05, 'volume': 12065.0} [2026-01-13T17:11:52.424133] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 313.975, 'high': 314.15, 'low': 313.9, 'close': 313.9, 'volume': 16492.0} [2026-01-13T17:11:52.424216] [INFO ] [ORCH ] ACWX: Combined dataset has 102488 total records. [2026-01-13T17:11:52.424397] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 313.9297, 'high': 313.98, 'low': 313.86, 'close': 313.905, 'volume': 8837.0} [2026-01-13T17:11:52.423426] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 71.24, 'high': 71.26, 'low': 71.215, 'close': 71.215, 'volume': 2067.0} [2026-01-13T17:11:52.424686] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 313.9351, 'high': 314.16, 'low': 313.9225, 'close': 314.04, 'volume': 15596.0} [2026-01-13T17:11:52.437291] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 71.215, 'high': 71.215, 'low': 71.1801, 'close': 71.215, 'volume': 664.0} [2026-01-13T17:11:52.447602] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 314.08, 'high': 314.3, 'low': 314.0, 'close': 314.1, 'volume': 14869.0} [2026-01-13T17:11:52.458041] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 71.18, 'high': 71.18, 'low': 71.13, 'close': 71.13, 'volume': 1728.0} [2026-01-13T17:11:52.482164] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 314.08, 'high': 314.43, 'low': 314.02, 'close': 314.31, 'volume': 18250.0} [2026-01-13T17:11:52.485848] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 314.3, 'high': 314.35, 'low': 313.9, 'close': 314.03, 'volume': 10000.0} [2026-01-13T17:11:52.496222] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 314.02, 'high': 314.1299, 'low': 313.8716, 'close': 314.095, 'volume': 6592.0} [2026-01-13T17:11:52.485717] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 71.13, 'high': 71.13, 'low': 71.09, 'close': 71.09, 'volume': 2000.0} [2026-01-13T17:11:52.508227] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 314.13, 'high': 314.13, 'low': 313.984, 'close': 313.995, 'volume': 7474.0} [2026-01-13T17:11:52.508430] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 314.02, 'high': 314.115, 'low': 313.89, 'close': 313.96, 'volume': 6626.0} [2026-01-13T17:11:52.503019] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 71.085, 'high': 71.0851, 'low': 71.085, 'close': 71.085, 'volume': 1420.0} [2026-01-13T17:11:52.519192] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 313.975, 'high': 313.99, 'low': 313.7701, 'close': 313.86, 'volume': 8833.0} [2026-01-13T17:11:52.519328] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 71.06, 'high': 71.06, 'low': 71.0, 'close': 71.0, 'volume': 1372.0} [2026-01-13T17:11:52.526859] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 71.03, 'high': 71.07, 'low': 71.03, 'close': 71.07, 'volume': 5398.0} [2026-01-13T17:11:52.530002] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 71.08, 'high': 71.155, 'low': 71.08, 'close': 71.12, 'volume': 4430.0} [2026-01-13T17:11:52.530303] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 71.122, 'high': 71.122, 'low': 71.09, 'close': 71.095, 'volume': 1204.0} [2026-01-13T17:11:52.530166] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 313.87, 'high': 313.94, 'low': 313.82, 'close': 313.8629, 'volume': 4735.0} [2026-01-13T17:11:52.530866] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 71.105, 'high': 71.16, 'low': 71.105, 'close': 71.15, 'volume': 4444.0} [2026-01-13T17:11:52.536172] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.17, 'close': 71.17, 'volume': 381.0} [2026-01-13T17:11:52.530458] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 313.85, 'high': 313.89, 'low': 313.7, 'close': 313.8499, 'volume': 8774.0} [2026-01-13T17:11:52.541566] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 71.165, 'high': 71.165, 'low': 71.165, 'close': 71.165, 'volume': 522.0} [2026-01-13T17:11:52.541426] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 313.7, 'high': 313.81, 'low': 313.46, 'close': 313.575, 'volume': 26133.0} [2026-01-13T17:11:52.557060] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 313.67, 'high': 313.8499, 'low': 313.46, 'close': 313.7599, 'volume': 15516.0} [2026-01-13T17:11:52.578533] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 313.63, 'high': 313.76, 'low': 313.62, 'close': 313.72, 'volume': 5289.0} [2026-01-13T17:11:52.578408] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 71.165, 'high': 71.21, 'low': 71.165, 'close': 71.21, 'volume': 2365.0} [2026-01-13T17:11:52.580726] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 313.73, 'high': 313.95, 'low': 313.6914, 'close': 313.83, 'volume': 7346.0} [2026-01-13T17:11:52.580613] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 71.215, 'high': 71.215, 'low': 71.215, 'close': 71.215, 'volume': 891.0} [2026-01-13T17:11:52.610506] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 71.215, 'high': 71.215, 'low': 71.19, 'close': 71.2075, 'volume': 1118.0} [2026-01-13T17:11:52.585988] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 313.75, 'high': 313.99, 'low': 313.75, 'close': 313.91, 'volume': 7130.0} [2026-01-13T17:11:52.615082] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 313.9, 'high': 314.06, 'low': 313.7501, 'close': 313.9, 'volume': 8859.0} [2026-01-13T17:11:52.615282] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 313.91, 'high': 313.97, 'low': 313.43, 'close': 313.55, 'volume': 16684.0} [2026-01-13T17:11:52.615407] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 71.19, 'high': 71.2, 'low': 71.19, 'close': 71.19, 'volume': 1530.0} [2026-01-13T17:11:52.615594] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 71.17, 'high': 71.19, 'low': 71.125, 'close': 71.125, 'volume': 1299.0} [2026-01-13T17:11:52.614951] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:52.615745] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 313.6, 'high': 313.61, 'low': 313.45, 'close': 313.485, 'volume': 11918.0} [2026-01-13T17:11:52.626816] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 71.135, 'high': 71.14, 'low': 71.135, 'close': 71.135, 'volume': 1207.0} [2026-01-13T17:11:52.646608] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 71.15, 'high': 71.16, 'low': 71.15, 'close': 71.16, 'volume': 1328.0} [2026-01-13T17:11:52.684740] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 71.155, 'high': 71.155, 'low': 71.1, 'close': 71.125, 'volume': 6034.0} [2026-01-13T17:11:52.684874] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 71.125, 'high': 71.125, 'low': 71.11, 'close': 71.12, 'volume': 1508.0} [2026-01-13T17:11:52.651848] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 313.44, 'high': 313.49, 'low': 313.23, 'close': 313.42, 'volume': 18859.0} [2026-01-13T17:11:52.691516] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 71.13, 'high': 71.15, 'low': 71.12, 'close': 71.13, 'volume': 10807.0} [2026-01-13T17:11:52.719729] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 313.45, 'high': 313.5, 'low': 313.3, 'close': 313.39, 'volume': 19031.0} [2026-01-13T17:11:52.719895] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 313.42, 'high': 313.51, 'low': 313.4, 'close': 313.5, 'volume': 8282.0} [2026-01-13T17:11:52.720058] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 313.4752, 'high': 313.63, 'low': 313.4752, 'close': 313.605, 'volume': 5896.0} [2026-01-13T17:11:52.720219] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 313.6, 'high': 313.6, 'low': 313.5013, 'close': 313.56, 'volume': 9912.0} [2026-01-13T17:11:52.715283] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 71.135, 'high': 71.135, 'low': 71.105, 'close': 71.105, 'volume': 2776.0} [2026-01-13T17:11:52.720449] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 71.1, 'high': 71.1, 'low': 71.09, 'close': 71.0914, 'volume': 862.0} [2026-01-13T17:11:52.720683] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 313.56, 'high': 313.84, 'low': 313.56, 'close': 313.7617, 'volume': 8612.0} [2026-01-13T17:11:52.720867] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 71.1, 'high': 71.11, 'low': 71.09, 'close': 71.09, 'volume': 8602.0} [2026-01-13T17:11:52.721086] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 313.8, 'high': 314.17, 'low': 313.8, 'close': 313.94, 'volume': 15588.0} [2026-01-13T17:11:52.721297] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 71.09, 'high': 71.115, 'low': 71.01, 'close': 71.02, 'volume': 12700.0} [2026-01-13T17:11:52.721486] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 313.955, 'high': 314.13, 'low': 313.85, 'close': 314.095, 'volume': 6756.0} [2026-01-13T17:11:52.721688] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 314.13, 'high': 314.2, 'low': 313.8, 'close': 313.88, 'volume': 11542.0} [2026-01-13T17:11:52.721850] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 71.01, 'high': 71.05, 'low': 71.0, 'close': 71.05, 'volume': 4356.0} [2026-01-13T17:11:52.722068] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 313.81, 'high': 313.851, 'low': 313.67, 'close': 313.68, 'volume': 3595.0} [2026-01-13T17:11:52.722654] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 313.68, 'high': 313.68, 'low': 313.41, 'close': 313.509, 'volume': 8388.0} [2026-01-13T17:11:52.722229] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 71.05, 'high': 71.065, 'low': 71.04, 'close': 71.04, 'volume': 4260.0} [2026-01-13T17:11:52.748432] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 313.5, 'high': 313.6299, 'low': 313.45, 'close': 313.45, 'volume': 8001.0} [2026-01-13T17:11:52.748613] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 71.045, 'high': 71.05, 'low': 71.03, 'close': 71.03, 'volume': 2155.0} [2026-01-13T17:11:52.767527] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 71.03, 'high': 71.03, 'low': 71.01, 'close': 71.03, 'volume': 2096.0} [2026-01-13T17:11:52.797049] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 313.45, 'high': 313.7, 'low': 313.0646, 'close': 313.0866, 'volume': 36281.0} [2026-01-13T17:11:52.811991] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 71.01, 'high': 71.03, 'low': 70.97, 'close': 70.97, 'volume': 6273.0} [2026-01-13T17:11:52.836978] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 313.1152, 'high': 313.21, 'low': 313.06, 'close': 313.13, 'volume': 7838.0} [2026-01-13T17:11:52.837129] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 70.97, 'high': 70.99, 'low': 70.97, 'close': 70.985, 'volume': 3081.0} [2026-01-13T17:11:52.837277] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 70.97, 'high': 70.97, 'low': 70.94, 'close': 70.95, 'volume': 2126.0} [2026-01-13T17:11:52.837387] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 313.19, 'high': 313.19, 'low': 312.68, 'close': 312.775, 'volume': 40396.0} [2026-01-13T17:11:52.856554] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 312.85, 'high': 313.51, 'low': 312.775, 'close': 313.46, 'volume': 45700.0} [2026-01-13T17:11:52.865350] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 313.47, 'high': 313.74, 'low': 313.47, 'close': 313.51, 'volume': 23281.0} [2026-01-13T17:11:52.870635] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 70.935, 'high': 70.935, 'low': 70.925, 'close': 70.925, 'volume': 700.0} [2026-01-13T17:11:52.877155] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 70.9, 'high': 70.9, 'low': 70.81, 'close': 70.81, 'volume': 7483.0} [2026-01-13T17:11:52.894004] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 70.81, 'high': 70.84, 'low': 70.81, 'close': 70.83, 'volume': 4159.0} [2026-01-13T17:11:52.905159] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 313.53, 'high': 313.64, 'low': 313.23, 'close': 313.58, 'volume': 17306.0} [2026-01-13T17:11:52.905349] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 70.82, 'high': 70.82, 'low': 70.8, 'close': 70.8, 'volume': 1081.0} [2026-01-13T17:11:52.905758] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 70.805, 'high': 70.82, 'low': 70.8, 'close': 70.82, 'volume': 1727.0} [2026-01-13T17:11:52.916279] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 313.52, 'high': 313.52, 'low': 313.0057, 'close': 313.07, 'volume': 14227.0} [2026-01-13T17:11:52.921531] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 313.14, 'high': 313.1999, 'low': 312.85, 'close': 312.9799, 'volume': 14482.0} [2026-01-13T17:11:52.921724] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 312.915, 'high': 312.915, 'low': 312.71, 'close': 312.81, 'volume': 10137.0} [2026-01-13T17:11:52.911061] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 70.85, 'high': 70.89, 'low': 70.83, 'close': 70.83, 'volume': 2427.0} [2026-01-13T17:11:52.946985] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 312.79, 'high': 313.27, 'low': 312.6, 'close': 312.8, 'volume': 30850.0} [2026-01-13T17:11:52.952950] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 312.9075, 'high': 313.11, 'low': 312.805, 'close': 313.0, 'volume': 25651.0} [2026-01-13T17:11:52.921910] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 70.825, 'high': 70.825, 'low': 70.825, 'close': 70.825, 'volume': 404.0} [2026-01-13T17:11:52.976766] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 313.05, 'high': 313.255, 'low': 312.85, 'close': 313.25, 'volume': 10589.0} [2026-01-13T17:11:52.977103] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 313.235, 'high': 313.36, 'low': 312.74, 'close': 313.02, 'volume': 13492.0} [2026-01-13T17:11:52.978756] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 70.82, 'high': 70.82, 'low': 70.79, 'close': 70.79, 'volume': 1356.0} [2026-01-13T17:11:53.005452] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 70.79, 'high': 70.8, 'low': 70.78, 'close': 70.8, 'volume': 1324.0} [2026-01-13T17:11:53.000774] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 313.0, 'high': 313.17, 'low': 313.0, 'close': 313.1499, 'volume': 5302.0} [2026-01-13T17:11:53.005830] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 313.11, 'high': 313.17, 'low': 313.0, 'close': 313.131, 'volume': 11788.0} [2026-01-13T17:11:53.005968] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 313.19, 'high': 313.23, 'low': 313.02, 'close': 313.0631, 'volume': 9300.0} [2026-01-13T17:11:53.005712] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 70.785, 'high': 70.785, 'low': 70.77, 'close': 70.77, 'volume': 965.0} [2026-01-13T17:11:53.005307] [INFO ] [VALIDATOR ] ACWX: No missing trading days found. [2026-01-13T17:11:53.006311] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 313.09, 'high': 313.15, 'low': 312.915, 'close': 312.915, 'volume': 7544.0} [2026-01-13T17:11:53.006138] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 70.785, 'high': 70.81, 'low': 70.78, 'close': 70.805, 'volume': 3267.0} [2026-01-13T17:11:53.006363] [INFO ] [ORCH ] ACWX: Combined data validation passed. [2026-01-13T17:11:53.006649] [DEBUG] [LOCAL ] ACWX: Saving primary data. [2026-01-13T17:11:53.006610] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 312.9349, 'high': 313.02, 'low': 312.77, 'close': 312.9, 'volume': 8811.0} [2026-01-13T17:11:53.006782] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 70.83, 'high': 70.86, 'low': 70.82, 'close': 70.853, 'volume': 3200.0} [2026-01-13T17:11:53.007223] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 70.85, 'high': 70.855, 'low': 70.81, 'close': 70.855, 'volume': 4471.0} [2026-01-13T17:11:53.006969] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 312.87, 'high': 312.9051, 'low': 312.8, 'close': 312.8, 'volume': 3523.0} [2026-01-13T17:11:53.007353] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 70.8575, 'high': 70.88, 'low': 70.8575, 'close': 70.86, 'volume': 2721.0} [2026-01-13T17:11:53.007657] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 70.875, 'high': 70.905, 'low': 70.875, 'close': 70.905, 'volume': 1874.0} [2026-01-13T17:11:53.007487] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 312.858, 'high': 312.93, 'low': 312.8001, 'close': 312.93, 'volume': 5953.0} [2026-01-13T17:11:53.027068] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 312.94, 'high': 313.01, 'low': 312.6, 'close': 312.6264, 'volume': 10765.0} [2026-01-13T17:11:53.012910] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 70.905, 'high': 70.91, 'low': 70.9, 'close': 70.91, 'volume': 4641.0} [2026-01-13T17:11:53.032919] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 70.935, 'high': 70.945, 'low': 70.91, 'close': 70.945, 'volume': 10156.0} [2026-01-13T17:11:53.043151] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 70.93, 'high': 70.93, 'low': 70.92, 'close': 70.92, 'volume': 7593.0} [2026-01-13T17:11:53.048410] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 312.635, 'high': 312.7, 'low': 312.53, 'close': 312.635, 'volume': 15496.0} [2026-01-13T17:11:53.067698] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 312.6382, 'high': 312.6382, 'low': 312.4001, 'close': 312.52, 'volume': 37833.0} [2026-01-13T17:11:53.048543] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 70.93, 'high': 70.93, 'low': 70.87, 'close': 70.875, 'volume': 19014.0} [2026-01-13T17:11:53.088502] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 312.57, 'high': 312.595, 'low': 312.42, 'close': 312.5, 'volume': 9857.0} [2026-01-13T17:11:53.098982] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 70.875, 'high': 70.905, 'low': 70.85, 'close': 70.87, 'volume': 6700.0} [2026-01-13T17:11:53.112482] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 312.465, 'high': 312.6699, 'low': 312.4, 'close': 312.44, 'volume': 13294.0} [2026-01-13T17:11:53.112730] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 70.89, 'high': 70.91, 'low': 70.885, 'close': 70.885, 'volume': 5086.0} [2026-01-13T17:11:53.116091] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 312.475, 'high': 312.725, 'low': 312.28, 'close': 312.725, 'volume': 19083.0} [2026-01-13T17:11:53.115959] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 70.895, 'high': 70.895, 'low': 70.895, 'close': 70.895, 'volume': 354.0} [2026-01-13T17:11:53.116418] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 70.87, 'high': 70.87, 'low': 70.79, 'close': 70.805, 'volume': 2312.0} [2026-01-13T17:11:53.116253] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 312.7, 'high': 313.2799, 'low': 312.67, 'close': 312.97, 'volume': 19520.0} [2026-01-13T17:11:53.116847] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 70.8, 'high': 70.8, 'low': 70.8, 'close': 70.8, 'volume': 479.0} [2026-01-13T17:11:53.122279] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 70.8, 'high': 70.83, 'low': 70.8, 'close': 70.815, 'volume': 2997.0} [2026-01-13T17:11:53.116967] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 312.9133, 'high': 313.39, 'low': 312.9133, 'close': 313.3701, 'volume': 10358.0} [2026-01-13T17:11:53.132687] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 313.39, 'high': 313.39, 'low': 312.93, 'close': 313.19, 'volume': 8529.0} [2026-01-13T17:11:53.132830] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 70.83, 'high': 70.87, 'low': 70.76, 'close': 70.78, 'volume': 9103.0} [2026-01-13T17:11:53.159310] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 313.25, 'high': 313.44, 'low': 313.185, 'close': 313.33, 'volume': 8432.0} [2026-01-13T17:11:53.182852] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 313.31, 'high': 313.45, 'low': 313.21, 'close': 313.45, 'volume': 6701.0} [2026-01-13T17:11:53.182694] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 70.76, 'high': 70.7787, 'low': 70.74, 'close': 70.74, 'volume': 1767.0} [2026-01-13T17:11:53.203806] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 70.77, 'high': 70.8, 'low': 70.77, 'close': 70.8, 'volume': 1796.0} [2026-01-13T17:11:53.203607] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 313.43, 'high': 313.5, 'low': 313.2, 'close': 313.3051, 'volume': 17649.0} [2026-01-13T17:11:53.204246] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 313.2, 'high': 313.2899, 'low': 312.95, 'close': 313.03, 'volume': 7545.0} [2026-01-13T17:11:53.204060] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 70.78, 'high': 70.78, 'low': 70.73, 'close': 70.73, 'volume': 1867.0} [2026-01-13T17:11:53.204532] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 312.97, 'high': 313.1, 'low': 312.9, 'close': 313.085, 'volume': 4473.0} [2026-01-13T17:11:53.204732] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 70.73, 'high': 70.73, 'low': 70.73, 'close': 70.73, 'volume': 487.0} [2026-01-13T17:11:53.205076] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 70.74, 'high': 70.81, 'low': 70.74, 'close': 70.79, 'volume': 1954.0} [2026-01-13T17:11:53.204951] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 313.08, 'high': 313.15, 'low': 312.8001, 'close': 312.97, 'volume': 8007.0} [2026-01-13T17:11:53.205243] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 70.79, 'high': 70.79, 'low': 70.755, 'close': 70.755, 'volume': 1118.0} [2026-01-13T17:11:53.205672] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 70.72, 'high': 70.725, 'low': 70.72, 'close': 70.725, 'volume': 981.0} [2026-01-13T17:11:53.205546] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 312.99, 'high': 313.005, 'low': 312.8801, 'close': 312.92, 'volume': 5640.0} [2026-01-13T17:11:53.207780] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 70.725, 'high': 70.76, 'low': 70.7107, 'close': 70.75, 'volume': 2808.0} [2026-01-13T17:11:53.207914] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 70.75, 'high': 70.78, 'low': 70.75, 'close': 70.78, 'volume': 2385.0} [2026-01-13T17:11:53.207634] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 313.015, 'high': 313.015, 'low': 312.14, 'close': 312.19, 'volume': 18544.0} [2026-01-13T17:11:53.208072] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 70.79, 'high': 70.8, 'low': 70.77, 'close': 70.79, 'volume': 3501.0} [2026-01-13T17:11:53.208223] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 312.14, 'high': 312.16, 'low': 311.89, 'close': 311.935, 'volume': 42389.0} [2026-01-13T17:11:53.208396] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 70.77, 'high': 70.78, 'low': 70.77, 'close': 70.78, 'volume': 494.0} [2026-01-13T17:11:53.208525] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 70.78, 'high': 70.835, 'low': 70.77, 'close': 70.82, 'volume': 8536.0} [2026-01-13T17:11:53.208731] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 311.935, 'high': 311.935, 'low': 311.65, 'close': 311.825, 'volume': 39411.0} [2026-01-13T17:11:53.208880] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 70.825, 'high': 70.825, 'low': 70.825, 'close': 70.825, 'volume': 391.0} [2026-01-13T17:11:53.209034] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 311.82, 'high': 312.27, 'low': 311.78, 'close': 311.87, 'volume': 18508.0} [2026-01-13T17:11:53.209299] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 70.825, 'high': 70.825, 'low': 70.825, 'close': 70.825, 'volume': 594.0} [2026-01-13T17:11:53.209195] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 311.78, 'high': 311.813, 'low': 310.99, 'close': 311.105, 'volume': 46718.0} [2026-01-13T17:11:53.209454] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 70.8, 'high': 70.825, 'low': 70.8, 'close': 70.8032, 'volume': 1339.0} [2026-01-13T17:11:53.209763] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 70.825, 'high': 70.825, 'low': 70.81, 'close': 70.825, 'volume': 1137.0} [2026-01-13T17:11:53.209629] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 311.105, 'high': 311.33, 'low': 310.79, 'close': 311.015, 'volume': 16550.0} [2026-01-13T17:11:53.209880] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 70.825, 'high': 70.89, 'low': 70.825, 'close': 70.89, 'volume': 3307.0} [2026-01-13T17:11:53.210027] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 311.0975, 'high': 311.0975, 'low': 310.82, 'close': 310.945, 'volume': 7648.0} [2026-01-13T17:11:53.210199] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 70.89, 'high': 70.89, 'low': 70.89, 'close': 70.89, 'volume': 786.0} [2026-01-13T17:11:53.210454] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 70.89, 'high': 70.89, 'low': 70.89, 'close': 70.89, 'volume': 1092.0} [2026-01-13T17:11:53.210596] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 70.89, 'high': 70.89, 'low': 70.86, 'close': 70.87, 'volume': 10778.0} [2026-01-13T17:11:53.210333] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 311.03, 'high': 311.09, 'low': 310.55, 'close': 310.74, 'volume': 34130.0} [2026-01-13T17:11:53.210899] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 70.875, 'high': 70.93, 'low': 70.875, 'close': 70.93, 'volume': 4042.0} [2026-01-13T17:11:53.210798] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 310.7036, 'high': 310.93, 'low': 310.67, 'close': 310.845, 'volume': 19565.0} [2026-01-13T17:11:53.211044] [DEBUG] [LOCAL ] ACWX: Trimmed 102488 records to 102162 (keeping 300 days of data) [2026-01-13T17:11:53.211221] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 70.94, 'high': 70.94, 'low': 70.935, 'close': 70.935, 'volume': 830.0} [2026-01-13T17:11:53.211898] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 310.815, 'high': 311.03, 'low': 310.75, 'close': 311.0, 'volume': 42235.0} [2026-01-13T17:11:53.211380] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 70.935, 'high': 70.935, 'low': 70.935, 'close': 70.935, 'volume': 315.0} [2026-01-13T17:11:53.212072] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 70.93, 'high': 70.93, 'low': 70.91, 'close': 70.91, 'volume': 5771.0} [2026-01-13T17:11:53.212599] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 311.03, 'high': 311.1, 'low': 310.88, 'close': 310.96, 'volume': 10295.0} [2026-01-13T17:11:53.212768] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 310.93, 'high': 311.09, 'low': 310.84, 'close': 310.915, 'volume': 23055.0} [2026-01-13T17:11:53.212220] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 70.91, 'high': 70.91, 'low': 70.91, 'close': 70.91, 'volume': 1723.0} [2026-01-13T17:11:53.212927] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 310.91, 'high': 310.935, 'low': 310.67, 'close': 310.7, 'volume': 11606.0} [2026-01-13T17:11:53.213132] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 70.91, 'high': 70.91, 'low': 70.91, 'close': 70.91, 'volume': 906.0} [2026-01-13T17:11:53.213294] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 310.7, 'high': 310.74, 'low': 310.53, 'close': 310.59, 'volume': 16666.0} [2026-01-13T17:11:53.213489] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 70.91, 'high': 70.91, 'low': 70.91, 'close': 70.91, 'volume': 2201.0} [2026-01-13T17:11:53.213885] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 310.62, 'high': 310.67, 'low': 310.4, 'close': 310.54, 'volume': 12795.0} [2026-01-13T17:11:53.214000] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 310.53, 'high': 310.5995, 'low': 310.3139, 'close': 310.39, 'volume': 12677.0} [2026-01-13T17:11:53.214110] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 310.39, 'high': 310.4199, 'low': 310.03, 'close': 310.28, 'volume': 17670.0} [2026-01-13T17:11:53.214218] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 310.19, 'high': 310.22, 'low': 309.77, 'close': 310.22, 'volume': 59257.0} [2026-01-13T17:11:53.214330] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 310.3279, 'high': 310.45, 'low': 310.16, 'close': 310.26, 'volume': 10871.0} [2026-01-13T17:11:53.213753] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 70.915, 'high': 70.92, 'low': 70.915, 'close': 70.915, 'volume': 1305.0} [2026-01-13T17:11:53.214666] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 310.16, 'high': 310.35, 'low': 310.05, 'close': 310.3, 'volume': 9353.0} [2026-01-13T17:11:53.214779] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 310.28, 'high': 310.28, 'low': 310.04, 'close': 310.2, 'volume': 7964.0} [2026-01-13T17:11:53.214546] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 70.9, 'high': 70.915, 'low': 70.87, 'close': 70.87, 'volume': 2078.0} [2026-01-13T17:11:53.215101] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 310.14, 'high': 310.21, 'low': 309.85, 'close': 310.05, 'volume': 10826.0} [2026-01-13T17:11:53.214993] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 70.86, 'high': 70.885, 'low': 70.86, 'close': 70.885, 'volume': 1293.0} [2026-01-13T17:11:53.215412] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 310.08, 'high': 310.19, 'low': 310.0, 'close': 310.0769, 'volume': 16411.0} [2026-01-13T17:11:53.215304] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 70.862, 'high': 70.905, 'low': 70.862, 'close': 70.89, 'volume': 2048.0} [2026-01-13T17:11:53.215642] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 70.88, 'high': 70.905, 'low': 70.88, 'close': 70.88, 'volume': 1761.0} [2026-01-13T17:11:53.215749] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 310.04, 'high': 310.2199, 'low': 309.84, 'close': 309.84, 'volume': 14912.0} [2026-01-13T17:11:53.215958] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 70.91, 'high': 70.91, 'low': 70.895, 'close': 70.895, 'volume': 2420.0} [2026-01-13T17:11:53.273024] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 70.91, 'high': 70.98, 'low': 70.91, 'close': 70.975, 'volume': 2654.0} [2026-01-13T17:11:53.281852] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 309.855, 'high': 309.98, 'low': 309.61, 'close': 309.63, 'volume': 11147.0} [2026-01-13T17:11:53.317205] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 309.685, 'high': 309.83, 'low': 309.49, 'close': 309.735, 'volume': 14363.0} [2026-01-13T17:11:53.317004] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 70.975, 'high': 70.975, 'low': 70.975, 'close': 70.975, 'volume': 804.0} [2026-01-13T17:11:53.318028] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 309.82, 'high': 309.8499, 'low': 309.43, 'close': 309.79, 'volume': 19602.0} [2026-01-13T17:11:53.318707] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 309.735, 'high': 309.97, 'low': 309.735, 'close': 309.925, 'volume': 10075.0} [2026-01-13T17:11:53.319696] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 309.95, 'high': 310.11, 'low': 309.75, 'close': 309.75, 'volume': 21348.0} [2026-01-13T17:11:53.320171] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 309.81, 'high': 309.98, 'low': 309.7, 'close': 309.77, 'volume': 16839.0} [2026-01-13T17:11:53.321510] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 70.975, 'high': 70.975, 'low': 70.945, 'close': 70.945, 'volume': 6778.0} [2026-01-13T17:11:53.321710] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 309.88, 'high': 309.88, 'low': 309.75, 'close': 309.815, 'volume': 6774.0} [2026-01-13T17:11:53.323518] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 309.8799, 'high': 310.025, 'low': 309.77, 'close': 310.02, 'volume': 11221.0} [2026-01-13T17:11:53.325107] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 309.99, 'high': 310.05, 'low': 309.91, 'close': 309.91, 'volume': 10101.0} [2026-01-13T17:11:53.321996] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 70.95, 'high': 70.98, 'low': 70.95, 'close': 70.975, 'volume': 3504.0} [2026-01-13T17:11:53.326412] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 310.0, 'high': 310.1, 'low': 309.91, 'close': 309.91, 'volume': 8669.0} [2026-01-13T17:11:53.327347] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 309.92, 'high': 309.92, 'low': 309.71, 'close': 309.75, 'volume': 10000.0} [2026-01-13T17:11:53.327566] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 70.975, 'high': 70.975, 'low': 70.96, 'close': 70.96, 'volume': 1162.0} [2026-01-13T17:11:53.328128] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 309.755, 'high': 309.8, 'low': 309.61, 'close': 309.68, 'volume': 9292.0} [2026-01-13T17:11:53.329140] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.92, 'close': 70.935, 'volume': 1824.0} [2026-01-13T17:11:53.329320] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 309.665, 'high': 309.83, 'low': 309.6, 'close': 309.83, 'volume': 6972.0} [2026-01-13T17:11:53.347528] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 70.945, 'high': 70.97, 'low': 70.92, 'close': 70.97, 'volume': 4737.0} [2026-01-13T17:11:53.352698] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 71.0, 'close': 71.0, 'volume': 1322.0} [2026-01-13T17:11:53.352854] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 70.985, 'high': 71.005, 'low': 70.985, 'close': 71.005, 'volume': 1050.0} [2026-01-13T17:11:53.352982] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 70.98, 'high': 71.005, 'low': 70.98, 'close': 71.005, 'volume': 1066.0} [2026-01-13T17:11:53.347347] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 309.77, 'high': 309.99, 'low': 309.77, 'close': 309.965, 'volume': 7007.0} [2026-01-13T17:11:53.353280] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 309.965, 'high': 310.1358, 'low': 309.9, 'close': 309.99, 'volume': 10708.0} [2026-01-13T17:11:53.353136] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 70.98, 'high': 70.99, 'low': 70.93, 'close': 70.93, 'volume': 2518.0} [2026-01-13T17:11:53.353444] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 309.93, 'high': 310.1472, 'low': 309.75, 'close': 309.89, 'volume': 13009.0} [2026-01-13T17:11:53.409750] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 70.965, 'high': 70.965, 'low': 70.94, 'close': 70.965, 'volume': 902.0} [2026-01-13T17:11:53.410120] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 309.88, 'high': 310.01, 'low': 309.88, 'close': 310.0085, 'volume': 6613.0} [2026-01-13T17:11:53.418984] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 70.94, 'high': 70.95, 'low': 70.92, 'close': 70.92, 'volume': 2291.0} [2026-01-13T17:11:53.445788] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 309.955, 'high': 310.13, 'low': 309.955, 'close': 310.06, 'volume': 8811.0} [2026-01-13T17:11:53.448904] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 70.92, 'high': 70.92, 'low': 70.9, 'close': 70.9, 'volume': 1159.0} [2026-01-13T17:11:53.449155] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 310.085, 'high': 310.1999, 'low': 309.93, 'close': 310.01, 'volume': 14059.0} [2026-01-13T17:11:53.454351] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 309.99, 'high': 310.28, 'low': 309.9201, 'close': 310.24, 'volume': 10165.0} [2026-01-13T17:11:53.454614] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 70.92, 'high': 70.945, 'low': 70.9, 'close': 70.92, 'volume': 5159.0} [2026-01-13T17:11:53.454753] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 310.24, 'high': 310.24, 'low': 310.05, 'close': 310.05, 'volume': 25826.0} [2026-01-13T17:11:53.455896] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 310.08, 'high': 310.1012, 'low': 309.9525, 'close': 310.09, 'volume': 10617.0} [2026-01-13T17:11:53.456258] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 310.1172, 'high': 310.13, 'low': 309.8014, 'close': 309.83, 'volume': 9649.0} [2026-01-13T17:11:53.456435] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 309.8301, 'high': 309.87, 'low': 309.7, 'close': 309.7, 'volume': 18256.0} [2026-01-13T17:11:53.456124] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 70.92, 'high': 70.945, 'low': 70.92, 'close': 70.93, 'volume': 2521.0} [2026-01-13T17:11:53.457877] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 70.95, 'high': 70.965, 'low': 70.94, 'close': 70.96, 'volume': 4731.0} [2026-01-13T17:11:53.456592] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 309.7999, 'high': 309.826, 'low': 309.55, 'close': 309.62, 'volume': 8819.0} [2026-01-13T17:11:53.465158] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 309.615, 'high': 309.6307, 'low': 309.2523, 'close': 309.51, 'volume': 31744.0} [2026-01-13T17:11:53.464937] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 70.96, 'high': 70.99, 'low': 70.96, 'close': 70.975, 'volume': 3953.0} [2026-01-13T17:11:53.472859] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 70.975, 'high': 71.06, 'low': 70.975, 'close': 71.06, 'volume': 2120.0} [2026-01-13T17:11:53.473182] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 71.04, 'high': 71.065, 'low': 71.04, 'close': 71.045, 'volume': 1099.0} [2026-01-13T17:11:53.474689] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 71.02, 'high': 71.04, 'low': 71.02, 'close': 71.02, 'volume': 791.0} [2026-01-13T17:11:53.473051] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 309.455, 'high': 309.662, 'low': 309.4, 'close': 309.515, 'volume': 13344.0} [2026-01-13T17:11:53.480143] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 71.06, 'high': 71.07, 'low': 71.04, 'close': 71.07, 'volume': 2857.0} [2026-01-13T17:11:53.555080] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 309.505, 'high': 309.67, 'low': 309.5, 'close': 309.53, 'volume': 8451.0} [2026-01-13T17:11:53.585554] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 309.5, 'high': 309.6599, 'low': 309.31, 'close': 309.33, 'volume': 5523.0} [2026-01-13T17:11:53.555310] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 71.09, 'high': 71.135, 'low': 71.09, 'close': 71.135, 'volume': 1850.0} [2026-01-13T17:11:53.587780] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2026-01 (1.17 seconds). [2026-01-13T17:11:53.594798] [DEBUG] [ORCH ] ADEA: Retrieved 1993 records for 2026-01. [2026-01-13T17:11:53.601552] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 309.3039, 'high': 309.5418, 'low': 309.225, 'close': 309.43, 'volume': 9866.0} [2026-01-13T17:11:53.631796] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 309.51, 'high': 309.53, 'low': 309.1, 'close': 309.228, 'volume': 13631.0} [2026-01-13T17:11:53.588035] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 71.135, 'high': 71.135, 'low': 71.135, 'close': 71.135, 'volume': 681.0} [2026-01-13T17:11:53.710865] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 309.2201, 'high': 309.26, 'low': 308.68, 'close': 308.78, 'volume': 42160.0} [2026-01-13T17:11:53.710698] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 71.135, 'high': 71.16, 'low': 71.135, 'close': 71.145, 'volume': 1497.0} [2026-01-13T17:11:53.729927] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 308.795, 'high': 308.91, 'low': 308.795, 'close': 308.82, 'volume': 9355.0} [2026-01-13T17:11:53.730431] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 71.145, 'high': 71.145, 'low': 71.145, 'close': 71.145, 'volume': 638.0} [2026-01-13T17:11:53.766357] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 71.145, 'high': 71.15, 'low': 71.145, 'close': 71.145, 'volume': 724.0} [2026-01-13T17:11:53.730632] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 308.8, 'high': 308.89, 'low': 308.68, 'close': 308.7884, 'volume': 23854.0} [2026-01-13T17:11:53.766641] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 308.82, 'high': 308.92, 'low': 308.72, 'close': 308.84, 'volume': 8979.0} [2026-01-13T17:11:53.766806] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 71.13, 'high': 71.16, 'low': 71.13, 'close': 71.16, 'volume': 2073.0} [2026-01-13T17:11:53.793804] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 71.175, 'high': 71.175, 'low': 71.15, 'close': 71.16, 'volume': 1237.0} [2026-01-13T17:11:53.794287] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 71.16, 'high': 71.18, 'low': 71.16, 'close': 71.18, 'volume': 954.0} [2026-01-13T17:11:53.806119] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 308.85, 'high': 308.9095, 'low': 308.73, 'close': 308.775, 'volume': 9975.0} [2026-01-13T17:11:53.805945] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 71.16, 'high': 71.21, 'low': 71.16, 'close': 71.21, 'volume': 1186.0} [2026-01-13T17:11:53.809060] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 71.295, 'high': 71.295, 'low': 71.225, 'close': 71.225, 'volume': 1750.0} [2026-01-13T17:11:53.809824] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 308.78, 'high': 308.78, 'low': 308.59, 'close': 308.6669, 'volume': 20614.0} [2026-01-13T17:11:53.815110] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 71.23, 'high': 71.28, 'low': 71.23, 'close': 71.275, 'volume': 972.0} [2026-01-13T17:11:53.821200] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 71.275, 'high': 71.315, 'low': 71.275, 'close': 71.31, 'volume': 2249.0} [2026-01-13T17:11:53.815592] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 308.69, 'high': 308.69, 'low': 308.29, 'close': 308.29, 'volume': 34834.0} [2026-01-13T17:11:53.832381] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 71.325, 'high': 71.325, 'low': 71.29, 'close': 71.325, 'volume': 2155.0} [2026-01-13T17:11:53.840013] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 308.315, 'high': 308.36, 'low': 308.08, 'close': 308.3, 'volume': 20591.0} [2026-01-13T17:11:53.839841] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 71.33, 'high': 71.33, 'low': 71.3, 'close': 71.31, 'volume': 2476.0} [2026-01-13T17:11:53.855805] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 71.29, 'high': 71.29, 'low': 71.29, 'close': 71.29, 'volume': 960.0} [2026-01-13T17:11:53.855268] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 308.3, 'high': 308.538, 'low': 308.22, 'close': 308.24, 'volume': 15602.0} [2026-01-13T17:11:53.868756] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 71.28, 'high': 71.3, 'low': 71.24, 'close': 71.245, 'volume': 1730.0} [2026-01-13T17:11:53.879434] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 71.25, 'high': 71.25, 'low': 71.23, 'close': 71.23, 'volume': 1162.0} [2026-01-13T17:11:53.873861] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 308.28, 'high': 308.36, 'low': 308.02, 'close': 308.185, 'volume': 16571.0} [2026-01-13T17:11:53.884851] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 71.23, 'high': 71.23, 'low': 71.22, 'close': 71.22, 'volume': 1419.0} [2026-01-13T17:11:53.901097] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 308.185, 'high': 308.4799, 'low': 308.185, 'close': 308.435, 'volume': 11181.0} [2026-01-13T17:11:53.916552] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 71.225, 'high': 71.33, 'low': 71.225, 'close': 71.325, 'volume': 4393.0} [2026-01-13T17:11:53.979486] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 308.435, 'high': 308.52, 'low': 308.14, 'close': 308.44, 'volume': 12297.0} [2026-01-13T17:11:54.045915] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 71.325, 'high': 71.335, 'low': 71.29, 'close': 71.29, 'volume': 5190.0} [2026-01-13T17:11:54.051801] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 308.5087, 'high': 308.5087, 'low': 308.22, 'close': 308.3, 'volume': 6113.0} [2026-01-13T17:11:54.064744] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 308.275, 'high': 308.34, 'low': 307.91, 'close': 308.055, 'volume': 44489.0} [2026-01-13T17:11:54.082748] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 71.32, 'high': 71.37, 'low': 71.32, 'close': 71.37, 'volume': 1605.0} [2026-01-13T17:11:54.082924] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 308.055, 'high': 308.14, 'low': 307.91, 'close': 308.06, 'volume': 14336.0} [2026-01-13T17:11:54.095929] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 308.03, 'high': 308.26, 'low': 308.0, 'close': 308.185, 'volume': 21991.0} [2026-01-13T17:11:54.101441] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 308.22, 'high': 308.305, 'low': 308.14, 'close': 308.2, 'volume': 22755.0} [2026-01-13T17:11:54.102112] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 71.355, 'high': 71.365, 'low': 71.355, 'close': 71.365, 'volume': 473.0} [2026-01-13T17:11:54.105909] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 18.93, 'high': 18.96, 'low': 18.9, 'close': 18.95, 'volume': 7772.0} [2026-01-13T17:11:54.101967] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 308.185, 'high': 308.44, 'low': 308.15, 'close': 308.18, 'volume': 25424.0} [2026-01-13T17:11:54.106415] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 71.365, 'high': 71.3651, 'low': 71.35, 'close': 71.35, 'volume': 1693.0} [2026-01-13T17:11:54.106230] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 308.34, 'high': 308.57, 'low': 308.27, 'close': 308.4, 'volume': 16210.0} [2026-01-13T17:11:54.107748] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 19.0, 'high': 19.0996, 'low': 19.0, 'close': 19.025, 'volume': 7355.0} [2026-01-13T17:11:54.109728] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 71.38, 'high': 71.41, 'low': 71.38, 'close': 71.41, 'volume': 1335.0} [2026-01-13T17:11:54.119147] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 19.0676, 'high': 19.08, 'low': 19.0676, 'close': 19.08, 'volume': 510.0} [2026-01-13T17:11:54.118960] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 71.43, 'high': 71.485, 'low': 71.43, 'close': 71.485, 'volume': 5014.0} [2026-01-13T17:11:54.107901] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 308.345, 'high': 308.4885, 'low': 308.3, 'close': 308.389, 'volume': 13706.0} [2026-01-13T17:11:54.122161] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 71.485, 'high': 71.49, 'low': 71.4601, 'close': 71.49, 'volume': 1501.0} [2026-01-13T17:11:54.119688] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 19.1, 'high': 19.18, 'low': 19.1, 'close': 19.15, 'volume': 1930.0} [2026-01-13T17:11:54.122598] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 71.49, 'high': 71.5008, 'low': 71.42, 'close': 71.425, 'volume': 4976.0} [2026-01-13T17:11:54.123320] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.43, 'close': 71.43, 'volume': 358.0} [2026-01-13T17:11:54.122339] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 308.38, 'high': 308.4, 'low': 308.155, 'close': 308.21, 'volume': 13116.0} [2026-01-13T17:11:54.124107] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 71.43, 'high': 71.46, 'low': 71.43, 'close': 71.46, 'volume': 941.0} [2026-01-13T17:11:54.122810] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 19.17, 'high': 19.19, 'low': 19.16, 'close': 19.19, 'volume': 1598.0} [2026-01-13T17:11:54.123942] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 308.2, 'high': 308.21, 'low': 307.99, 'close': 308.145, 'volume': 13575.0} [2026-01-13T17:11:54.124326] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 19.18, 'high': 19.188, 'low': 19.15, 'close': 19.15, 'volume': 2003.0} [2026-01-13T17:11:54.125609] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.45, 'close': 71.45, 'volume': 690.0} [2026-01-13T17:11:54.125416] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 308.17, 'high': 308.34, 'low': 308.095, 'close': 308.29, 'volume': 7512.0} [2026-01-13T17:11:54.136440] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 308.25, 'high': 308.55, 'low': 308.2, 'close': 308.55, 'volume': 7707.0} [2026-01-13T17:11:54.129276] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 19.1788, 'high': 19.19, 'low': 19.17, 'close': 19.17, 'volume': 1214.0} [2026-01-13T17:11:54.136910] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 71.44, 'high': 71.48, 'low': 71.44, 'close': 71.4624, 'volume': 4310.0} [2026-01-13T17:11:54.142706] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 308.58, 'high': 308.66, 'low': 308.358, 'close': 308.425, 'volume': 20865.0} [2026-01-13T17:11:54.143142] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 71.45, 'high': 71.49, 'low': 71.45, 'close': 71.485, 'volume': 1661.0} [2026-01-13T17:11:54.143309] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 308.42, 'high': 308.54, 'low': 308.37, 'close': 308.4868, 'volume': 8405.0} [2026-01-13T17:11:54.144453] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.48, 'close': 71.48, 'volume': 604.0} [2026-01-13T17:11:54.144643] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 71.47, 'high': 71.475, 'low': 71.47, 'close': 71.475, 'volume': 708.0} [2026-01-13T17:11:54.136758] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.17, 'close': 19.17, 'volume': 476.0} [2026-01-13T17:11:54.144962] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.1468, 'close': 19.15, 'volume': 3054.0} [2026-01-13T17:11:54.145160] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 19.17, 'high': 19.26, 'low': 19.17, 'close': 19.18, 'volume': 25508.0} [2026-01-13T17:11:54.145524] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 19.18, 'high': 19.225, 'low': 19.18, 'close': 19.19, 'volume': 1081.0} [2026-01-13T17:11:54.145333] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 71.475, 'high': 71.48, 'low': 71.475, 'close': 71.48, 'volume': 691.0} [2026-01-13T17:11:54.144817] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 308.49, 'high': 308.81, 'low': 308.38, 'close': 308.76, 'volume': 13160.0} [2026-01-13T17:11:54.145898] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 308.7226, 'high': 308.79, 'low': 308.53, 'close': 308.705, 'volume': 8062.0} [2026-01-13T17:11:54.146035] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 308.74, 'high': 308.77, 'low': 308.5, 'close': 308.66, 'volume': 15093.0} [2026-01-13T17:11:54.146340] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 308.7, 'high': 309.08, 'low': 308.66, 'close': 309.06, 'volume': 14666.0} [2026-01-13T17:11:54.145778] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 71.475, 'high': 71.475, 'low': 71.47, 'close': 71.47, 'volume': 605.0} [2026-01-13T17:11:54.146199] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.18, 'close': 19.1932, 'volume': 1275.0} [2026-01-13T17:11:54.146488] [DEBUG] [LOCAL ] ACWX: Primary data saved (102162 records). [2026-01-13T17:11:54.146921] [INFO ] [ORCH ] ACWX: Update completed successfully. [2026-01-13T17:11:54.146876] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 309.055, 'high': 309.23, 'low': 308.99, 'close': 309.21, 'volume': 14315.0} [2026-01-13T17:11:54.147118] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 19.12, 'high': 19.135, 'low': 19.12, 'close': 19.135, 'volume': 887.0} [2026-01-13T17:11:54.146690] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.46, 'close': 71.46, 'volume': 1480.0} [2026-01-13T17:11:54.162644] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 19.14, 'high': 19.19, 'low': 19.11, 'close': 19.19, 'volume': 6358.0} [2026-01-13T17:11:54.162829] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 309.175, 'high': 309.29, 'low': 309.12, 'close': 309.2899, 'volume': 11348.0} [2026-01-13T17:11:54.162059] [INFO ] [ORCH ] Update Progress: 49/3510 symbols completed. ACWX took 10.6s. Estimated remaining: 2h 12m 59s. Rate: 26.0 symbols/min [2026-01-13T17:11:54.163263] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 9085.0} [2026-01-13T17:11:54.168754] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 309.2899, 'high': 309.39, 'low': 309.2, 'close': 309.2475, 'volume': 14628.0} [2026-01-13T17:11:54.179740] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 19.2001, 'high': 19.2001, 'low': 19.195, 'close': 19.195, 'volume': 1217.0} [2026-01-13T17:11:54.168593] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.47, 'close': 71.47, 'volume': 1535.0} [2026-01-13T17:11:54.185771] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.12, 'close': 19.13, 'volume': 1592.0} [2026-01-13T17:11:54.179904] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 309.28, 'high': 309.28, 'low': 309.03, 'close': 309.08, 'volume': 8620.0} [2026-01-13T17:11:54.205516] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 71.47, 'high': 71.51, 'low': 71.47, 'close': 71.49, 'volume': 4191.0} [2026-01-13T17:11:54.205765] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 309.0701, 'high': 309.16, 'low': 308.9718, 'close': 308.9718, 'volume': 12352.0} [2026-01-13T17:11:54.211070] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.49, 'close': 71.49, 'volume': 2111.0} [2026-01-13T17:11:54.221492] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 19.11, 'high': 19.14, 'low': 19.11, 'close': 19.125, 'volume': 3188.0} [2026-01-13T17:11:54.221307] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 308.998, 'high': 309.19, 'low': 308.998, 'close': 309.19, 'volume': 8208.0} [2026-01-13T17:11:54.236485] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 19.1407, 'high': 19.1407, 'low': 19.1407, 'close': 19.1407, 'volume': 333.0} [2026-01-13T17:11:54.242299] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.49, 'close': 71.49, 'volume': 895.0} [2026-01-13T17:11:54.247631] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.105, 'close': 19.105, 'volume': 423.0} [2026-01-13T17:11:54.236776] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 309.19, 'high': 309.27, 'low': 309.1248, 'close': 309.25, 'volume': 8152.0} [2026-01-13T17:11:54.253043] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 309.195, 'high': 309.232, 'low': 309.1301, 'close': 309.1806, 'volume': 10419.0} [2026-01-13T17:11:54.263721] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.49, 'close': 71.49, 'volume': 1166.0} [2026-01-13T17:11:54.272755] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 190.0} [2026-01-13T17:11:54.276636] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 19.0664, 'high': 19.0664, 'low': 19.0664, 'close': 19.0664, 'volume': 138.0} [2026-01-13T17:11:54.258391] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 309.13, 'high': 309.25, 'low': 309.13, 'close': 309.18, 'volume': 6364.0} [2026-01-13T17:11:54.276910] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 309.165, 'high': 309.23, 'low': 309.065, 'close': 309.23, 'volume': 7152.0} [2026-01-13T17:11:54.277389] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.49, 'close': 71.49, 'volume': 268.0} [2026-01-13T17:11:54.283211] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.49, 'close': 71.49, 'volume': 1583.0} [2026-01-13T17:11:54.277837] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 309.1968, 'high': 309.2, 'low': 309.05, 'close': 309.085, 'volume': 5684.0} [2026-01-13T17:11:54.277660] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 645.0} [2026-01-13T17:11:54.288743] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 309.13, 'high': 309.43, 'low': 309.0701, 'close': 309.43, 'volume': 9848.0} [2026-01-13T17:11:54.320741] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.49, 'close': 71.49, 'volume': 688.0} [2026-01-13T17:11:54.288926] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 19.085, 'high': 19.085, 'low': 19.06, 'close': 19.06, 'volume': 634.0} [2026-01-13T17:11:54.320934] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 309.45, 'high': 309.5787, 'low': 309.4, 'close': 309.465, 'volume': 13453.0} [2026-01-13T17:11:54.321185] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 309.46, 'high': 309.63, 'low': 309.4, 'close': 309.61, 'volume': 9665.0} [2026-01-13T17:11:54.327728] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.0003, 'close': 19.0003, 'volume': 2958.0} [2026-01-13T17:11:54.333131] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 19.06, 'high': 19.07, 'low': 19.06, 'close': 19.07, 'volume': 2085.0} [2026-01-13T17:11:54.327931] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 309.61, 'high': 310.0, 'low': 309.58, 'close': 309.83, 'volume': 33473.0} [2026-01-13T17:11:54.333364] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.105, 'close': 19.105, 'volume': 375.0} [2026-01-13T17:11:54.336831] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 309.87, 'high': 309.99, 'low': 309.83, 'close': 309.99, 'volume': 7465.0} [2026-01-13T17:11:54.333568] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.47, 'close': 71.47, 'volume': 1994.0} [2026-01-13T17:11:54.353116] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 19.1086, 'high': 19.1086, 'low': 19.1086, 'close': 19.1086, 'volume': 918.0} [2026-01-13T17:11:54.352865] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 309.955, 'high': 310.054, 'low': 309.865, 'close': 310.05, 'volume': 12612.0} [2026-01-13T17:11:54.353703] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 71.46, 'high': 71.51, 'low': 71.455, 'close': 71.51, 'volume': 4768.0} [2026-01-13T17:11:54.353501] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.1, 'close': 19.105, 'volume': 5325.0} [2026-01-13T17:11:54.353363] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 310.0532, 'high': 310.09, 'low': 309.66, 'close': 309.66, 'volume': 23703.0} [2026-01-13T17:11:54.353867] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 71.5, 'high': 71.5175, 'low': 71.5, 'close': 71.5175, 'volume': 2494.0} [2026-01-13T17:11:54.356947] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 309.71, 'high': 309.71, 'low': 309.35, 'close': 309.38, 'volume': 23897.0} [2026-01-13T17:11:54.356669] [INFO ] [ORCH ] ADI: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:54.357122] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.0868, 'close': 19.0868, 'volume': 498.0} [2026-01-13T17:11:54.357670] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 71.505, 'high': 71.52, 'low': 71.505, 'close': 71.51, 'volume': 1079.0} [2026-01-13T17:11:54.357494] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 229.0} [2026-01-13T17:11:54.358210] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 309.3493, 'high': 309.47, 'low': 309.3308, 'close': 309.45, 'volume': 5335.0} [2026-01-13T17:11:54.358710] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 71.515, 'high': 71.53, 'low': 71.51, 'close': 71.53, 'volume': 2049.0} [2026-01-13T17:11:54.358852] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 71.56, 'high': 71.575, 'low': 71.54, 'close': 71.54, 'volume': 2803.0} [2026-01-13T17:11:54.358567] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 309.47, 'high': 309.6284, 'low': 309.4588, 'close': 309.5, 'volume': 6331.0} [2026-01-13T17:11:54.359016] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 71.55, 'high': 71.56, 'low': 71.541, 'close': 71.5501, 'volume': 1633.0} [2026-01-13T17:11:54.358383] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 822.0} [2026-01-13T17:11:54.359177] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 71.5675, 'high': 71.5675, 'low': 71.56, 'close': 71.56, 'volume': 693.0} [2026-01-13T17:11:54.359399] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 700.0} [2026-01-13T17:11:54.359694] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 309.4323, 'high': 309.7943, 'low': 309.4323, 'close': 309.7943, 'volume': 9323.0} [2026-01-13T17:11:54.359542] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 167.0} [2026-01-13T17:11:54.360183] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 19.12, 'high': 19.15, 'low': 19.11, 'close': 19.135, 'volume': 3078.0} [2026-01-13T17:11:54.360331] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 309.745, 'high': 309.93, 'low': 309.745, 'close': 309.79, 'volume': 6906.0} [2026-01-13T17:11:54.360524] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 309.79, 'high': 309.79, 'low': 309.48, 'close': 309.695, 'volume': 11670.0} [2026-01-13T17:11:54.360834] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 177.0} [2026-01-13T17:11:54.359916] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.5, 'close': 71.5, 'volume': 689.0} [2026-01-13T17:11:54.361228] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 71.49, 'high': 71.51, 'low': 71.49, 'close': 71.505, 'volume': 1045.0} [2026-01-13T17:11:54.361077] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 309.695, 'high': 309.77, 'low': 309.5, 'close': 309.5765, 'volume': 11377.0} [2026-01-13T17:11:54.361623] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 309.535, 'high': 309.5542, 'low': 309.41, 'close': 309.51, 'volume': 7725.0} [2026-01-13T17:11:54.361925] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 444.0} [2026-01-13T17:11:54.361436] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 71.505, 'high': 71.53, 'low': 71.505, 'close': 71.53, 'volume': 2823.0} [2026-01-13T17:11:54.362160] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 1196.0} [2026-01-13T17:11:54.362439] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.52, 'close': 71.52, 'volume': 723.0} [2026-01-13T17:11:54.361799] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 309.485, 'high': 309.6, 'low': 309.3451, 'close': 309.3451, 'volume': 7645.0} [2026-01-13T17:11:54.362660] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 309.335, 'high': 309.5, 'low': 309.28, 'close': 309.34, 'volume': 5545.0} [2026-01-13T17:11:54.362297] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 19.1001, 'high': 19.12, 'low': 19.1, 'close': 19.12, 'volume': 1334.0} [2026-01-13T17:11:54.363156] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 609.0} [2026-01-13T17:11:54.362846] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 71.51, 'high': 71.525, 'low': 71.505, 'close': 71.525, 'volume': 2448.0} [2026-01-13T17:11:54.362999] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 309.38, 'high': 309.38, 'low': 309.1601, 'close': 309.28, 'volume': 8727.0} [2026-01-13T17:11:54.363334] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 315.0} [2026-01-13T17:11:54.363627] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 309.31, 'high': 309.43, 'low': 309.26, 'close': 309.414, 'volume': 6640.0} [2026-01-13T17:11:54.363933] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 309.43, 'high': 309.55, 'low': 309.41, 'close': 309.495, 'volume': 7357.0} [2026-01-13T17:11:54.363806] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 19.1213, 'high': 19.1213, 'low': 19.1213, 'close': 19.1213, 'volume': 350.0} [2026-01-13T17:11:54.364272] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 71.525, 'high': 71.525, 'low': 71.525, 'close': 71.525, 'volume': 643.0} [2026-01-13T17:11:54.364658] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 71.52, 'high': 71.58, 'low': 71.52, 'close': 71.58, 'volume': 3703.0} [2026-01-13T17:11:54.364505] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.11, 'close': 19.11, 'volume': 810.0} [2026-01-13T17:11:54.364962] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 673.0} [2026-01-13T17:11:54.365093] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 19.13, 'high': 19.14, 'low': 19.13, 'close': 19.135, 'volume': 1428.0} [2026-01-13T17:11:54.364850] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.5561, 'close': 71.5561, 'volume': 905.0} [2026-01-13T17:11:54.364095] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 309.495, 'high': 309.92, 'low': 309.37, 'close': 309.8301, 'volume': 22558.0} [2026-01-13T17:11:54.365516] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 395.0} [2026-01-13T17:11:54.365869] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 19.13, 'high': 19.14, 'low': 19.13, 'close': 19.14, 'volume': 660.0} [2026-01-13T17:11:54.365756] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 309.86, 'high': 309.87, 'low': 309.3, 'close': 309.39, 'volume': 13965.0} [2026-01-13T17:11:54.365994] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 19.12, 'high': 19.13, 'low': 19.12, 'close': 19.13, 'volume': 845.0} [2026-01-13T17:11:54.366294] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 19.125, 'high': 19.125, 'low': 19.11, 'close': 19.11, 'volume': 1313.0} [2026-01-13T17:11:54.366181] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 309.43, 'high': 309.46, 'low': 309.29, 'close': 309.29, 'volume': 5993.0} [2026-01-13T17:11:54.366535] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 309.37, 'high': 309.7917, 'low': 309.27, 'close': 309.7917, 'volume': 8474.0} [2026-01-13T17:11:54.366718] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 19.08, 'high': 19.1035, 'low': 19.08, 'close': 19.1035, 'volume': 1292.0} [2026-01-13T17:11:54.366894] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 19.085, 'high': 19.085, 'low': 19.085, 'close': 19.085, 'volume': 249.0} [2026-01-13T17:11:54.367153] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 19.1, 'high': 19.11, 'low': 19.03, 'close': 19.0555, 'volume': 5533.0} [2026-01-13T17:11:54.367276] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.02, 'close': 19.02, 'volume': 397.0} [2026-01-13T17:11:54.367026] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 309.73, 'high': 309.7335, 'low': 309.6439, 'close': 309.7, 'volume': 2872.0} [2026-01-13T17:11:54.367482] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 19.01, 'high': 19.01, 'low': 18.97, 'close': 18.97, 'volume': 2650.0} [2026-01-13T17:11:54.367858] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 18.94, 'high': 18.95, 'low': 18.92, 'close': 18.93, 'volume': 4164.0} [2026-01-13T17:11:54.367636] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 309.695, 'high': 309.8, 'low': 309.65, 'close': 309.7008, 'volume': 5133.0} [2026-01-13T17:11:54.368229] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 309.775, 'high': 309.82, 'low': 309.5012, 'close': 309.55, 'volume': 6172.0} [2026-01-13T17:11:54.368413] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 309.555, 'high': 309.61, 'low': 309.2, 'close': 309.33, 'volume': 8570.0} [2026-01-13T17:11:54.368087] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 233.0} [2026-01-13T17:11:54.365302] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 71.6, 'high': 71.61, 'low': 71.595, 'close': 71.61, 'volume': 1854.0} [2026-01-13T17:11:54.368628] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 18.91, 'high': 18.915, 'low': 18.9, 'close': 18.9, 'volume': 1962.0} [2026-01-13T17:11:54.369112] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 18.905, 'high': 18.905, 'low': 18.905, 'close': 18.905, 'volume': 2744.0} [2026-01-13T17:11:54.369002] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 309.3499, 'high': 309.35, 'low': 309.1501, 'close': 309.27, 'volume': 7267.0} [2026-01-13T17:11:54.368825] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 71.62, 'high': 71.64, 'low': 71.62, 'close': 71.64, 'volume': 1126.0} [2026-01-13T17:11:54.369313] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 309.235, 'high': 309.27, 'low': 309.02, 'close': 309.1937, 'volume': 10686.0} [2026-01-13T17:11:54.369460] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 18.905, 'high': 18.95, 'low': 18.9, 'close': 18.945, 'volume': 3058.0} [2026-01-13T17:11:54.369816] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 309.18, 'high': 309.2599, 'low': 309.095, 'close': 309.1625, 'volume': 7888.0} [2026-01-13T17:11:54.369937] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 18.9465, 'high': 18.9465, 'low': 18.9465, 'close': 18.9465, 'volume': 655.0} [2026-01-13T17:11:54.370078] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.93, 'close': 18.93, 'volume': 1138.0} [2026-01-13T17:11:54.370243] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 309.19, 'high': 309.35, 'low': 309.06, 'close': 309.25, 'volume': 8567.0} [2026-01-13T17:11:54.369637] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 71.655, 'high': 71.655, 'low': 71.625, 'close': 71.645, 'volume': 2156.0} [2026-01-13T17:11:54.370370] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.895, 'close': 18.895, 'volume': 3478.0} [2026-01-13T17:11:54.370739] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 71.645, 'high': 71.6468, 'low': 71.645, 'close': 71.6468, 'volume': 947.0} [2026-01-13T17:11:54.371047] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 71.65, 'high': 71.66, 'low': 71.65, 'close': 71.66, 'volume': 1143.0} [2026-01-13T17:11:54.371280] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.65, 'close': 71.655, 'volume': 986.0} [2026-01-13T17:11:54.370511] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 309.345, 'high': 309.52, 'low': 309.26, 'close': 309.5, 'volume': 2636.0} [2026-01-13T17:11:54.370928] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 18.87, 'high': 18.88, 'low': 18.87, 'close': 18.88, 'volume': 1412.0} [2026-01-13T17:11:54.371886] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.8529, 'close': 18.8529, 'volume': 6224.0} [2026-01-13T17:11:54.371735] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 309.52, 'high': 309.815, 'low': 309.51, 'close': 309.79, 'volume': 5054.0} [2026-01-13T17:11:54.371538] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.635, 'close': 71.635, 'volume': 1258.0} [2026-01-13T17:11:54.372212] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 309.76, 'high': 309.9, 'low': 309.74, 'close': 309.9, 'volume': 8452.0} [2026-01-13T17:11:54.372380] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 71.615, 'high': 71.615, 'low': 71.59, 'close': 71.59, 'volume': 2557.0} [2026-01-13T17:11:54.372070] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 18.875, 'high': 18.875, 'low': 18.875, 'close': 18.875, 'volume': 239.0} [2026-01-13T17:11:54.372637] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 71.615, 'high': 71.66, 'low': 71.6007, 'close': 71.6007, 'volume': 2433.0} [2026-01-13T17:11:54.372781] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.82, 'close': 18.835, 'volume': 2494.0} [2026-01-13T17:11:54.372973] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 309.9, 'high': 309.9, 'low': 309.73, 'close': 309.88, 'volume': 6039.0} [2026-01-13T17:11:54.373511] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 309.825, 'high': 309.92, 'low': 309.78, 'close': 309.84, 'volume': 6244.0} [2026-01-13T17:11:54.373221] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 457.0} [2026-01-13T17:11:54.373670] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 309.92, 'high': 310.11, 'low': 309.82, 'close': 310.11, 'volume': 9750.0} [2026-01-13T17:11:54.373852] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.82, 'close': 18.82, 'volume': 624.0} [2026-01-13T17:11:54.374209] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.81, 'close': 18.81, 'volume': 381.0} [2026-01-13T17:11:54.374025] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 310.11, 'high': 310.18, 'low': 309.975, 'close': 310.1699, 'volume': 4369.0} [2026-01-13T17:11:54.374488] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 18.82, 'high': 18.83, 'low': 18.82, 'close': 18.83, 'volume': 2806.0} [2026-01-13T17:11:54.374378] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 310.085, 'high': 310.1, 'low': 309.5, 'close': 309.518, 'volume': 12321.0} [2026-01-13T17:11:54.374645] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 18.84, 'high': 18.85, 'low': 18.84, 'close': 18.85, 'volume': 1296.0} [2026-01-13T17:11:54.374786] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 309.5072, 'high': 309.98, 'low': 309.375, 'close': 309.915, 'volume': 15848.0} [2026-01-13T17:11:54.374921] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.85, 'close': 18.85, 'volume': 197.0} [2026-01-13T17:11:54.375083] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 309.915, 'high': 310.26, 'low': 309.85, 'close': 310.26, 'volume': 9604.0} [2026-01-13T17:11:54.373378] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 71.6, 'high': 71.645, 'low': 71.6, 'close': 71.62, 'volume': 4494.0} [2026-01-13T17:11:54.375510] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 310.21, 'high': 310.625, 'low': 310.13, 'close': 310.43, 'volume': 34901.0} [2026-01-13T17:11:54.375235] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.85, 'close': 18.85, 'volume': 121.0} [2026-01-13T17:11:54.376008] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 310.515, 'high': 310.515, 'low': 309.73, 'close': 309.905, 'volume': 19423.0} [2026-01-13T17:11:54.375889] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.82, 'close': 18.82, 'volume': 2351.0} [2026-01-13T17:11:54.376169] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.76, 'close': 18.76, 'volume': 2198.0} [2026-01-13T17:11:54.375772] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 71.645, 'high': 71.645, 'low': 71.635, 'close': 71.635, 'volume': 624.0} [2026-01-13T17:11:54.376558] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 71.625, 'high': 71.6399, 'low': 71.5802, 'close': 71.595, 'volume': 3793.0} [2026-01-13T17:11:54.376401] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 309.9, 'high': 310.145, 'low': 309.85, 'close': 309.99, 'volume': 24415.0} [2026-01-13T17:11:54.376934] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 309.975, 'high': 310.18, 'low': 309.86, 'close': 309.9399, 'volume': 8773.0} [2026-01-13T17:11:54.376759] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 71.595, 'high': 71.595, 'low': 71.58, 'close': 71.58, 'volume': 788.0} [2026-01-13T17:11:54.377047] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 18.79, 'high': 18.844, 'low': 18.79, 'close': 18.844, 'volume': 1920.0} [2026-01-13T17:11:54.377290] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 309.875, 'high': 309.875, 'low': 309.57, 'close': 309.665, 'volume': 12498.0} [2026-01-13T17:11:54.377626] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 71.595, 'high': 71.595, 'low': 71.57, 'close': 71.57, 'volume': 1974.0} [2026-01-13T17:11:54.377423] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.84, 'close': 18.84, 'volume': 588.0} [2026-01-13T17:11:54.377786] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.79, 'close': 18.79, 'volume': 720.0} [2026-01-13T17:11:54.378224] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.76, 'close': 18.76, 'volume': 1061.0} [2026-01-13T17:11:54.378454] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 18.78, 'high': 18.8, 'low': 18.78, 'close': 18.8, 'volume': 781.0} [2026-01-13T17:11:54.377936] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 309.63, 'high': 309.75, 'low': 309.43, 'close': 309.505, 'volume': 6940.0} [2026-01-13T17:11:54.378757] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 18.7884, 'high': 18.7884, 'low': 18.7884, 'close': 18.7884, 'volume': 232.0} [2026-01-13T17:11:54.378085] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.57, 'close': 71.585, 'volume': 727.0} [2026-01-13T17:11:54.378948] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 71.585, 'high': 71.61, 'low': 71.57, 'close': 71.61, 'volume': 3901.0} [2026-01-13T17:11:54.379066] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.79, 'close': 18.79, 'volume': 403.0} [2026-01-13T17:11:54.378652] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 309.5, 'high': 309.6, 'low': 309.3, 'close': 309.31, 'volume': 7071.0} [2026-01-13T17:11:54.379357] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 71.635, 'high': 71.635, 'low': 71.635, 'close': 71.635, 'volume': 743.0} [2026-01-13T17:11:54.379648] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 18.81, 'high': 18.82, 'low': 18.79, 'close': 18.79, 'volume': 2637.0} [2026-01-13T17:11:54.379852] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 71.62, 'high': 71.63, 'low': 71.62, 'close': 71.63, 'volume': 978.0} [2026-01-13T17:11:54.380126] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 18.805, 'high': 18.805, 'low': 18.805, 'close': 18.805, 'volume': 141.0} [2026-01-13T17:11:54.379501] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 309.315, 'high': 309.68, 'low': 309.285, 'close': 309.49, 'volume': 9735.0} [2026-01-13T17:11:54.380298] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.82, 'close': 18.82, 'volume': 1835.0} [2026-01-13T17:11:54.380014] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 71.65, 'high': 71.67, 'low': 71.63, 'close': 71.67, 'volume': 2483.0} [2026-01-13T17:11:54.380443] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 309.54, 'high': 309.71, 'low': 309.53, 'close': 309.62, 'volume': 7778.0} [2026-01-13T17:11:54.381097] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 71.69, 'high': 71.69, 'low': 71.69, 'close': 71.69, 'volume': 734.0} [2026-01-13T17:11:54.380964] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 309.62, 'high': 309.824, 'low': 309.62, 'close': 309.68, 'volume': 8324.0} [2026-01-13T17:11:54.380830] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 18.8109, 'high': 18.8109, 'low': 18.7901, 'close': 18.7901, 'volume': 1396.0} [2026-01-13T17:11:54.381418] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.78, 'close': 18.78, 'volume': 1374.0} [2026-01-13T17:11:54.381724] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.78, 'close': 18.78, 'volume': 441.0} [2026-01-13T17:11:54.381558] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 309.695, 'high': 309.82, 'low': 309.6613, 'close': 309.74, 'volume': 9293.0} [2026-01-13T17:11:54.381903] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 309.68, 'high': 309.81, 'low': 309.6, 'close': 309.65, 'volume': 11302.0} [2026-01-13T17:11:54.382204] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.7701, 'close': 18.7701, 'volume': 638.0} [2026-01-13T17:11:54.382060] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 309.6, 'high': 309.685, 'low': 309.56, 'close': 309.56, 'volume': 11692.0} [2026-01-13T17:11:54.382364] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.78, 'close': 18.78, 'volume': 330.0} [2026-01-13T17:11:54.381251] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.63, 'close': 71.63, 'volume': 1634.0} [2026-01-13T17:11:54.382813] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 18.78, 'high': 18.8, 'low': 18.78, 'close': 18.8, 'volume': 1688.0} [2026-01-13T17:11:54.382962] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 71.61, 'high': 71.66, 'low': 71.61, 'close': 71.66, 'volume': 4067.0} [2026-01-13T17:11:54.383096] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 18.785, 'high': 18.82, 'low': 18.785, 'close': 18.82, 'volume': 2069.0} [2026-01-13T17:11:54.383244] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 18.8164, 'high': 18.8164, 'low': 18.8164, 'close': 18.8164, 'volume': 451.0} [2026-01-13T17:11:54.382667] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 309.56, 'high': 309.58, 'low': 309.36, 'close': 309.39, 'volume': 12691.0} [2026-01-13T17:11:54.383597] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.81, 'close': 18.81, 'volume': 533.0} [2026-01-13T17:11:54.383468] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.64, 'close': 71.64, 'volume': 1535.0} [2026-01-13T17:11:54.383818] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 309.4, 'high': 309.51, 'low': 309.36, 'close': 309.37, 'volume': 10156.0} [2026-01-13T17:11:54.384123] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.56, 'close': 71.57, 'volume': 3312.0} [2026-01-13T17:11:54.384375] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 309.4, 'high': 309.58, 'low': 309.4, 'close': 309.48, 'volume': 11535.0} [2026-01-13T17:11:54.384536] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.55, 'close': 71.57, 'volume': 1859.0} [2026-01-13T17:11:54.383991] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 1596.0} [2026-01-13T17:11:54.385017] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.56, 'close': 71.56, 'volume': 1809.0} [2026-01-13T17:11:54.385145] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.57, 'close': 71.57, 'volume': 980.0} [2026-01-13T17:11:54.384695] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 309.5, 'high': 309.6, 'low': 309.32, 'close': 309.57, 'volume': 12266.0} [2026-01-13T17:11:54.385266] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 71.56, 'high': 71.59, 'low': 71.56, 'close': 71.59, 'volume': 3758.0} [2026-01-13T17:11:54.384898] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 18.81, 'high': 18.83, 'low': 18.81, 'close': 18.83, 'volume': 1442.0} [2026-01-13T17:11:54.385608] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 71.59, 'high': 71.61, 'low': 71.58, 'close': 71.61, 'volume': 1468.0} [2026-01-13T17:11:54.385746] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.84, 'close': 18.84, 'volume': 499.0} [2026-01-13T17:11:54.385878] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.87, 'close': 18.87, 'volume': 267.0} [2026-01-13T17:11:54.386000] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.85, 'close': 18.85, 'volume': 229.0} [2026-01-13T17:11:54.385448] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 309.6, 'high': 309.69, 'low': 309.43, 'close': 309.48, 'volume': 9046.0} [2026-01-13T17:11:54.386125] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.56, 'close': 71.56, 'volume': 2142.0} [2026-01-13T17:11:54.386491] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 71.555, 'high': 71.58, 'low': 71.54, 'close': 71.58, 'volume': 3236.0} [2026-01-13T17:11:54.386669] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 71.575, 'high': 71.61, 'low': 71.575, 'close': 71.61, 'volume': 1815.0} [2026-01-13T17:11:54.386284] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.83, 'close': 18.83, 'volume': 2852.0} [2026-01-13T17:11:54.386839] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 309.555, 'high': 309.76, 'low': 309.38, 'close': 309.475, 'volume': 27479.0} [2026-01-13T17:11:54.386960] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 71.61, 'high': 71.64, 'low': 71.61, 'close': 71.64, 'volume': 2799.0} [2026-01-13T17:11:54.387151] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 309.44, 'high': 309.5, 'low': 309.38, 'close': 309.49, 'volume': 9400.0} [2026-01-13T17:11:54.387287] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.61, 'close': 71.615, 'volume': 1321.0} [2026-01-13T17:11:54.387647] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 71.63, 'high': 71.65, 'low': 71.63, 'close': 71.645, 'volume': 2587.0} [2026-01-13T17:11:54.387794] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.62, 'close': 71.62, 'volume': 1741.0} [2026-01-13T17:11:54.387921] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 309.465, 'high': 309.4825, 'low': 309.27, 'close': 309.28, 'volume': 14919.0} [2026-01-13T17:11:54.388110] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 71.62, 'high': 71.63, 'low': 71.62, 'close': 71.63, 'volume': 925.0} [2026-01-13T17:11:54.388253] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 309.26, 'high': 309.4125, 'low': 309.2199, 'close': 309.355, 'volume': 12658.0} [2026-01-13T17:11:54.387398] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 999.0} [2026-01-13T17:11:54.388594] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 71.635, 'high': 71.65, 'low': 71.635, 'close': 71.64, 'volume': 4265.0} [2026-01-13T17:11:54.388745] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 309.36, 'high': 309.48, 'low': 309.32, 'close': 309.415, 'volume': 14144.0} [2026-01-13T17:11:54.388996] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.57, 'close': 71.57, 'volume': 1662.0} [2026-01-13T17:11:54.388894] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 18.84, 'high': 18.85, 'low': 18.84, 'close': 18.85, 'volume': 921.0} [2026-01-13T17:11:54.389155] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 309.38, 'high': 309.38, 'low': 309.17, 'close': 309.24, 'volume': 7145.0} [2026-01-13T17:11:54.389329] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 71.6, 'high': 71.63, 'low': 71.6, 'close': 71.63, 'volume': 2159.0} [2026-01-13T17:11:54.389450] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.85, 'close': 18.85, 'volume': 244.0} [2026-01-13T17:11:54.390168] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.58, 'close': 71.58, 'volume': 2375.0} [2026-01-13T17:11:54.389754] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 628.0} [2026-01-13T17:11:54.390406] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.85, 'close': 18.85, 'volume': 1303.0} [2026-01-13T17:11:54.390557] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 309.27, 'high': 309.38, 'low': 309.18, 'close': 309.33, 'volume': 15909.0} [2026-01-13T17:11:54.391154] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 18.85, 'high': 18.855, 'low': 18.85, 'close': 18.855, 'volume': 747.0} [2026-01-13T17:11:54.390733] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 71.58, 'high': 71.59, 'low': 71.56, 'close': 71.56, 'volume': 1811.0} [2026-01-13T17:11:54.391329] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.86, 'close': 18.86, 'volume': 383.0} [2026-01-13T17:11:54.391474] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.87, 'close': 18.87, 'volume': 311.0} [2026-01-13T17:11:54.391955] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.82, 'close': 18.82, 'volume': 1840.0} [2026-01-13T17:11:54.392247] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 18.8499, 'high': 18.85, 'low': 18.8494, 'close': 18.8494, 'volume': 7384.0} [2026-01-13T17:11:54.392098] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 309.3316, 'high': 309.48, 'low': 309.27, 'close': 309.38, 'volume': 14241.0} [2026-01-13T17:11:54.392430] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 309.4, 'high': 309.5, 'low': 309.27, 'close': 309.5, 'volume': 11584.0} [2026-01-13T17:11:54.392720] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 309.51, 'high': 309.83, 'low': 309.485, 'close': 309.67, 'volume': 13885.0} [2026-01-13T17:11:54.392556] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.87, 'close': 18.87, 'volume': 976.0} [2026-01-13T17:11:54.392872] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 309.665, 'high': 309.69, 'low': 309.43, 'close': 309.63, 'volume': 13317.0} [2026-01-13T17:11:54.392995] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 309.62, 'high': 309.76, 'low': 309.6, 'close': 309.71, 'volume': 10787.0} [2026-01-13T17:11:54.393132] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.85, 'close': 18.85, 'volume': 507.0} [2026-01-13T17:11:54.391626] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 609.0} [2026-01-13T17:11:54.393438] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 309.71, 'high': 309.8299, 'low': 309.675, 'close': 309.7, 'volume': 10531.0} [2026-01-13T17:11:54.393332] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.86, 'close': 18.86, 'volume': 530.0} [2026-01-13T17:11:54.393589] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 71.55, 'high': 71.59, 'low': 71.535, 'close': 71.55, 'volume': 4534.0} [2026-01-13T17:11:54.393859] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 18.8684, 'high': 18.8684, 'low': 18.8684, 'close': 18.8684, 'volume': 610.0} [2026-01-13T17:11:54.394010] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.84, 'close': 18.84, 'volume': 1853.0} [2026-01-13T17:11:54.394142] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.82, 'close': 18.82, 'volume': 808.0} [2026-01-13T17:11:54.393729] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 309.739, 'high': 309.81, 'low': 309.72, 'close': 309.75, 'volume': 13566.0} [2026-01-13T17:11:54.394283] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 71.53, 'high': 71.555, 'low': 71.53, 'close': 71.555, 'volume': 573.0} [2026-01-13T17:11:54.394418] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.82, 'close': 18.82, 'volume': 204.0} [2026-01-13T17:11:54.394720] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.81, 'close': 18.81, 'volume': 894.0} [2026-01-13T17:11:54.394990] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.555, 'close': 71.555, 'volume': 3020.0} [2026-01-13T17:11:54.394566] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 309.76, 'high': 309.92, 'low': 309.7, 'close': 309.89, 'volume': 15186.0} [2026-01-13T17:11:54.395111] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 71.57, 'high': 71.6, 'low': 71.57, 'close': 71.6, 'volume': 3615.0} [2026-01-13T17:11:54.395253] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 71.595, 'high': 71.595, 'low': 71.58, 'close': 71.58, 'volume': 1002.0} [2026-01-13T17:11:54.395371] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 309.865, 'high': 309.88, 'low': 309.79, 'close': 309.845, 'volume': 17191.0} [2026-01-13T17:11:54.395511] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 309.8475, 'high': 309.998, 'low': 309.82, 'close': 309.8886, 'volume': 20429.0} [2026-01-13T17:11:54.395656] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 71.555, 'high': 71.555, 'low': 71.54, 'close': 71.54, 'volume': 1719.0} [2026-01-13T17:11:54.395817] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.53, 'close': 71.53, 'volume': 1406.0} [2026-01-13T17:11:54.396039] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 2054.0} [2026-01-13T17:11:54.395915] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 309.82, 'high': 309.9, 'low': 309.7501, 'close': 309.815, 'volume': 21600.0} [2026-01-13T17:11:54.396238] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 71.515, 'high': 71.515, 'low': 71.465, 'close': 71.485, 'volume': 4487.0} [2026-01-13T17:11:54.396530] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.4702, 'close': 71.4702, 'volume': 1184.0} [2026-01-13T17:11:54.396689] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 71.47, 'high': 71.5, 'low': 71.47, 'close': 71.5, 'volume': 3724.0} [2026-01-13T17:11:54.394884] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 18.805, 'high': 18.805, 'low': 18.8, 'close': 18.8, 'volume': 505.0} [2026-01-13T17:11:54.396852] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 71.485, 'high': 71.51, 'low': 71.485, 'close': 71.51, 'volume': 2427.0} [2026-01-13T17:11:54.396371] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 309.8, 'high': 309.88, 'low': 309.7, 'close': 309.7201, 'volume': 18584.0} [2026-01-13T17:11:54.397001] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 309.72, 'high': 310.05, 'low': 309.67, 'close': 310.04, 'volume': 26183.0} [2026-01-13T17:11:54.397125] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 310.0485, 'high': 310.17, 'low': 309.99, 'close': 310.15, 'volume': 25731.0} [2026-01-13T17:11:54.397264] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 310.15, 'high': 310.39, 'low': 310.145, 'close': 310.245, 'volume': 28623.0} [2026-01-13T17:11:54.397711] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 310.26, 'high': 310.42, 'low': 310.21, 'close': 310.365, 'volume': 35582.0} [2026-01-13T17:11:54.397454] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 18.81, 'high': 18.82, 'low': 18.81, 'close': 18.82, 'volume': 1557.0} [2026-01-13T17:11:54.397887] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 71.52, 'high': 71.525, 'low': 71.52, 'close': 71.525, 'volume': 1840.0} [2026-01-13T17:11:54.398021] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 18.8316, 'high': 18.84, 'low': 18.83, 'close': 18.84, 'volume': 498.0} [2026-01-13T17:11:54.398430] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.84, 'close': 18.84, 'volume': 313.0} [2026-01-13T17:11:54.398258] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.5, 'close': 71.5, 'volume': 834.0} [2026-01-13T17:11:54.398152] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 310.35, 'high': 310.4, 'low': 309.96, 'close': 310.215, 'volume': 54186.0} [2026-01-13T17:11:54.398828] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 310.22, 'high': 310.28, 'low': 309.84, 'close': 309.93, 'volume': 39472.0} [2026-01-13T17:11:54.399035] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 309.91, 'high': 310.08, 'low': 309.825, 'close': 309.985, 'volume': 40621.0} [2026-01-13T17:11:54.399268] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 309.985, 'high': 310.13, 'low': 309.83, 'close': 309.85, 'volume': 43793.0} [2026-01-13T17:11:54.399165] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 18.83, 'high': 18.86, 'low': 18.83, 'close': 18.8467, 'volume': 1265.0} [2026-01-13T17:11:54.398718] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.43, 'close': 71.43, 'volume': 3029.0} [2026-01-13T17:11:54.399735] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.84, 'close': 18.84, 'volume': 480.0} [2026-01-13T17:11:54.399863] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 18.85, 'high': 18.87, 'low': 18.85, 'close': 18.87, 'volume': 1292.0} [2026-01-13T17:11:54.399603] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 309.86, 'high': 309.92, 'low': 309.8, 'close': 309.8, 'volume': 47975.0} [2026-01-13T17:11:54.400100] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 309.8, 'high': 310.02, 'low': 309.79, 'close': 309.94, 'volume': 100580.0} [2026-01-13T17:11:54.400224] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 18.87, 'high': 18.88, 'low': 18.87, 'close': 18.88, 'volume': 419.0} [2026-01-13T17:11:54.400271] [INFO ] [ORCH ] ADBE: Adding 390 new records, updating 0 existing records. [2026-01-13T17:11:54.399465] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 71.445, 'high': 71.445, 'low': 71.41, 'close': 71.41, 'volume': 2816.0} [2026-01-13T17:11:54.400452] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 71.405, 'high': 71.405, 'low': 71.405, 'close': 71.405, 'volume': 1306.0} [2026-01-13T17:11:54.400592] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.84, 'close': 18.84, 'volume': 1382.0} [2026-01-13T17:11:54.400702] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 71.41, 'high': 71.43, 'low': 71.4, 'close': 71.43, 'volume': 5483.0} [2026-01-13T17:11:54.401475] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.82, 'close': 18.825, 'volume': 570.0} [2026-01-13T17:11:54.401715] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 18.8201, 'high': 18.83, 'low': 18.8201, 'close': 18.83, 'volume': 1119.0} [2026-01-13T17:11:54.401364] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.39, 'close': 71.39, 'volume': 1331.0} [2026-01-13T17:11:54.402122] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 71.415, 'high': 71.415, 'low': 71.4, 'close': 71.4, 'volume': 1127.0} [2026-01-13T17:11:54.401890] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 18.845, 'high': 18.845, 'low': 18.845, 'close': 18.845, 'volume': 138.0} [2026-01-13T17:11:54.402325] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.85, 'close': 18.85, 'volume': 156.0} [2026-01-13T17:11:54.402435] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.85, 'close': 18.85, 'volume': 1446.0} [2026-01-13T17:11:54.404038] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 71.41, 'high': 71.47, 'low': 71.41, 'close': 71.46, 'volume': 7202.0} [2026-01-13T17:11:54.402557] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 18.86, 'high': 18.865, 'low': 18.86, 'close': 18.865, 'volume': 781.0} [2026-01-13T17:11:54.404345] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.87, 'close': 18.87, 'volume': 762.0} [2026-01-13T17:11:54.404828] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 18.885, 'high': 18.885, 'low': 18.885, 'close': 18.885, 'volume': 3441.0} [2026-01-13T17:11:54.404980] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.42, 'close': 71.42, 'volume': 1720.0} [2026-01-13T17:11:54.433231] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 71.415, 'high': 71.42, 'low': 71.32, 'close': 71.36, 'volume': 6036.0} [2026-01-13T17:11:54.433412] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.28, 'close': 71.28, 'volume': 2741.0} [2026-01-13T17:11:54.432854] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.86, 'close': 18.86, 'volume': 425.0} [2026-01-13T17:11:54.433796] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.855, 'close': 18.857, 'volume': 1743.0} [2026-01-13T17:11:54.433928] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 18.86, 'high': 18.87, 'low': 18.86, 'close': 18.87, 'volume': 1627.0} [2026-01-13T17:11:54.433668] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 71.29, 'high': 71.35, 'low': 71.29, 'close': 71.34, 'volume': 3255.0} [2026-01-13T17:11:54.434224] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 285.0} [2026-01-13T17:11:54.434106] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.31, 'close': 71.31, 'volume': 1514.0} [2026-01-13T17:11:54.434461] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.86, 'close': 18.86, 'volume': 387.0} [2026-01-13T17:11:54.434742] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.84, 'close': 18.84, 'volume': 2346.0} [2026-01-13T17:11:54.434953] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 71.33, 'high': 71.33, 'low': 71.33, 'close': 71.33, 'volume': 1578.0} [2026-01-13T17:11:54.435227] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 672.0} [2026-01-13T17:11:54.435407] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 71.32, 'high': 71.34, 'low': 71.315, 'close': 71.33, 'volume': 4048.0} [2026-01-13T17:11:54.435662] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 881.0} [2026-01-13T17:11:54.436039] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 71.335, 'high': 71.335, 'low': 71.3, 'close': 71.3, 'volume': 2270.0} [2026-01-13T17:11:54.435894] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 18.85, 'high': 18.89, 'low': 18.85, 'close': 18.865, 'volume': 1085.0} [2026-01-13T17:11:54.436220] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 71.3, 'high': 71.305, 'low': 71.29, 'close': 71.305, 'volume': 2828.0} [2026-01-13T17:11:54.436435] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.85, 'close': 18.85, 'volume': 1262.0} [2026-01-13T17:11:54.436568] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.84, 'close': 18.84, 'volume': 254.0} [2026-01-13T17:11:54.436837] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 470.0} [2026-01-13T17:11:54.436695] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 71.305, 'high': 71.305, 'low': 71.3, 'close': 71.305, 'volume': 1877.0} [2026-01-13T17:11:54.437068] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 71.305, 'high': 71.32, 'low': 71.285, 'close': 71.285, 'volume': 4143.0} [2026-01-13T17:11:54.437249] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.81, 'close': 18.81, 'volume': 593.0} [2026-01-13T17:11:54.437475] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 71.29, 'high': 71.31, 'low': 71.29, 'close': 71.31, 'volume': 3555.0} [2026-01-13T17:11:54.437690] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 18.8114, 'high': 18.8114, 'low': 18.8114, 'close': 18.8114, 'volume': 623.0} [2026-01-13T17:11:54.437883] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 71.29, 'high': 71.31, 'low': 71.29, 'close': 71.3, 'volume': 5678.0} [2026-01-13T17:11:54.438098] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.82, 'close': 18.82, 'volume': 623.0} [2026-01-13T17:11:54.438551] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.8, 'close': 18.8, 'volume': 815.0} [2026-01-13T17:11:54.438364] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 71.3, 'high': 71.3, 'low': 71.29, 'close': 71.295, 'volume': 4831.0} [2026-01-13T17:11:54.438781] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.775, 'close': 18.775, 'volume': 816.0} [2026-01-13T17:11:54.438945] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 71.295, 'high': 71.32, 'low': 71.29, 'close': 71.31, 'volume': 4742.0} [2026-01-13T17:11:54.439336] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 71.315, 'high': 71.315, 'low': 71.3, 'close': 71.3, 'volume': 4490.0} [2026-01-13T17:11:54.439161] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 18.8097, 'high': 18.8097, 'low': 18.79, 'close': 18.79, 'volume': 2415.0} [2026-01-13T17:11:54.439671] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 18.81, 'high': 18.82, 'low': 18.81, 'close': 18.82, 'volume': 1123.0} [2026-01-13T17:11:54.439870] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 18.822, 'high': 18.822, 'low': 18.822, 'close': 18.822, 'volume': 239.0} [2026-01-13T17:11:54.440052] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 18.831, 'high': 18.831, 'low': 18.8282, 'close': 18.8282, 'volume': 1075.0} [2026-01-13T17:11:54.439504] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 71.29, 'high': 71.32, 'low': 71.29, 'close': 71.32, 'volume': 5718.0} [2026-01-13T17:11:54.443144] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 18.83, 'high': 18.843, 'low': 18.83, 'close': 18.843, 'volume': 1348.0} [2026-01-13T17:11:54.443267] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.84, 'close': 18.84, 'volume': 637.0} [2026-01-13T17:11:54.443020] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 71.33, 'high': 71.36, 'low': 71.325, 'close': 71.325, 'volume': 4633.0} [2026-01-13T17:11:54.443431] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 71.32, 'high': 71.33, 'low': 71.32, 'close': 71.33, 'volume': 1393.0} [2026-01-13T17:11:54.443591] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 71.32, 'high': 71.35, 'low': 71.32, 'close': 71.35, 'volume': 5031.0} [2026-01-13T17:11:54.443712] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.82, 'close': 18.82, 'volume': 1106.0} [2026-01-13T17:11:54.443864] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 71.34, 'high': 71.36, 'low': 71.34, 'close': 71.35, 'volume': 3578.0} [2026-01-13T17:11:54.444132] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.34, 'close': 71.345, 'volume': 2588.0} [2026-01-13T17:11:54.444036] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.8, 'close': 18.8, 'volume': 1025.0} [2026-01-13T17:11:54.444270] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 71.345, 'high': 71.365, 'low': 71.345, 'close': 71.355, 'volume': 3861.0} [2026-01-13T17:11:54.444416] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.8, 'close': 18.8, 'volume': 838.0} [2026-01-13T17:11:54.444547] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 71.355, 'high': 71.355, 'low': 71.355, 'close': 71.355, 'volume': 1065.0} [2026-01-13T17:11:54.444697] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 71.355, 'high': 71.38, 'low': 71.355, 'close': 71.375, 'volume': 5146.0} [2026-01-13T17:11:54.444808] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 206.0} [2026-01-13T17:11:54.444962] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.79, 'close': 18.79, 'volume': 544.0} [2026-01-13T17:11:54.445090] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 71.375, 'high': 71.375, 'low': 71.35, 'close': 71.36, 'volume': 6147.0} [2026-01-13T17:11:54.445255] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 71.36, 'high': 71.39, 'low': 71.36, 'close': 71.39, 'volume': 11118.0} [2026-01-13T17:11:54.445472] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.39, 'close': 71.39, 'volume': 1836.0} [2026-01-13T17:11:54.445615] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 18.8, 'high': 18.81, 'low': 18.8, 'close': 18.805, 'volume': 1509.0} [2026-01-13T17:11:54.445896] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 71.39, 'high': 71.4, 'low': 71.38, 'close': 71.4, 'volume': 5297.0} [2026-01-13T17:11:54.445793] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.79, 'close': 18.79, 'volume': 680.0} [2026-01-13T17:11:54.446039] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 71.38, 'high': 71.38, 'low': 71.305, 'close': 71.315, 'volume': 11911.0} [2026-01-13T17:11:54.446162] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.81, 'close': 18.81, 'volume': 643.0} [2026-01-13T17:11:54.446440] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 71.33, 'high': 71.35, 'low': 71.315, 'close': 71.34, 'volume': 5461.0} [2026-01-13T17:11:54.446561] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 71.35, 'high': 71.37, 'low': 71.3, 'close': 71.3, 'volume': 4252.0} [2026-01-13T17:11:54.446329] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.79, 'close': 18.79, 'volume': 1241.0} [2026-01-13T17:11:54.446731] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 18.795, 'high': 18.8, 'low': 18.79, 'close': 18.79, 'volume': 1437.0} [2026-01-13T17:11:54.446836] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 71.29, 'high': 71.29, 'low': 71.29, 'close': 71.29, 'volume': 1488.0} [2026-01-13T17:11:54.447077] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.77, 'close': 18.77, 'volume': 1157.0} [2026-01-13T17:11:54.446971] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 71.28, 'high': 71.28, 'low': 71.26, 'close': 71.26, 'volume': 2380.0} [2026-01-13T17:11:54.447322] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 71.25, 'high': 71.27, 'low': 71.23, 'close': 71.27, 'volume': 8206.0} [2026-01-13T17:11:54.447226] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.715, 'close': 18.73, 'volume': 5760.0} [2026-01-13T17:11:54.447567] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 18.72, 'high': 18.72, 'low': 18.72, 'close': 18.72, 'volume': 1216.0} [2026-01-13T17:11:54.447471] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 71.27, 'high': 71.27, 'low': 71.22, 'close': 71.22, 'volume': 3149.0} [2026-01-13T17:11:54.447720] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 18.72, 'high': 18.72, 'low': 18.72, 'close': 18.72, 'volume': 1054.0} [2026-01-13T17:11:54.447824] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 71.225, 'high': 71.225, 'low': 71.2, 'close': 71.21, 'volume': 2864.0} [2026-01-13T17:11:54.447982] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 18.72, 'high': 18.72, 'low': 18.71, 'close': 18.72, 'volume': 3699.0} [2026-01-13T17:11:54.448111] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 71.195, 'high': 71.205, 'low': 71.195, 'close': 71.205, 'volume': 1753.0} [2026-01-13T17:11:54.448263] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 71.1914, 'high': 71.235, 'low': 71.185, 'close': 71.235, 'volume': 7047.0} [2026-01-13T17:11:54.448421] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 71.22, 'high': 71.23, 'low': 71.21, 'close': 71.215, 'volume': 6934.0} [2026-01-13T17:11:54.448806] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 71.215, 'high': 71.25, 'low': 71.215, 'close': 71.24, 'volume': 4170.0} [2026-01-13T17:11:54.448934] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 71.26, 'high': 71.27, 'low': 71.24, 'close': 71.26, 'volume': 4204.0} [2026-01-13T17:11:54.448547] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 18.72, 'high': 18.72, 'low': 18.72, 'close': 18.72, 'volume': 479.0} [2026-01-13T17:11:54.451093] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 18.72, 'high': 18.72, 'low': 18.72, 'close': 18.72, 'volume': 372.0} [2026-01-13T17:11:54.450600] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 71.265, 'high': 71.27, 'low': 71.26, 'close': 71.26, 'volume': 2551.0} [2026-01-13T17:11:54.451370] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 18.725, 'high': 18.725, 'low': 18.725, 'close': 18.725, 'volume': 289.0} [2026-01-13T17:11:54.451644] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 71.26, 'high': 71.2932, 'low': 71.26, 'close': 71.27, 'volume': 10027.0} [2026-01-13T17:11:54.451866] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.7, 'close': 18.705, 'volume': 3256.0} [2026-01-13T17:11:54.452071] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 71.27, 'high': 71.2912, 'low': 71.27, 'close': 71.29, 'volume': 5035.0} [2026-01-13T17:11:54.452308] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 71.28, 'high': 71.285, 'low': 71.225, 'close': 71.245, 'volume': 6165.0} [2026-01-13T17:11:54.452512] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.71, 'close': 18.71, 'volume': 416.0} [2026-01-13T17:11:54.452954] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 71.25, 'high': 71.25, 'low': 71.24, 'close': 71.245, 'volume': 4557.0} [2026-01-13T17:11:54.452777] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 18.717, 'high': 18.75, 'low': 18.71, 'close': 18.745, 'volume': 6807.0} [2026-01-13T17:11:54.484894] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.73, 'close': 18.73, 'volume': 702.0} [2026-01-13T17:11:54.487089] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 18.71, 'high': 18.715, 'low': 18.71, 'close': 18.715, 'volume': 1451.0} [2026-01-13T17:11:54.487531] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 71.25, 'high': 71.3, 'low': 71.25, 'close': 71.3, 'volume': 10915.0} [2026-01-13T17:11:54.487752] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 18.72, 'high': 18.75, 'low': 18.72, 'close': 18.75, 'volume': 868.0} [2026-01-13T17:11:54.488442] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 71.3, 'high': 71.31, 'low': 71.285, 'close': 71.29, 'volume': 15454.0} [2026-01-13T17:11:54.488966] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 71.305, 'high': 71.345, 'low': 71.275, 'close': 71.28, 'volume': 24755.0} [2026-01-13T17:11:54.491279] [DEBUG] [LOCAL ] ADI: Loaded 115114 existing records from primary storage. [2026-01-13T17:11:54.492117] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 71.285, 'high': 71.34, 'low': 71.285, 'close': 71.3, 'volume': 18510.0} [2026-01-13T17:11:54.491542] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 18.76, 'high': 18.77, 'low': 18.76, 'close': 18.77, 'volume': 1167.0} [2026-01-13T17:11:54.492395] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.78, 'close': 18.78, 'volume': 235.0} [2026-01-13T17:11:54.491686] [INFO ] [ORCH ] ADBE: Combined dataset has 116800 total records. [2026-01-13T17:11:54.492755] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 18.78, 'high': 18.79, 'low': 18.78, 'close': 18.79, 'volume': 1161.0} [2026-01-13T17:11:54.492910] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 71.31, 'high': 71.34, 'low': 71.29, 'close': 71.34, 'volume': 18792.0} [2026-01-13T17:11:54.498469] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.77, 'close': 18.77, 'volume': 2328.0} [2026-01-13T17:11:54.506020] [INFO ] [ORCH ] ADI: Loaded 115114 existing records. [2026-01-13T17:11:54.522188] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.76, 'close': 18.76, 'volume': 677.0} [2026-01-13T17:11:54.531879] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.76, 'close': 18.76, 'volume': 461.0} [2026-01-13T17:11:54.537778] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.757, 'close': 18.757, 'volume': 445.0} [2026-01-13T17:11:54.543061] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.76, 'close': 18.76, 'volume': 1480.0} [2026-01-13T17:11:54.548731] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.74, 'close': 18.74, 'volume': 841.0} [2026-01-13T17:11:54.558790] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.73, 'close': 18.73, 'volume': 996.0} [2026-01-13T17:11:54.595972] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.73, 'close': 18.73, 'volume': 385.0} [2026-01-13T17:11:54.558563] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.31, 'close': 71.31, 'volume': 7052.0} [2026-01-13T17:11:54.622428] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 18.72, 'high': 18.725, 'low': 18.71, 'close': 18.72, 'volume': 1813.0} [2026-01-13T17:11:54.636494] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 18.7201, 'high': 18.74, 'low': 18.7201, 'close': 18.74, 'volume': 417.0} [2026-01-13T17:11:54.617096] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 71.31, 'high': 71.37, 'low': 71.31, 'close': 71.37, 'volume': 8312.0} [2026-01-13T17:11:54.681435] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.73, 'close': 18.73, 'volume': 602.0} [2026-01-13T17:11:54.657535] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 71.34, 'high': 71.34, 'low': 71.295, 'close': 71.295, 'volume': 12425.0} [2026-01-13T17:11:54.695793] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 18.73, 'high': 18.7345, 'low': 18.69, 'close': 18.69, 'volume': 2615.0} [2026-01-13T17:11:54.695598] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 71.3, 'high': 71.33, 'low': 71.25, 'close': 71.28, 'volume': 22127.0} [2026-01-13T17:11:54.701260] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 71.27, 'high': 71.29, 'low': 71.26, 'close': 71.27, 'volume': 29292.0} [2026-01-13T17:11:54.724728] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 18.7096, 'high': 18.7096, 'low': 18.7096, 'close': 18.7096, 'volume': 839.0} [2026-01-13T17:11:54.725029] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 18.715, 'high': 18.715, 'low': 18.715, 'close': 18.715, 'volume': 420.0} [2026-01-13T17:11:54.726719] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.69, 'close': 18.69, 'volume': 1423.0} [2026-01-13T17:11:54.726477] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 71.27, 'high': 71.32, 'low': 71.27, 'close': 71.3, 'volume': 20484.0} [2026-01-13T17:11:54.757993] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 18.705, 'high': 18.71, 'low': 18.705, 'close': 18.71, 'volume': 1612.0} [2026-01-13T17:11:54.758157] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 18.72, 'high': 18.73, 'low': 18.72, 'close': 18.72, 'volume': 967.0} [2026-01-13T17:11:54.747556] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 71.31, 'high': 71.375, 'low': 71.29, 'close': 71.365, 'volume': 41552.0} [2026-01-13T17:11:54.823735] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.73, 'close': 18.73, 'volume': 640.0} [2026-01-13T17:11:54.818341] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 71.36, 'high': 71.45, 'low': 71.34, 'close': 71.4, 'volume': 100736.0} [2026-01-13T17:11:54.836159] [INFO ] [ORCH ] ADC: Adding 386 new records, updating 0 existing records. [2026-01-13T17:11:54.879557] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 18.75, 'high': 18.76, 'low': 18.75, 'close': 18.76, 'volume': 1403.0} [2026-01-13T17:11:54.883759] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 18.75, 'high': 18.76, 'low': 18.75, 'close': 18.75, 'volume': 2560.0} [2026-01-13T17:11:54.892007] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.74, 'close': 18.7459, 'volume': 2523.0} [2026-01-13T17:11:54.925157] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 18.745, 'high': 18.76, 'low': 18.745, 'close': 18.76, 'volume': 2765.0} [2026-01-13T17:11:54.929021] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:54.960973] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.76, 'close': 18.76, 'volume': 2262.0} [2026-01-13T17:11:55.008772] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.74, 'close': 18.74, 'volume': 2988.0} [2026-01-13T17:11:55.079931] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 18.74, 'high': 18.75, 'low': 18.735, 'close': 18.75, 'volume': 2848.0} [2026-01-13T17:11:55.099268] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.75, 'close': 18.75, 'volume': 1261.0} [2026-01-13T17:11:55.104777] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 18.75, 'high': 18.76, 'low': 18.75, 'close': 18.76, 'volume': 1646.0} [2026-01-13T17:11:55.123932] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 18.77, 'high': 18.775, 'low': 18.76, 'close': 18.76, 'volume': 4602.0} [2026-01-13T17:11:55.144095] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.75, 'close': 18.755, 'volume': 2135.0} [2026-01-13T17:11:55.171983] [INFO ] [ORCH ] ADC: Combined dataset has 98444 total records. [2026-01-13T17:11:55.205147] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.75, 'close': 18.75, 'volume': 2818.0} [2026-01-13T17:11:55.317603] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 18.7546, 'high': 18.755, 'low': 18.75, 'close': 18.75, 'volume': 8481.0} [2026-01-13T17:11:55.312232] [INFO ] [ORCH ] ADI: Found 1 missing trading days. [2026-01-13T17:11:55.359864] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 18.745, 'high': 18.75, 'low': 18.735, 'close': 18.74, 'volume': 12663.0} [2026-01-13T17:11:55.368797] [INFO ] [ORCH ] ADI: Need to fetch 1 months: 2026-01 [2026-01-13T17:11:55.389002] [DEBUG] [ORCH ] ADI: Fetching data for 2026-01. [2026-01-13T17:11:55.394419] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 18.74, 'high': 18.785, 'low': 18.735, 'close': 18.7734, 'volume': 24577.0} [2026-01-13T17:11:55.440252] [INFO ] [ORCH ] ADEA: Adding 217 new records, updating 0 existing records. [2026-01-13T17:11:55.445632] [INFO ] [REMOTE ] ADI: Fetching primary data for 2026-01. [2026-01-13T17:11:55.670168] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:55.724730] [INFO ] [VALIDATOR ] ADBE: No missing trading days found. [2026-01-13T17:11:55.788107] [INFO ] [ORCH ] ADBE: Combined data validation passed. [2026-01-13T17:11:55.788287] [INFO ] [ORCH ] ADEA: Combined dataset has 77396 total records. [2026-01-13T17:11:55.820565] [DEBUG] [LOCAL ] ADBE: Saving primary data. [2026-01-13T17:11:56.433541] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:11:56.543612] [DEBUG] [LOCAL ] ADBE: Trimmed 116800 records to 116414 (keeping 300 days of data) [2026-01-13T17:11:56.558122] [INFO ] [REMOTE ] ADI: Incremental fetch complete for 2026-01 (1.11 seconds). [2026-01-13T17:11:56.715319] [INFO ] [VALIDATOR ] ADC: No missing trading days found. [2026-01-13T17:11:56.733475] [INFO ] [ORCH ] ADC: Combined data validation passed. [2026-01-13T17:11:56.715701] [DEBUG] [ORCH ] ADI: Retrieved 2705 records for 2026-01. [2026-01-13T17:11:56.734334] [DEBUG] [LOCAL ] ADC: Saving primary data. [2026-01-13T17:11:57.698958] [INFO ] [VALIDATOR ] ADEA: No missing trading days found. [2026-01-13T17:11:57.709969] [INFO ] [ORCH ] ADEA: Combined data validation passed. [2026-01-13T17:11:57.720610] [DEBUG] [LOCAL ] ADEA: Saving primary data. [2026-01-13T17:11:57.749343] [DEBUG] [LOCAL ] ADC: Trimmed 98444 records to 98091 (keeping 300 days of data) [2026-01-13T17:11:57.782159] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 295.18, 'high': 295.69, 'low': 294.66, 'close': 295.0, 'volume': 39521.0} [2026-01-13T17:11:57.792667] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 295.0, 'high': 296.175, 'low': 295.0, 'close': 296.055, 'volume': 8207.0} [2026-01-13T17:11:57.899881] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 296.055, 'high': 296.225, 'low': 295.74, 'close': 296.0325, 'volume': 4444.0} [2026-01-13T17:11:57.942422] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 296.295, 'high': 296.92, 'low': 296.295, 'close': 296.68, 'volume': 12728.0} [2026-01-13T17:11:58.056776] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 296.69, 'high': 298.32, 'low': 296.69, 'close': 297.93, 'volume': 5407.0} [2026-01-13T17:11:58.113681] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 298.36, 'high': 299.13, 'low': 297.925, 'close': 297.945, 'volume': 113242.0} [2026-01-13T17:11:58.162341] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 297.92, 'high': 297.92, 'low': 296.99, 'close': 296.99, 'volume': 3907.0} [2026-01-13T17:11:58.222827] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 297.0, 'high': 297.14, 'low': 296.97, 'close': 297.14, 'volume': 2360.0} [2026-01-13T17:11:58.226879] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 296.86, 'high': 298.66, 'low': 296.86, 'close': 298.29, 'volume': 17273.0} [2026-01-13T17:11:58.227069] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 298.55, 'high': 299.57, 'low': 298.55, 'close': 299.57, 'volume': 5400.0} [2026-01-13T17:11:58.227634] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 299.7, 'high': 300.67, 'low': 299.7, 'close': 300.55, 'volume': 10064.0} [2026-01-13T17:11:58.304408] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 300.67, 'high': 301.245, 'low': 300.64, 'close': 301.02, 'volume': 15561.0} [2026-01-13T17:11:58.318716] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 301.37, 'high': 301.5, 'low': 300.97, 'close': 301.19, 'volume': 15858.0} [2026-01-13T17:11:58.345234] [DEBUG] [LOCAL ] ADEA: Trimmed 77396 records to 77233 (keeping 300 days of data) [2026-01-13T17:11:58.319443] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 301.27, 'high': 301.59, 'low': 301.15, 'close': 301.365, 'volume': 7731.0} [2026-01-13T17:11:58.350396] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 301.59, 'high': 301.825, 'low': 301.55, 'close': 301.55, 'volume': 6240.0} [2026-01-13T17:11:58.350878] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 301.87, 'high': 302.0, 'low': 301.1556, 'close': 301.32, 'volume': 21488.0} [2026-01-13T17:11:58.352418] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 301.208, 'high': 301.8667, 'low': 301.208, 'close': 301.72, 'volume': 7811.0} [2026-01-13T17:11:58.354871] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 301.61, 'high': 301.61, 'low': 301.35, 'close': 301.4, 'volume': 3700.0} [2026-01-13T17:11:58.356798] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 301.725, 'high': 302.055, 'low': 301.6, 'close': 302.055, 'volume': 6024.0} [2026-01-13T17:11:58.417466] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 301.89, 'high': 302.41, 'low': 301.75, 'close': 302.41, 'volume': 8526.0} [2026-01-13T17:11:58.465322] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 302.48, 'high': 302.48, 'low': 302.14, 'close': 302.14, 'volume': 4693.0} [2026-01-13T17:11:58.475393] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 302.29, 'high': 302.395, 'low': 301.37, 'close': 301.37, 'volume': 7179.0} [2026-01-13T17:11:58.477835] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 301.32, 'high': 301.52, 'low': 300.7943, 'close': 300.935, 'volume': 6694.0} [2026-01-13T17:11:58.481981] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 300.6001, 'high': 300.6001, 'low': 300.35, 'close': 300.58, 'volume': 11594.0} [2026-01-13T17:11:58.496833] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 300.55, 'high': 300.56, 'low': 299.51, 'close': 299.51, 'volume': 6376.0} [2026-01-13T17:11:58.497778] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 299.73, 'high': 300.08, 'low': 299.73, 'close': 300.08, 'volume': 3427.0} [2026-01-13T17:11:58.555786] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 300.2, 'high': 300.2, 'low': 299.61, 'close': 299.7076, 'volume': 5963.0} [2026-01-13T17:11:58.565314] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 299.43, 'high': 299.43, 'low': 299.14, 'close': 299.25, 'volume': 4036.0} [2026-01-13T17:11:58.649658] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 299.285, 'high': 299.56, 'low': 298.87, 'close': 299.18, 'volume': 15335.0} [2026-01-13T17:11:58.659913] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 299.1618, 'high': 299.39, 'low': 298.94, 'close': 298.95, 'volume': 4283.0} [2026-01-13T17:11:58.660159] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 298.83, 'high': 298.83, 'low': 298.095, 'close': 298.095, 'volume': 11609.0} [2026-01-13T17:11:58.688729] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 298.085, 'high': 298.085, 'low': 297.635, 'close': 297.635, 'volume': 8002.0} [2026-01-13T17:11:58.694489] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 297.88, 'high': 298.57, 'low': 297.88, 'close': 298.52, 'volume': 9660.0} [2026-01-13T17:11:58.696837] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 298.74, 'high': 298.83, 'low': 298.625, 'close': 298.64, 'volume': 3005.0} [2026-01-13T17:11:58.697215] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 298.64, 'high': 298.64, 'low': 298.255, 'close': 298.29, 'volume': 7927.0} [2026-01-13T17:11:58.697361] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 298.13, 'high': 298.67, 'low': 298.13, 'close': 298.47, 'volume': 7055.0} [2026-01-13T17:11:58.698366] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 298.28, 'high': 298.52, 'low': 298.12, 'close': 298.52, 'volume': 5213.0} [2026-01-13T17:11:58.699226] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 298.51, 'high': 298.51, 'low': 298.02, 'close': 298.02, 'volume': 3763.0} [2026-01-13T17:11:58.705216] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 298.135, 'high': 298.5, 'low': 298.0, 'close': 298.48, 'volume': 8266.0} [2026-01-13T17:11:58.706097] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 298.42, 'high': 298.53, 'low': 298.15, 'close': 298.15, 'volume': 6021.0} [2026-01-13T17:11:58.711008] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 298.0, 'high': 298.16, 'low': 297.89, 'close': 298.16, 'volume': 5270.0} [2026-01-13T17:11:58.712054] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 298.22, 'high': 298.25, 'low': 297.85, 'close': 297.995, 'volume': 4508.0} [2026-01-13T17:11:58.715055] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 298.2102, 'high': 298.31, 'low': 298.0202, 'close': 298.2, 'volume': 11353.0} [2026-01-13T17:11:58.716910] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 298.115, 'high': 298.23, 'low': 297.93, 'close': 298.05, 'volume': 7003.0} [2026-01-13T17:11:58.719650] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 297.91, 'high': 298.25, 'low': 297.91, 'close': 298.25, 'volume': 2602.0} [2026-01-13T17:11:58.720434] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 298.15, 'high': 298.15, 'low': 297.83, 'close': 297.8825, 'volume': 3587.0} [2026-01-13T17:11:58.728185] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 297.875, 'high': 297.875, 'low': 297.395, 'close': 297.54, 'volume': 8322.0} [2026-01-13T17:11:58.750630] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 297.485, 'high': 297.53, 'low': 297.29, 'close': 297.29, 'volume': 7637.0} [2026-01-13T17:11:58.805706] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 297.315, 'high': 297.61, 'low': 297.315, 'close': 297.4, 'volume': 6887.0} [2026-01-13T17:11:58.816216] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 297.42, 'high': 298.395, 'low': 297.42, 'close': 298.395, 'volume': 10176.0} [2026-01-13T17:11:58.846776] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 298.43, 'high': 298.43, 'low': 298.38, 'close': 298.38, 'volume': 1580.0} [2026-01-13T17:11:58.852782] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 298.295, 'high': 298.45, 'low': 298.295, 'close': 298.45, 'volume': 1162.0} [2026-01-13T17:11:58.854812] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 298.42, 'high': 298.695, 'low': 298.42, 'close': 298.695, 'volume': 2493.0} [2026-01-13T17:11:58.856762] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 298.58, 'high': 298.58, 'low': 298.55, 'close': 298.55, 'volume': 3072.0} [2026-01-13T17:11:58.859735] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 298.43, 'high': 298.47, 'low': 298.19, 'close': 298.29, 'volume': 4427.0} [2026-01-13T17:11:58.863722] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 298.34, 'high': 298.34, 'low': 298.2242, 'close': 298.2242, 'volume': 1896.0} [2026-01-13T17:11:58.866977] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 298.195, 'high': 298.195, 'low': 297.92, 'close': 297.98, 'volume': 5378.0} [2026-01-13T17:11:58.869092] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 298.08, 'high': 298.14, 'low': 297.695, 'close': 297.695, 'volume': 4122.0} [2026-01-13T17:11:58.872112] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 297.655, 'high': 297.655, 'low': 297.65, 'close': 297.65, 'volume': 922.0} [2026-01-13T17:11:58.874740] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 297.89, 'high': 297.89, 'low': 297.525, 'close': 297.6025, 'volume': 3303.0} [2026-01-13T17:11:58.881566] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 297.81, 'high': 297.88, 'low': 297.6921, 'close': 297.88, 'volume': 2217.0} [2026-01-13T17:11:58.883105] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 297.72, 'high': 297.94, 'low': 297.71, 'close': 297.8709, 'volume': 4713.0} [2026-01-13T17:11:58.884234] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 297.94, 'high': 298.035, 'low': 297.94, 'close': 298.035, 'volume': 3155.0} [2026-01-13T17:11:58.887918] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 298.19, 'high': 298.19, 'low': 298.125, 'close': 298.14, 'volume': 2751.0} [2026-01-13T17:11:58.888705] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 297.94, 'high': 298.01, 'low': 297.85, 'close': 298.01, 'volume': 4657.0} [2026-01-13T17:11:58.889108] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 297.95, 'high': 298.165, 'low': 297.95, 'close': 298.165, 'volume': 2197.0} [2026-01-13T17:11:58.946449] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 298.165, 'high': 298.33, 'low': 298.165, 'close': 298.315, 'volume': 5702.0} [2026-01-13T17:11:58.963246] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 298.16, 'high': 298.31, 'low': 298.09, 'close': 298.31, 'volume': 11341.0} [2026-01-13T17:11:58.991728] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 298.175, 'high': 298.175, 'low': 297.97, 'close': 298.045, 'volume': 6774.0} [2026-01-13T17:11:58.995876] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 298.065, 'high': 298.175, 'low': 298.045, 'close': 298.14, 'volume': 7308.0} [2026-01-13T17:11:59.005641] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 298.14, 'high': 298.31, 'low': 298.01, 'close': 298.23, 'volume': 3294.0} [2026-01-13T17:11:59.008480] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 298.33, 'high': 298.34, 'low': 298.16, 'close': 298.3075, 'volume': 5161.0} [2026-01-13T17:11:59.018979] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 298.17, 'high': 298.63, 'low': 298.16, 'close': 298.46, 'volume': 10878.0} [2026-01-13T17:11:59.067345] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 298.46, 'high': 298.46, 'low': 298.45, 'close': 298.45, 'volume': 4476.0} [2026-01-13T17:11:59.068734] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 298.45, 'high': 298.68, 'low': 298.45, 'close': 298.68, 'volume': 11467.0} [2026-01-13T17:11:59.080476] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 298.56, 'high': 298.56, 'low': 298.34, 'close': 298.34, 'volume': 5684.0} [2026-01-13T17:11:59.102923] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 298.07, 'high': 298.1, 'low': 298.06, 'close': 298.1, 'volume': 1295.0} [2026-01-13T17:11:59.110029] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 297.9, 'high': 298.04, 'low': 297.72, 'close': 297.72, 'volume': 2230.0} [2026-01-13T17:11:59.115119] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 297.72, 'high': 297.85, 'low': 297.665, 'close': 297.665, 'volume': 2457.0} [2026-01-13T17:11:59.119496] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 297.47, 'high': 297.505, 'low': 297.42, 'close': 297.465, 'volume': 4283.0} [2026-01-13T17:11:59.171851] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 297.465, 'high': 297.76, 'low': 297.465, 'close': 297.71, 'volume': 3884.0} [2026-01-13T17:11:59.182224] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 298.01, 'high': 298.01, 'low': 297.73, 'close': 297.8, 'volume': 4435.0} [2026-01-13T17:11:59.191115] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 297.61, 'high': 297.83, 'low': 297.61, 'close': 297.765, 'volume': 4836.0} [2026-01-13T17:11:59.219236] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 297.775, 'high': 297.91, 'low': 297.65, 'close': 297.81, 'volume': 4878.0} [2026-01-13T17:11:59.227950] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 297.97, 'high': 298.2199, 'low': 297.65, 'close': 298.095, 'volume': 15265.0} [2026-01-13T17:11:59.230954] [DEBUG] [LOCAL ] ADBE: Primary data saved (116414 records). [2026-01-13T17:11:59.231588] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 298.095, 'high': 298.1075, 'low': 297.865, 'close': 298.05, 'volume': 5615.0} [2026-01-13T17:11:59.233919] [INFO ] [ORCH ] ADBE: Update completed successfully. [2026-01-13T17:11:59.234066] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 298.06, 'high': 298.21, 'low': 297.95, 'close': 297.96, 'volume': 3777.0} [2026-01-13T17:11:59.235292] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 297.95, 'high': 297.97, 'low': 297.64, 'close': 297.64, 'volume': 5913.0} [2026-01-13T17:11:59.254792] [INFO ] [ORCH ] Update Progress: 50/3510 symbols completed. ADBE took 11.1s. Estimated remaining: 2h 16m 9s. Rate: 25.4 symbols/min [2026-01-13T17:11:59.254706] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 297.58, 'high': 297.72, 'low': 297.51, 'close': 297.68, 'volume': 6411.0} [2026-01-13T17:11:59.279012] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 297.59, 'high': 297.59, 'low': 297.37, 'close': 297.41, 'volume': 1974.0} [2026-01-13T17:11:59.304939] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 297.41, 'high': 297.41, 'low': 297.01, 'close': 297.01, 'volume': 3126.0} [2026-01-13T17:11:59.327608] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 297.17, 'high': 297.17, 'low': 297.005, 'close': 297.005, 'volume': 3893.0} [2026-01-13T17:11:59.430477] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 297.04, 'high': 297.19, 'low': 297.0068, 'close': 297.04, 'volume': 3071.0} [2026-01-13T17:11:59.480858] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 297.19, 'high': 297.27, 'low': 297.0, 'close': 297.0, 'volume': 4974.0} [2026-01-13T17:11:59.501289] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 297.17, 'high': 297.175, 'low': 297.17, 'close': 297.175, 'volume': 1431.0} [2026-01-13T17:11:59.502052] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 297.09, 'high': 297.09, 'low': 296.985, 'close': 297.075, 'volume': 3779.0} [2026-01-13T17:11:59.507389] [DEBUG] [LOCAL ] ADC: Primary data saved (98091 records). [2026-01-13T17:11:59.502224] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 297.25, 'high': 297.26, 'low': 297.165, 'close': 297.165, 'volume': 2752.0} [2026-01-13T17:11:59.518188] [INFO ] [ORCH ] ADC: Update completed successfully. [2026-01-13T17:11:59.534821] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 297.165, 'high': 297.165, 'low': 297.115, 'close': 297.115, 'volume': 3595.0} [2026-01-13T17:11:59.589328] [INFO ] [ORCH ] Update Progress: 51/3510 symbols completed. ADC took 10.8s. Estimated remaining: 2h 13m 50s. Rate: 25.8 symbols/min [2026-01-13T17:11:59.587409] [INFO ] [ORCH ] ADM: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:59.589241] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 297.115, 'high': 297.41, 'low': 297.115, 'close': 297.41, 'volume': 2828.0} [2026-01-13T17:11:59.604176] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 297.27, 'high': 297.51, 'low': 297.27, 'close': 297.51, 'volume': 3736.0} [2026-01-13T17:11:59.631259] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 297.57, 'high': 297.57, 'low': 297.57, 'close': 297.57, 'volume': 2164.0} [2026-01-13T17:11:59.643197] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 297.57, 'high': 297.8143, 'low': 297.57, 'close': 297.64, 'volume': 4046.0} [2026-01-13T17:11:59.677717] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 297.82, 'high': 298.03, 'low': 297.64, 'close': 297.7975, 'volume': 19718.0} [2026-01-13T17:11:59.705213] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 297.875, 'high': 297.8861, 'low': 297.875, 'close': 297.875, 'volume': 1738.0} [2026-01-13T17:11:59.729773] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 297.8324, 'high': 298.045, 'low': 297.8324, 'close': 297.945, 'volume': 2695.0} [2026-01-13T17:11:59.765005] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 298.015, 'high': 298.165, 'low': 298.015, 'close': 298.165, 'volume': 2074.0} [2026-01-13T17:11:59.815153] [INFO ] [ORCH ] ADMA: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:11:59.812790] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 298.165, 'high': 298.79, 'low': 298.165, 'close': 298.79, 'volume': 7378.0} [2026-01-13T17:11:59.815611] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 299.0, 'high': 299.0, 'low': 298.48, 'close': 298.54, 'volume': 17197.0} [2026-01-13T17:11:59.815821] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 298.45, 'high': 298.575, 'low': 298.45, 'close': 298.455, 'volume': 4432.0} [2026-01-13T17:11:59.822813] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 298.32, 'high': 298.61, 'low': 298.22, 'close': 298.41, 'volume': 4990.0} [2026-01-13T17:11:59.823535] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 298.41, 'high': 298.61, 'low': 298.4, 'close': 298.46, 'volume': 1917.0} [2026-01-13T17:11:59.823716] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 298.455, 'high': 298.68, 'low': 298.45, 'close': 298.66, 'volume': 4235.0} [2026-01-13T17:11:59.886825] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 298.6, 'high': 298.76, 'low': 298.6, 'close': 298.605, 'volume': 4083.0} [2026-01-13T17:11:59.895784] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 298.55, 'high': 298.56, 'low': 298.35, 'close': 298.35, 'volume': 6701.0} [2026-01-13T17:11:59.896353] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 298.27, 'high': 298.275, 'low': 298.125, 'close': 298.125, 'volume': 2655.0} [2026-01-13T17:11:59.923220] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 298.19, 'high': 298.42, 'low': 298.19, 'close': 298.29, 'volume': 2656.0} [2026-01-13T17:11:59.924917] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 298.32, 'high': 298.64, 'low': 298.28, 'close': 298.64, 'volume': 5179.0} [2026-01-13T17:11:59.925933] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 298.7, 'high': 298.7, 'low': 298.14, 'close': 298.55, 'volume': 11454.0} [2026-01-13T17:11:59.926343] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 298.66, 'high': 299.01, 'low': 298.66, 'close': 299.01, 'volume': 2221.0} [2026-01-13T17:11:59.927011] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 299.06, 'high': 299.25, 'low': 299.06, 'close': 299.15, 'volume': 4660.0} [2026-01-13T17:11:59.927685] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 299.145, 'high': 299.315, 'low': 299.1325, 'close': 299.15, 'volume': 3643.0} [2026-01-13T17:11:59.931061] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 299.35, 'high': 299.35, 'low': 298.755, 'close': 299.01, 'volume': 7118.0} [2026-01-13T17:11:59.933270] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 298.6401, 'high': 299.06, 'low': 298.6401, 'close': 299.06, 'volume': 1312.0} [2026-01-13T17:11:59.933921] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 299.03, 'high': 299.03, 'low': 299.03, 'close': 299.03, 'volume': 988.0} [2026-01-13T17:11:59.934070] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 299.035, 'high': 299.21, 'low': 299.0319, 'close': 299.04, 'volume': 2925.0} [2026-01-13T17:11:59.934753] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 299.2, 'high': 299.2, 'low': 299.0277, 'close': 299.035, 'volume': 1564.0} [2026-01-13T17:11:59.934886] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 298.86, 'high': 299.035, 'low': 298.4981, 'close': 298.4981, 'volume': 10479.0} [2026-01-13T17:11:59.935002] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 298.48, 'high': 298.585, 'low': 298.26, 'close': 298.585, 'volume': 4640.0} [2026-01-13T17:11:59.935114] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 298.565, 'high': 298.565, 'low': 298.565, 'close': 298.565, 'volume': 1125.0} [2026-01-13T17:11:59.935222] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 298.565, 'high': 298.74, 'low': 298.565, 'close': 298.665, 'volume': 2313.0} [2026-01-13T17:11:59.935331] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 298.85, 'high': 298.9, 'low': 298.85, 'close': 298.9, 'volume': 2089.0} [2026-01-13T17:11:59.935437] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 299.05, 'high': 299.11, 'low': 298.9425, 'close': 298.955, 'volume': 2676.0} [2026-01-13T17:11:59.935543] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 298.935, 'high': 299.255, 'low': 298.935, 'close': 299.235, 'volume': 3315.0} [2026-01-13T17:11:59.935813] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 299.55, 'high': 299.56, 'low': 299.5025, 'close': 299.56, 'volume': 3071.0} [2026-01-13T17:11:59.935946] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 299.565, 'high': 299.672, 'low': 299.45, 'close': 299.585, 'volume': 14557.0} [2026-01-13T17:11:59.936056] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 299.56, 'high': 299.56, 'low': 299.39, 'close': 299.39, 'volume': 1545.0} [2026-01-13T17:11:59.936165] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 299.55, 'high': 299.72, 'low': 299.545, 'close': 299.545, 'volume': 6223.0} [2026-01-13T17:11:59.936272] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 299.545, 'high': 299.545, 'low': 299.37, 'close': 299.54, 'volume': 3370.0} [2026-01-13T17:11:59.936377] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 299.535, 'high': 299.68, 'low': 299.18, 'close': 299.68, 'volume': 9759.0} [2026-01-13T17:11:59.936484] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 299.5, 'high': 299.505, 'low': 299.33, 'close': 299.445, 'volume': 1401.0} [2026-01-13T17:11:59.936609] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 299.54, 'high': 299.55, 'low': 299.53, 'close': 299.53, 'volume': 2992.0} [2026-01-13T17:11:59.936720] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 299.52, 'high': 299.525, 'low': 299.285, 'close': 299.38, 'volume': 4873.0} [2026-01-13T17:11:59.936825] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 299.39, 'high': 299.39, 'low': 299.39, 'close': 299.39, 'volume': 1082.0} [2026-01-13T17:11:59.936930] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 299.405, 'high': 299.405, 'low': 299.405, 'close': 299.405, 'volume': 862.0} [2026-01-13T17:11:59.937035] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 299.56, 'high': 299.56, 'low': 299.44, 'close': 299.44, 'volume': 1104.0} [2026-01-13T17:11:59.937142] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 299.44, 'high': 299.59, 'low': 299.435, 'close': 299.435, 'volume': 3877.0} [2026-01-13T17:11:59.937250] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 299.435, 'high': 299.435, 'low': 299.18, 'close': 299.19, 'volume': 4019.0} [2026-01-13T17:11:59.937357] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 299.26, 'high': 299.33, 'low': 299.25, 'close': 299.26, 'volume': 5228.0} [2026-01-13T17:11:59.937464] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 299.2001, 'high': 299.2001, 'low': 299.11, 'close': 299.11, 'volume': 1768.0} [2026-01-13T17:11:59.937587] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 299.08, 'high': 299.08, 'low': 298.94, 'close': 298.94, 'volume': 1813.0} [2026-01-13T17:11:59.951413] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 298.7, 'high': 298.89, 'low': 298.685, 'close': 298.89, 'volume': 2900.0} [2026-01-13T17:11:59.952969] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 298.6868, 'high': 298.6868, 'low': 298.6868, 'close': 298.6868, 'volume': 792.0} [2026-01-13T17:11:59.959922] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 298.63, 'high': 298.74, 'low': 298.46, 'close': 298.515, 'volume': 26332.0} [2026-01-13T17:11:59.961998] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 298.43, 'high': 298.66, 'low': 298.27, 'close': 298.585, 'volume': 16813.0} [2026-01-13T17:11:59.962857] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 298.565, 'high': 298.565, 'low': 298.4, 'close': 298.44, 'volume': 4138.0} [2026-01-13T17:11:59.964341] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 298.5334, 'high': 298.5334, 'low': 298.33, 'close': 298.51, 'volume': 3657.0} [2026-01-13T17:11:59.964862] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 298.34, 'high': 298.34, 'low': 298.19, 'close': 298.19, 'volume': 2166.0} [2026-01-13T17:11:59.966383] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 298.33, 'high': 298.58, 'low': 298.305, 'close': 298.58, 'volume': 2215.0} [2026-01-13T17:11:59.973815] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 298.4, 'high': 298.41, 'low': 298.25, 'close': 298.405, 'volume': 2593.0} [2026-01-13T17:12:00.006171] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 298.41, 'high': 298.41, 'low': 298.26, 'close': 298.32, 'volume': 2847.0} [2026-01-13T17:12:00.011607] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 298.26, 'high': 298.5, 'low': 298.26, 'close': 298.5, 'volume': 5171.0} [2026-01-13T17:12:00.012078] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 298.6, 'high': 298.61, 'low': 298.525, 'close': 298.61, 'volume': 4497.0} [2026-01-13T17:12:00.012237] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 298.6, 'high': 298.69, 'low': 298.565, 'close': 298.67, 'volume': 4909.0} [2026-01-13T17:12:00.056806] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 298.77, 'high': 298.835, 'low': 298.76, 'close': 298.78, 'volume': 3095.0} [2026-01-13T17:12:00.065225] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 298.7, 'high': 298.8899, 'low': 298.7, 'close': 298.79, 'volume': 2488.0} [2026-01-13T17:12:00.088416] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 298.8045, 'high': 298.8045, 'low': 298.59, 'close': 298.78, 'volume': 3507.0} [2026-01-13T17:12:00.088753] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 298.78, 'high': 298.78, 'low': 298.67, 'close': 298.67, 'volume': 1189.0} [2026-01-13T17:12:00.089398] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 298.67, 'high': 298.67, 'low': 298.16, 'close': 298.305, 'volume': 6624.0} [2026-01-13T17:12:00.090838] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 298.305, 'high': 298.495, 'low': 298.305, 'close': 298.495, 'volume': 1660.0} [2026-01-13T17:12:00.090976] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 298.38, 'high': 298.38, 'low': 298.2826, 'close': 298.38, 'volume': 858.0} [2026-01-13T17:12:00.092641] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 298.3, 'high': 298.38, 'low': 298.3, 'close': 298.3141, 'volume': 830.0} [2026-01-13T17:12:00.093640] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 298.55, 'high': 298.55, 'low': 298.47, 'close': 298.47, 'volume': 1493.0} [2026-01-13T17:12:00.093773] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 298.3672, 'high': 298.43, 'low': 298.3672, 'close': 298.43, 'volume': 992.0} [2026-01-13T17:12:00.097539] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 298.59, 'high': 298.61, 'low': 298.535, 'close': 298.61, 'volume': 1866.0} [2026-01-13T17:12:00.097747] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 298.6, 'high': 298.6, 'low': 298.31, 'close': 298.3234, 'volume': 1869.0} [2026-01-13T17:12:00.099822] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 298.21, 'high': 298.21, 'low': 298.06, 'close': 298.06, 'volume': 1593.0} [2026-01-13T17:12:00.099994] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 298.0, 'high': 298.09, 'low': 298.0, 'close': 298.09, 'volume': 1579.0} [2026-01-13T17:12:00.132120] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 298.045, 'high': 298.29, 'low': 298.045, 'close': 298.29, 'volume': 1636.0} [2026-01-13T17:12:00.133158] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 298.13, 'high': 298.135, 'low': 298.13, 'close': 298.135, 'volume': 1626.0} [2026-01-13T17:12:00.133745] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 298.29, 'high': 298.41, 'low': 298.29, 'close': 298.41, 'volume': 2066.0} [2026-01-13T17:12:00.136789] [DEBUG] [LOCAL ] ADM: Loaded 115257 existing records from primary storage. [2026-01-13T17:12:00.134632] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 298.375, 'high': 298.375, 'low': 297.76, 'close': 297.97, 'volume': 7567.0} [2026-01-13T17:12:00.137464] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 298.17, 'high': 298.17, 'low': 298.17, 'close': 298.17, 'volume': 1648.0} [2026-01-13T17:12:00.141719] [INFO ] [ORCH ] ADM: Loaded 115257 existing records. [2026-01-13T17:12:00.147725] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 298.19, 'high': 298.19, 'low': 298.09, 'close': 298.09, 'volume': 1719.0} [2026-01-13T17:12:00.147925] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 298.29, 'high': 298.29, 'low': 297.97, 'close': 298.0262, 'volume': 7144.0} [2026-01-13T17:12:00.160908] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 298.15, 'high': 298.15, 'low': 297.94, 'close': 297.94, 'volume': 1919.0} [2026-01-13T17:12:00.218045] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 297.92, 'high': 298.01, 'low': 297.8625, 'close': 297.9525, 'volume': 2597.0} [2026-01-13T17:12:00.238673] [DEBUG] [LOCAL ] ADEA: Primary data saved (77233 records). [2026-01-13T17:12:00.230630] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 297.77, 'high': 297.77, 'low': 297.76, 'close': 297.77, 'volume': 1079.0} [2026-01-13T17:12:00.238936] [INFO ] [ORCH ] ADEA: Update completed successfully. [2026-01-13T17:12:00.275847] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 297.855, 'high': 297.855, 'low': 297.855, 'close': 297.855, 'volume': 846.0} [2026-01-13T17:12:00.266198] [INFO ] [ORCH ] Update Progress: 52/3510 symbols completed. ADEA took 9.1s. Estimated remaining: 2h 11m 58s. Rate: 26.2 symbols/min [2026-01-13T17:12:00.277249] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 298.05, 'high': 298.07, 'low': 298.05, 'close': 298.07, 'volume': 1367.0} [2026-01-13T17:12:00.296068] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 297.87, 'high': 297.945, 'low': 297.87, 'close': 297.945, 'volume': 831.0} [2026-01-13T17:12:00.353911] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 297.945, 'high': 297.945, 'low': 297.945, 'close': 297.945, 'volume': 587.0} [2026-01-13T17:12:00.405457] [DEBUG] [LOCAL ] ADMA: Loaded 113652 existing records from primary storage. [2026-01-13T17:12:00.393360] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 297.98, 'high': 297.98, 'low': 297.98, 'close': 297.98, 'volume': 1580.0} [2026-01-13T17:12:00.439467] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 297.95, 'high': 298.02, 'low': 297.905, 'close': 298.02, 'volume': 1928.0} [2026-01-13T17:12:00.460683] [INFO ] [ORCH ] ADMA: Loaded 113652 existing records. [2026-01-13T17:12:00.471475] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 297.94, 'high': 297.94, 'low': 297.94, 'close': 297.94, 'volume': 636.0} [2026-01-13T17:12:00.507406] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 298.09, 'high': 298.09, 'low': 298.09, 'close': 298.09, 'volume': 500.0} [2026-01-13T17:12:00.596106] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 298.08, 'high': 298.19, 'low': 298.08, 'close': 298.19, 'volume': 2802.0} [2026-01-13T17:12:00.649889] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 298.29, 'high': 298.78, 'low': 298.28, 'close': 298.78, 'volume': 9941.0} [2026-01-13T17:12:00.655894] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 298.85, 'high': 298.85, 'low': 298.77, 'close': 298.77, 'volume': 2114.0} [2026-01-13T17:12:00.734265] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 298.95, 'high': 298.95, 'low': 298.31, 'close': 298.32, 'volume': 5034.0} [2026-01-13T17:12:00.766405] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 298.255, 'high': 298.255, 'low': 298.2475, 'close': 298.2475, 'volume': 1240.0} [2026-01-13T17:12:00.771784] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 298.345, 'high': 298.345, 'low': 298.18, 'close': 298.22, 'volume': 1855.0} [2026-01-13T17:12:00.772127] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 298.175, 'high': 298.175, 'low': 298.05, 'close': 298.08, 'volume': 1896.0} [2026-01-13T17:12:00.772271] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 298.24, 'high': 298.32, 'low': 298.24, 'close': 298.32, 'volume': 1930.0} [2026-01-13T17:12:00.772387] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 298.235, 'high': 298.235, 'low': 298.0225, 'close': 298.0225, 'volume': 2601.0} [2026-01-13T17:12:00.772513] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 297.95, 'high': 298.1, 'low': 297.95, 'close': 298.09, 'volume': 3070.0} [2026-01-13T17:12:00.776559] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 298.09, 'high': 298.09, 'low': 298.085, 'close': 298.085, 'volume': 592.0} [2026-01-13T17:12:00.841813] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 298.085, 'high': 298.085, 'low': 297.72, 'close': 297.765, 'volume': 3673.0} [2026-01-13T17:12:00.842229] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 297.78, 'high': 297.855, 'low': 297.78, 'close': 297.855, 'volume': 1179.0} [2026-01-13T17:12:00.842339] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 297.805, 'high': 297.86, 'low': 297.715, 'close': 297.805, 'volume': 5333.0} [2026-01-13T17:12:00.842444] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 297.58, 'high': 297.66, 'low': 297.52, 'close': 297.66, 'volume': 3187.0} [2026-01-13T17:12:00.842546] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 297.59, 'high': 297.68, 'low': 297.59, 'close': 297.68, 'volume': 1385.0} [2026-01-13T17:12:00.842671] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 297.68, 'high': 297.8, 'low': 297.675, 'close': 297.675, 'volume': 1553.0} [2026-01-13T17:12:00.842774] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 297.53, 'high': 297.8, 'low': 297.53, 'close': 297.655, 'volume': 5327.0} [2026-01-13T17:12:00.842875] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 297.655, 'high': 297.66, 'low': 297.655, 'close': 297.66, 'volume': 1055.0} [2026-01-13T17:12:00.842976] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 297.77, 'high': 298.18, 'low': 297.73, 'close': 298.18, 'volume': 7064.0} [2026-01-13T17:12:00.843077] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 298.005, 'high': 298.005, 'low': 297.86, 'close': 298.0, 'volume': 2198.0} [2026-01-13T17:12:00.843196] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 298.08, 'high': 298.08, 'low': 297.78, 'close': 297.855, 'volume': 1671.0} [2026-01-13T17:12:00.843297] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 297.72, 'high': 297.855, 'low': 297.66, 'close': 297.67, 'volume': 2022.0} [2026-01-13T17:12:00.843396] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 297.66, 'high': 297.78, 'low': 297.56, 'close': 297.56, 'volume': 3663.0} [2026-01-13T17:12:00.843497] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 297.8, 'high': 297.8, 'low': 297.695, 'close': 297.695, 'volume': 1193.0} [2026-01-13T17:12:00.843617] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 297.68, 'high': 297.68, 'low': 297.68, 'close': 297.68, 'volume': 1345.0} [2026-01-13T17:12:00.843722] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 297.68, 'high': 297.68, 'low': 297.68, 'close': 297.68, 'volume': 1111.0} [2026-01-13T17:12:00.843836] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 297.685, 'high': 297.685, 'low': 297.59, 'close': 297.59, 'volume': 1672.0} [2026-01-13T17:12:00.843938] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 297.68, 'high': 297.91, 'low': 297.68, 'close': 297.8353, 'volume': 3060.0} [2026-01-13T17:12:00.844039] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 297.755, 'high': 297.91, 'low': 297.61, 'close': 297.61, 'volume': 15281.0} [2026-01-13T17:12:00.844139] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 297.6001, 'high': 297.6001, 'low': 297.45, 'close': 297.45, 'volume': 14233.0} [2026-01-13T17:12:00.844239] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 297.63, 'high': 297.63, 'low': 297.62, 'close': 297.63, 'volume': 2460.0} [2026-01-13T17:12:00.844339] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 297.57, 'high': 297.7299, 'low': 297.57, 'close': 297.57, 'volume': 905.0} [2026-01-13T17:12:00.844440] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 297.43, 'high': 297.6599, 'low': 297.415, 'close': 297.6599, 'volume': 3623.0} [2026-01-13T17:12:00.844541] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 297.3305, 'high': 297.37, 'low': 297.12, 'close': 297.235, 'volume': 23658.0} [2026-01-13T17:12:00.854410] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 297.305, 'high': 297.31, 'low': 297.22, 'close': 297.28, 'volume': 3411.0} [2026-01-13T17:12:00.854532] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 297.28, 'high': 297.28, 'low': 297.12, 'close': 297.16, 'volume': 4280.0} [2026-01-13T17:12:00.854656] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 297.11, 'high': 297.21, 'low': 297.11, 'close': 297.125, 'volume': 4359.0} [2026-01-13T17:12:00.854761] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 297.21, 'high': 297.21, 'low': 296.88, 'close': 296.88, 'volume': 6796.0} [2026-01-13T17:12:00.854863] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 296.99, 'high': 296.99, 'low': 296.87, 'close': 296.875, 'volume': 1817.0} [2026-01-13T17:12:00.854964] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 296.855, 'high': 297.0799, 'low': 296.76, 'close': 296.76, 'volume': 1009.0} [2026-01-13T17:12:00.855065] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 296.855, 'high': 296.855, 'low': 296.855, 'close': 296.855, 'volume': 869.0} [2026-01-13T17:12:00.855167] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 296.865, 'high': 297.04, 'low': 296.865, 'close': 296.88, 'volume': 678.0} [2026-01-13T17:12:00.855275] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 296.73, 'high': 296.8099, 'low': 296.53, 'close': 296.8099, 'volume': 4235.0} [2026-01-13T17:12:00.855376] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 296.62, 'high': 297.01, 'low': 296.62, 'close': 297.01, 'volume': 3197.0} [2026-01-13T17:12:00.855476] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 297.075, 'high': 297.13, 'low': 296.9501, 'close': 296.9501, 'volume': 2279.0} [2026-01-13T17:12:00.855597] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 297.09, 'high': 297.09, 'low': 297.09, 'close': 297.09, 'volume': 731.0} [2026-01-13T17:12:00.855700] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 296.95, 'high': 297.01, 'low': 296.95, 'close': 297.0, 'volume': 2165.0} [2026-01-13T17:12:00.855801] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 297.1899, 'high': 297.1899, 'low': 297.13, 'close': 297.13, 'volume': 3352.0} [2026-01-13T17:12:00.855900] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 297.19, 'high': 297.192, 'low': 296.99, 'close': 296.99, 'volume': 3139.0} [2026-01-13T17:12:00.855999] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 296.9501, 'high': 296.9501, 'low': 296.9501, 'close': 296.9501, 'volume': 1664.0} [2026-01-13T17:12:00.856098] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 296.91, 'high': 296.975, 'low': 296.91, 'close': 296.975, 'volume': 1786.0} [2026-01-13T17:12:00.856221] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 296.975, 'high': 297.0899, 'low': 296.831, 'close': 296.96, 'volume': 2534.0} [2026-01-13T17:12:00.856321] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 296.955, 'high': 297.08, 'low': 296.84, 'close': 296.84, 'volume': 1052.0} [2026-01-13T17:12:00.856421] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 296.86, 'high': 297.08, 'low': 296.86, 'close': 296.97, 'volume': 3204.0} [2026-01-13T17:12:00.856519] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 297.07, 'high': 297.07, 'low': 296.975, 'close': 296.975, 'volume': 1871.0} [2026-01-13T17:12:00.856659] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 297.075, 'high': 297.2697, 'low': 297.075, 'close': 297.2697, 'volume': 1464.0} [2026-01-13T17:12:00.872990] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 297.085, 'high': 297.09, 'low': 297.085, 'close': 297.09, 'volume': 2045.0} [2026-01-13T17:12:00.873107] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 296.9609, 'high': 297.085, 'low': 296.9609, 'close': 297.085, 'volume': 5276.0} [2026-01-13T17:12:00.873210] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 297.085, 'high': 297.23, 'low': 297.05, 'close': 297.05, 'volume': 8117.0} [2026-01-13T17:12:00.873313] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 297.105, 'high': 297.105, 'low': 297.09, 'close': 297.0988, 'volume': 2403.0} [2026-01-13T17:12:00.873415] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 297.115, 'high': 297.15, 'low': 296.96, 'close': 296.96, 'volume': 10941.0} [2026-01-13T17:12:00.873516] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 297.03, 'high': 297.035, 'low': 296.645, 'close': 296.65, 'volume': 9984.0} [2026-01-13T17:12:00.873645] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 296.6507, 'high': 296.6507, 'low': 296.6507, 'close': 296.6507, 'volume': 1347.0} [2026-01-13T17:12:00.934837] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 296.66, 'high': 296.6688, 'low': 296.47, 'close': 296.47, 'volume': 4650.0} [2026-01-13T17:12:00.969326] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 296.61, 'high': 297.09, 'low': 296.61, 'close': 296.87, 'volume': 6109.0} [2026-01-13T17:12:00.969030] [INFO ] [ORCH ] ADP: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:01.008927] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 296.84, 'high': 296.84, 'low': 296.84, 'close': 296.84, 'volume': 577.0} [2026-01-13T17:12:01.104673] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 296.85, 'high': 296.99, 'low': 296.85, 'close': 296.85, 'volume': 1892.0} [2026-01-13T17:12:01.118484] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 296.76, 'high': 296.85, 'low': 296.76, 'close': 296.85, 'volume': 901.0} [2026-01-13T17:12:01.151759] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 296.854, 'high': 297.01, 'low': 296.854, 'close': 296.99, 'volume': 12586.0} [2026-01-13T17:12:01.201759] [INFO ] [ORCH ] ADM: Found 1 missing trading days. [2026-01-13T17:12:01.219269] [INFO ] [ORCH ] ADM: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:01.219340] [DEBUG] [ORCH ] ADM: Fetching data for 2026-01. [2026-01-13T17:12:01.225853] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 296.98, 'high': 297.14, 'low': 296.94, 'close': 297.065, 'volume': 6925.0} [2026-01-13T17:12:01.219884] [INFO ] [REMOTE ] ADM: Fetching primary data for 2026-01. [2026-01-13T17:12:01.238534] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 297.0121, 'high': 297.18, 'low': 296.96, 'close': 297.18, 'volume': 953.0} [2026-01-13T17:12:01.295393] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 297.17, 'high': 297.18, 'low': 297.08, 'close': 297.08, 'volume': 4162.0} [2026-01-13T17:12:01.300713] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 297.2, 'high': 297.2051, 'low': 297.2, 'close': 297.2051, 'volume': 715.0} [2026-01-13T17:12:01.300905] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 297.02, 'high': 297.12, 'low': 296.885, 'close': 297.1, 'volume': 5966.0} [2026-01-13T17:12:01.334964] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 296.92, 'high': 296.92, 'low': 296.68, 'close': 296.79, 'volume': 5311.0} [2026-01-13T17:12:01.335989] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 296.99, 'high': 297.155, 'low': 296.99, 'close': 297.155, 'volume': 2460.0} [2026-01-13T17:12:01.335832] [INFO ] [ORCH ] ADMA: Found 1 missing trading days. [2026-01-13T17:12:01.336373] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 297.15, 'high': 297.34, 'low': 297.136, 'close': 297.195, 'volume': 4398.0} [2026-01-13T17:12:01.336455] [INFO ] [ORCH ] ADMA: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:01.336614] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 297.32, 'high': 297.365, 'low': 297.09, 'close': 297.318, 'volume': 9883.0} [2026-01-13T17:12:01.336752] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 297.375, 'high': 297.6, 'low': 297.375, 'close': 297.38, 'volume': 1586.0} [2026-01-13T17:12:01.337260] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 297.385, 'high': 297.41, 'low': 297.385, 'close': 297.41, 'volume': 1025.0} [2026-01-13T17:12:01.336835] [DEBUG] [ORCH ] ADMA: Fetching data for 2026-01. [2026-01-13T17:12:01.337788] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 297.2, 'high': 297.2, 'low': 297.07, 'close': 297.075, 'volume': 5468.0} [2026-01-13T17:12:01.337929] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 297.01, 'high': 297.01, 'low': 296.985, 'close': 296.985, 'volume': 3710.0} [2026-01-13T17:12:01.338037] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 296.985, 'high': 297.21, 'low': 296.985, 'close': 297.08, 'volume': 8880.0} [2026-01-13T17:12:01.338146] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 297.005, 'high': 297.33, 'low': 297.005, 'close': 297.125, 'volume': 3445.0} [2026-01-13T17:12:01.338290] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 297.125, 'high': 297.125, 'low': 297.125, 'close': 297.125, 'volume': 813.0} [2026-01-13T17:12:01.338528] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 297.25, 'high': 297.25, 'low': 296.92, 'close': 297.02, 'volume': 8351.0} [2026-01-13T17:12:01.338675] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 297.02, 'high': 297.16, 'low': 296.84, 'close': 297.14, 'volume': 7272.0} [2026-01-13T17:12:01.338788] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 297.12, 'high': 297.12, 'low': 296.92, 'close': 297.05, 'volume': 2354.0} [2026-01-13T17:12:01.338892] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 296.955, 'high': 297.21, 'low': 296.955, 'close': 297.12, 'volume': 5336.0} [2026-01-13T17:12:01.339048] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 297.12, 'high': 297.18, 'low': 297.04, 'close': 297.04, 'volume': 3739.0} [2026-01-13T17:12:01.339195] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 297.04, 'high': 297.12, 'low': 297.03, 'close': 297.1, 'volume': 2847.0} [2026-01-13T17:12:01.339344] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 297.135, 'high': 297.135, 'low': 297.04, 'close': 297.04, 'volume': 3198.0} [2026-01-13T17:12:01.339458] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 297.05, 'high': 297.1125, 'low': 296.875, 'close': 296.875, 'volume': 4702.0} [2026-01-13T17:12:01.339596] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 296.885, 'high': 296.9, 'low': 296.84, 'close': 296.9, 'volume': 2517.0} [2026-01-13T17:12:01.339829] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 296.82, 'high': 296.91, 'low': 296.81, 'close': 296.91, 'volume': 3518.0} [2026-01-13T17:12:01.340165] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 296.915, 'high': 296.915, 'low': 296.72, 'close': 296.72, 'volume': 3547.0} [2026-01-13T17:12:01.340313] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 296.68, 'high': 296.775, 'low': 296.6, 'close': 296.775, 'volume': 4726.0} [2026-01-13T17:12:01.340451] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 296.775, 'high': 296.83, 'low': 296.68, 'close': 296.68, 'volume': 6447.0} [2026-01-13T17:12:01.340604] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 296.755, 'high': 296.755, 'low': 296.755, 'close': 296.755, 'volume': 1149.0} [2026-01-13T17:12:01.340717] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 296.755, 'high': 296.83, 'low': 296.68, 'close': 296.745, 'volume': 5477.0} [2026-01-13T17:12:01.340827] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 296.745, 'high': 296.85, 'low': 296.68, 'close': 296.69, 'volume': 8638.0} [2026-01-13T17:12:01.341001] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 296.785, 'high': 296.785, 'low': 296.68, 'close': 296.68, 'volume': 4203.0} [2026-01-13T17:12:01.341215] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 296.76, 'high': 296.76, 'low': 296.65, 'close': 296.66, 'volume': 3571.0} [2026-01-13T17:12:01.341361] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 296.61, 'high': 296.62, 'low': 296.49, 'close': 296.49, 'volume': 5353.0} [2026-01-13T17:12:01.341512] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 296.49, 'high': 296.49, 'low': 296.3201, 'close': 296.3201, 'volume': 4780.0} [2026-01-13T17:12:01.341672] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 296.47, 'high': 296.47, 'low': 296.47, 'close': 296.47, 'volume': 1209.0} [2026-01-13T17:12:01.341783] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 296.39, 'high': 296.39, 'low': 296.24, 'close': 296.345, 'volume': 9454.0} [2026-01-13T17:12:01.341912] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 296.35, 'high': 296.35, 'low': 296.155, 'close': 296.2, 'volume': 2923.0} [2026-01-13T17:12:01.342057] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 296.27, 'high': 296.37, 'low': 296.26, 'close': 296.37, 'volume': 1815.0} [2026-01-13T17:12:01.342466] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 296.36, 'high': 296.36, 'low': 296.26, 'close': 296.26, 'volume': 805.0} [2026-01-13T17:12:01.342601] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 296.36, 'high': 296.52, 'low': 296.36, 'close': 296.42, 'volume': 4475.0} [2026-01-13T17:12:01.342712] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 296.46, 'high': 296.52, 'low': 296.37, 'close': 296.4, 'volume': 5511.0} [2026-01-13T17:12:01.342819] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 296.37, 'high': 296.445, 'low': 296.37, 'close': 296.445, 'volume': 3281.0} [2026-01-13T17:12:01.343113] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 296.45, 'high': 296.45, 'low': 296.265, 'close': 296.265, 'volume': 3329.0} [2026-01-13T17:12:01.343220] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 296.2, 'high': 296.21, 'low': 296.1, 'close': 296.19, 'volume': 11943.0} [2026-01-13T17:12:01.343325] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 296.215, 'high': 296.26, 'low': 296.16, 'close': 296.26, 'volume': 6642.0} [2026-01-13T17:12:01.343461] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 296.26, 'high': 296.26, 'low': 296.16, 'close': 296.21, 'volume': 2255.0} [2026-01-13T17:12:01.343595] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 296.13, 'high': 296.16, 'low': 296.04, 'close': 296.04, 'volume': 3861.0} [2026-01-13T17:12:01.343703] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 296.04, 'high': 296.04, 'low': 296.04, 'close': 296.04, 'volume': 944.0} [2026-01-13T17:12:01.343811] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 296.03, 'high': 296.13, 'low': 296.03, 'close': 296.13, 'volume': 1309.0} [2026-01-13T17:12:01.343927] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 296.13, 'high': 296.43, 'low': 296.13, 'close': 296.41, 'volume': 7352.0} [2026-01-13T17:12:01.344263] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 296.29, 'high': 296.405, 'low': 296.24, 'close': 296.405, 'volume': 7281.0} [2026-01-13T17:12:01.344389] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 296.175, 'high': 296.23, 'low': 296.165, 'close': 296.23, 'volume': 2132.0} [2026-01-13T17:12:01.344519] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 296.245, 'high': 296.44, 'low': 296.245, 'close': 296.43, 'volume': 17084.0} [2026-01-13T17:12:01.344657] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 296.44, 'high': 296.44, 'low': 296.28, 'close': 296.37, 'volume': 5381.0} [2026-01-13T17:12:01.344765] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 296.285, 'high': 296.37, 'low': 296.285, 'close': 296.355, 'volume': 3066.0} [2026-01-13T17:12:01.344869] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 296.31, 'high': 296.31, 'low': 296.16, 'close': 296.26, 'volume': 3142.0} [2026-01-13T17:12:01.345182] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 296.1601, 'high': 296.22, 'low': 296.04, 'close': 296.05, 'volume': 10736.0} [2026-01-13T17:12:01.345301] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 296.0, 'high': 296.035, 'low': 295.88, 'close': 295.895, 'volume': 5443.0} [2026-01-13T17:12:01.345407] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 295.895, 'high': 295.98, 'low': 295.8925, 'close': 295.91, 'volume': 4076.0} [2026-01-13T17:12:01.345512] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 295.91, 'high': 295.91, 'low': 295.56, 'close': 295.56, 'volume': 6948.0} [2026-01-13T17:12:01.345790] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 295.53, 'high': 295.6, 'low': 295.53, 'close': 295.6, 'volume': 856.0} [2026-01-13T17:12:01.345910] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 295.6, 'high': 295.6, 'low': 295.41, 'close': 295.41, 'volume': 3892.0} [2026-01-13T17:12:01.346022] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 295.4, 'high': 295.56, 'low': 295.36, 'close': 295.525, 'volume': 6386.0} [2026-01-13T17:12:01.346126] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 295.51, 'high': 295.595, 'low': 295.4, 'close': 295.595, 'volume': 3900.0} [2026-01-13T17:12:01.346235] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 295.6, 'high': 295.695, 'low': 295.6, 'close': 295.6925, 'volume': 2626.0} [2026-01-13T17:12:01.346344] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 295.72, 'high': 295.72, 'low': 295.62, 'close': 295.65, 'volume': 2795.0} [2026-01-13T17:12:01.346484] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 295.6, 'high': 295.68, 'low': 295.6, 'close': 295.68, 'volume': 1015.0} [2026-01-13T17:12:01.346621] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 295.6101, 'high': 295.6101, 'low': 295.51, 'close': 295.58, 'volume': 4675.0} [2026-01-13T17:12:01.346748] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 295.62, 'high': 295.62, 'low': 295.58, 'close': 295.585, 'volume': 1402.0} [2026-01-13T17:12:01.346864] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 295.585, 'high': 295.64, 'low': 295.53, 'close': 295.53, 'volume': 8205.0} [2026-01-13T17:12:01.347145] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 295.53, 'high': 295.53, 'low': 295.365, 'close': 295.455, 'volume': 3321.0} [2026-01-13T17:12:01.347248] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 295.44, 'high': 295.445, 'low': 295.23, 'close': 295.29, 'volume': 5607.0} [2026-01-13T17:12:01.347350] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 295.37, 'high': 295.6, 'low': 295.35, 'close': 295.51, 'volume': 4843.0} [2026-01-13T17:12:01.347450] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 295.505, 'high': 295.625, 'low': 295.505, 'close': 295.62, 'volume': 5363.0} [2026-01-13T17:12:01.347552] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 295.655, 'high': 295.655, 'low': 295.53, 'close': 295.58, 'volume': 2881.0} [2026-01-13T17:12:01.347700] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 295.605, 'high': 295.605, 'low': 295.49, 'close': 295.49, 'volume': 3362.0} [2026-01-13T17:12:01.347808] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 295.46, 'high': 295.49, 'low': 295.4, 'close': 295.49, 'volume': 7570.0} [2026-01-13T17:12:01.348095] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 295.5381, 'high': 295.65, 'low': 295.5381, 'close': 295.65, 'volume': 3870.0} [2026-01-13T17:12:01.348200] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 295.575, 'high': 295.67, 'low': 295.48, 'close': 295.48, 'volume': 4200.0} [2026-01-13T17:12:01.348335] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 295.475, 'high': 295.505, 'low': 295.39, 'close': 295.3956, 'volume': 6219.0} [2026-01-13T17:12:01.348444] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 295.445, 'high': 295.5699, 'low': 295.445, 'close': 295.5003, 'volume': 2353.0} [2026-01-13T17:12:01.348547] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 295.57, 'high': 295.58, 'low': 295.44, 'close': 295.53, 'volume': 4619.0} [2026-01-13T17:12:01.348739] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 295.525, 'high': 295.525, 'low': 295.38, 'close': 295.38, 'volume': 5447.0} [2026-01-13T17:12:01.348849] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 295.455, 'high': 295.455, 'low': 295.45, 'close': 295.45, 'volume': 1238.0} [2026-01-13T17:12:01.348952] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 295.3801, 'high': 295.5, 'low': 295.37, 'close': 295.5, 'volume': 6649.0} [2026-01-13T17:12:01.349054] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 295.56, 'high': 295.56, 'low': 295.45, 'close': 295.49, 'volume': 2776.0} [2026-01-13T17:12:01.349156] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 295.55, 'high': 295.57, 'low': 295.4984, 'close': 295.4984, 'volume': 2053.0} [2026-01-13T17:12:01.349280] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 295.57, 'high': 295.57, 'low': 295.37, 'close': 295.4525, 'volume': 11448.0} [2026-01-13T17:12:01.349397] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 295.5, 'high': 295.61, 'low': 295.445, 'close': 295.54, 'volume': 6366.0} [2026-01-13T17:12:01.349501] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 295.49, 'high': 295.49, 'low': 295.37, 'close': 295.46, 'volume': 4077.0} [2026-01-13T17:12:01.349623] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 295.465, 'high': 295.56, 'low': 295.465, 'close': 295.555, 'volume': 14453.0} [2026-01-13T17:12:01.349738] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 295.555, 'high': 295.65, 'low': 295.46, 'close': 295.54, 'volume': 3958.0} [2026-01-13T17:12:01.349937] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 295.46, 'high': 295.6, 'low': 295.4, 'close': 295.52, 'volume': 7681.0} [2026-01-13T17:12:01.350160] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 295.63, 'high': 295.71, 'low': 295.38, 'close': 295.5, 'volume': 18433.0} [2026-01-13T17:12:01.350266] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 295.48, 'high': 295.5, 'low': 295.4, 'close': 295.4201, 'volume': 4882.0} [2026-01-13T17:12:01.350368] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 295.485, 'high': 295.67, 'low': 295.48, 'close': 295.6, 'volume': 6187.0} [2026-01-13T17:12:01.350483] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 295.7, 'high': 295.7, 'low': 295.6, 'close': 295.6, 'volume': 1850.0} [2026-01-13T17:12:01.350612] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 295.69, 'high': 295.77, 'low': 295.54, 'close': 295.6, 'volume': 12246.0} [2026-01-13T17:12:01.350725] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 295.6, 'high': 295.83, 'low': 295.6, 'close': 295.765, 'volume': 4814.0} [2026-01-13T17:12:01.350830] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 295.88, 'high': 295.88, 'low': 295.71, 'close': 295.75, 'volume': 6303.0} [2026-01-13T17:12:01.350932] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 295.75, 'high': 295.755, 'low': 295.66, 'close': 295.66, 'volume': 2850.0} [2026-01-13T17:12:01.351072] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 295.69, 'high': 295.695, 'low': 295.54, 'close': 295.575, 'volume': 8415.0} [2026-01-13T17:12:01.351289] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 295.5689, 'high': 295.71, 'low': 295.5421, 'close': 295.63, 'volume': 6238.0} [2026-01-13T17:12:01.351405] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 295.625, 'high': 295.625, 'low': 295.49, 'close': 295.55, 'volume': 9763.0} [2026-01-13T17:12:01.351510] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 295.555, 'high': 295.68, 'low': 295.555, 'close': 295.68, 'volume': 5428.0} [2026-01-13T17:12:01.351636] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 295.58, 'high': 295.81, 'low': 295.58, 'close': 295.7, 'volume': 13001.0} [2026-01-13T17:12:01.351747] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 295.67, 'high': 295.67, 'low': 295.5975, 'close': 295.6645, 'volume': 2745.0} [2026-01-13T17:12:01.351850] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 295.625, 'high': 295.715, 'low': 295.625, 'close': 295.715, 'volume': 4038.0} [2026-01-13T17:12:01.351974] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 295.66, 'high': 295.97, 'low': 295.66, 'close': 295.86, 'volume': 11843.0} [2026-01-13T17:12:01.352108] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 295.905, 'high': 296.03, 'low': 295.85, 'close': 296.03, 'volume': 5474.0} [2026-01-13T17:12:01.352216] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 296.0, 'high': 296.11, 'low': 295.995, 'close': 296.11, 'volume': 9687.0} [2026-01-13T17:12:01.352318] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 296.12, 'high': 296.13, 'low': 295.96, 'close': 295.96, 'volume': 20201.0} [2026-01-13T17:12:01.352469] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 295.95, 'high': 296.07, 'low': 295.6, 'close': 296.03, 'volume': 24709.0} [2026-01-13T17:12:01.352655] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 295.98, 'high': 296.13, 'low': 295.88, 'close': 296.07, 'volume': 23896.0} [2026-01-13T17:12:01.352765] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 296.07, 'high': 296.24, 'low': 296.07, 'close': 296.24, 'volume': 26394.0} [2026-01-13T17:12:01.352867] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 296.26, 'high': 296.36, 'low': 296.14, 'close': 296.16, 'volume': 29640.0} [2026-01-13T17:12:01.353142] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 296.14, 'high': 296.18, 'low': 296.03, 'close': 296.08, 'volume': 30903.0} [2026-01-13T17:12:01.353281] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 296.11, 'high': 296.35, 'low': 296.09, 'close': 296.22, 'volume': 55383.0} [2026-01-13T17:12:01.353347] [INFO ] [ORCH ] ADI: Adding 385 new records, updating 0 existing records. [2026-01-13T17:12:01.365634] [INFO ] [ORCH ] ADI: Combined dataset has 115499 total records. [2026-01-13T17:12:01.635413] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2026-01. [2026-01-13T17:12:01.639392] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:01.654653] [DEBUG] [LOCAL ] ADP: Loaded 107301 existing records from primary storage. [2026-01-13T17:12:01.699686] [INFO ] [ORCH ] ADP: Loaded 107301 existing records. [2026-01-13T17:12:02.145961] [INFO ] [REMOTE ] ADM: Incremental fetch complete for 2026-01 (0.93 seconds). [2026-01-13T17:12:02.273307] [DEBUG] [ORCH ] ADM: Retrieved 2706 records for 2026-01. [2026-01-13T17:12:02.684699] [INFO ] [VALIDATOR ] ADI: No missing trading days found. [2026-01-13T17:12:02.725133] [INFO ] [ORCH ] ADI: Combined data validation passed. [2026-01-13T17:12:02.746778] [DEBUG] [LOCAL ] ADI: Saving primary data. [2026-01-13T17:12:02.869801] [INFO ] [ORCH ] ADP: Found 1 missing trading days. [2026-01-13T17:12:02.875825] [INFO ] [ORCH ] ADP: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:02.875901] [DEBUG] [ORCH ] ADP: Fetching data for 2026-01. [2026-01-13T17:12:02.876361] [INFO ] [REMOTE ] ADP: Fetching primary data for 2026-01. [2026-01-13T17:12:02.999676] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2026-01 (1.36 seconds). [2026-01-13T17:12:03.063693] [DEBUG] [ORCH ] ADMA: Retrieved 2679 records for 2026-01. [2026-01-13T17:12:03.185016] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 62.2, 'high': 62.3, 'low': 62.15, 'close': 62.2704, 'volume': 56294.0} [2026-01-13T17:12:03.294126] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 62.34, 'high': 62.52, 'low': 62.34, 'close': 62.34, 'volume': 5228.0} [2026-01-13T17:12:03.330567] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 62.365, 'high': 62.41, 'low': 62.27, 'close': 62.41, 'volume': 1324.0} [2026-01-13T17:12:03.392001] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 62.26, 'high': 62.395, 'low': 62.1, 'close': 62.1, 'volume': 5740.0} [2026-01-13T17:12:03.407595] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 62.115, 'high': 62.26, 'low': 62.01, 'close': 62.26, 'volume': 6443.0} [2026-01-13T17:12:03.478143] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 62.31, 'high': 62.315, 'low': 62.24, 'close': 62.24, 'volume': 1215.0} [2026-01-13T17:12:03.509419] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 62.315, 'high': 62.315, 'low': 62.15, 'close': 62.21, 'volume': 1225.0} [2026-01-13T17:12:03.514900] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 62.275, 'high': 62.34, 'low': 62.22, 'close': 62.34, 'volume': 3301.0} [2026-01-13T17:12:03.515129] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 62.42, 'high': 62.42, 'low': 62.38, 'close': 62.42, 'volume': 2833.0} [2026-01-13T17:12:03.520460] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 62.4, 'high': 62.42, 'low': 62.36, 'close': 62.36, 'volume': 2141.0} [2026-01-13T17:12:03.526181] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 62.4045, 'high': 62.465, 'low': 62.36, 'close': 62.465, 'volume': 3151.0} [2026-01-13T17:12:03.531475] [DEBUG] [LOCAL ] ADI: Trimmed 115499 records to 115124 (keeping 300 days of data) [2026-01-13T17:12:03.547119] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 62.48, 'high': 62.635, 'low': 62.475, 'close': 62.59, 'volume': 6731.0} [2026-01-13T17:12:03.573282] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 62.59, 'high': 62.61, 'low': 62.57, 'close': 62.605, 'volume': 1798.0} [2026-01-13T17:12:03.584004] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 62.605, 'high': 62.75, 'low': 62.605, 'close': 62.71, 'volume': 4507.0} [2026-01-13T17:12:03.670917] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 62.715, 'high': 62.73, 'low': 62.68, 'close': 62.68, 'volume': 1997.0} [2026-01-13T17:12:03.716508] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 62.71, 'high': 62.89, 'low': 62.71, 'close': 62.865, 'volume': 10911.0} [2026-01-13T17:12:03.717423] [INFO ] [REMOTE ] ADP: Incremental fetch complete for 2026-01 (0.84 seconds). [2026-01-13T17:12:03.730954] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 62.87, 'high': 62.875, 'low': 62.68, 'close': 62.71, 'volume': 4729.0} [2026-01-13T17:12:03.736472] [DEBUG] [ORCH ] ADP: Retrieved 2720 records for 2026-01. [2026-01-13T17:12:03.736897] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 62.76, 'high': 62.79, 'low': 62.76, 'close': 62.79, 'volume': 1648.0} [2026-01-13T17:12:03.741116] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 17.94, 'high': 17.9707, 'low': 17.925, 'close': 17.9707, 'volume': 27035.0} [2026-01-13T17:12:03.749128] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 62.76, 'high': 62.8, 'low': 62.71, 'close': 62.745, 'volume': 5372.0} [2026-01-13T17:12:03.768840] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.925, 'close': 17.925, 'volume': 1962.0} [2026-01-13T17:12:03.779092] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 62.78, 'high': 62.85, 'low': 62.78, 'close': 62.84, 'volume': 3973.0} [2026-01-13T17:12:03.778945] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 17.92, 'high': 17.99, 'low': 17.92, 'close': 17.99, 'volume': 3030.0} [2026-01-13T17:12:03.779304] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 62.84, 'high': 62.84, 'low': 62.75, 'close': 62.82, 'volume': 5063.0} [2026-01-13T17:12:03.826413] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.94, 'close': 17.98, 'volume': 3710.0} [2026-01-13T17:12:03.849044] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 62.835, 'high': 62.835, 'low': 62.745, 'close': 62.7714, 'volume': 4513.0} [2026-01-13T17:12:03.865133] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 17.99, 'high': 18.1, 'low': 17.98, 'close': 18.05, 'volume': 3018.0} [2026-01-13T17:12:03.866121] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 18.04, 'high': 18.07, 'low': 18.0, 'close': 18.05, 'volume': 6570.0} [2026-01-13T17:12:03.864018] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 62.745, 'high': 62.75, 'low': 62.69, 'close': 62.69, 'volume': 2245.0} [2026-01-13T17:12:03.866336] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 18.02, 'high': 18.05, 'low': 17.97, 'close': 18.05, 'volume': 8402.0} [2026-01-13T17:12:03.878524] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 62.66, 'high': 62.79, 'low': 62.65, 'close': 62.76, 'volume': 7776.0} [2026-01-13T17:12:03.867809] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 18.0225, 'high': 18.07, 'low': 17.94, 'close': 18.05, 'volume': 74563.0} [2026-01-13T17:12:03.900019] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 18.05, 'high': 18.17, 'low': 17.99, 'close': 18.14, 'volume': 12071.0} [2026-01-13T17:12:03.899867] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 62.74, 'high': 62.74, 'low': 62.66, 'close': 62.67, 'volume': 4201.0} [2026-01-13T17:12:03.906872] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 18.16, 'high': 18.19, 'low': 18.1203, 'close': 18.16, 'volume': 7117.0} [2026-01-13T17:12:03.912983] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 62.675, 'high': 62.68, 'low': 62.67, 'close': 62.675, 'volume': 2795.0} [2026-01-13T17:12:03.924733] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 18.15, 'high': 18.33, 'low': 18.15, 'close': 18.2668, 'volume': 15366.0} [2026-01-13T17:12:03.924552] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 62.73, 'high': 62.84, 'low': 62.675, 'close': 62.84, 'volume': 9009.0} [2026-01-13T17:12:03.937267] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.22, 'close': 18.24, 'volume': 11818.0} [2026-01-13T17:12:03.937115] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 62.775, 'high': 62.86, 'low': 62.775, 'close': 62.83, 'volume': 2470.0} [2026-01-13T17:12:03.961348] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 18.24, 'high': 18.26, 'low': 18.23, 'close': 18.25, 'volume': 2387.0} [2026-01-13T17:12:03.984508] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 62.83, 'high': 62.83, 'low': 62.78, 'close': 62.79, 'volume': 4442.0} [2026-01-13T17:12:04.009609] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 62.8, 'high': 62.81, 'low': 62.79, 'close': 62.795, 'volume': 8960.0} [2026-01-13T17:12:03.984326] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.145, 'close': 18.145, 'volume': 5756.0} [2026-01-13T17:12:04.015288] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 62.795, 'high': 62.8, 'low': 62.645, 'close': 62.67, 'volume': 30348.0} [2026-01-13T17:12:04.027078] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 62.71, 'high': 62.78, 'low': 62.64, 'close': 62.78, 'volume': 8692.0} [2026-01-13T17:12:04.027742] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 62.7, 'high': 62.74, 'low': 62.665, 'close': 62.74, 'volume': 4251.0} [2026-01-13T17:12:04.038217] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 62.755, 'high': 62.81, 'low': 62.7, 'close': 62.7, 'volume': 3899.0} [2026-01-13T17:12:04.044334] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 62.72, 'high': 62.79, 'low': 62.72, 'close': 62.755, 'volume': 1776.0} [2026-01-13T17:12:04.015440] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 18.175, 'high': 18.2173, 'low': 18.16, 'close': 18.19, 'volume': 3826.0} [2026-01-13T17:12:04.056751] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 62.79, 'high': 62.86, 'low': 62.79, 'close': 62.86, 'volume': 2252.0} [2026-01-13T17:12:04.057452] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 18.18, 'high': 18.18, 'low': 18.07, 'close': 18.075, 'volume': 18047.0} [2026-01-13T17:12:04.057286] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 62.86, 'high': 62.91, 'low': 62.86, 'close': 62.885, 'volume': 5185.0} [2026-01-13T17:12:04.073976] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 62.9, 'high': 62.905, 'low': 62.81, 'close': 62.85, 'volume': 4605.0} [2026-01-13T17:12:04.079483] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 18.1, 'high': 18.12, 'low': 18.0574, 'close': 18.06, 'volume': 2843.0} [2026-01-13T17:12:04.089999] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 62.82, 'high': 62.82, 'low': 62.785, 'close': 62.8, 'volume': 1880.0} [2026-01-13T17:12:04.109232] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 62.8, 'high': 62.805, 'low': 62.75, 'close': 62.76, 'volume': 3992.0} [2026-01-13T17:12:04.095557] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 18.085, 'high': 18.12, 'low': 18.064, 'close': 18.064, 'volume': 4803.0} [2026-01-13T17:12:04.111431] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 262.29, 'high': 262.7899, 'low': 262.25, 'close': 262.515, 'volume': 28667.0} [2026-01-13T17:12:04.112077] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 262.515, 'high': 262.71, 'low': 262.21, 'close': 262.48, 'volume': 3612.0} [2026-01-13T17:12:04.113078] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 18.085, 'high': 18.15, 'low': 18.085, 'close': 18.14, 'volume': 8413.0} [2026-01-13T17:12:04.112911] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 62.765, 'high': 62.765, 'low': 62.73, 'close': 62.74, 'volume': 4672.0} [2026-01-13T17:12:04.113464] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 62.74, 'high': 62.745, 'low': 62.72, 'close': 62.745, 'volume': 2670.0} [2026-01-13T17:12:04.113667] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 262.38, 'high': 262.88, 'low': 262.375, 'close': 262.86, 'volume': 2729.0} [2026-01-13T17:12:04.113263] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 18.15, 'high': 18.19, 'low': 18.15, 'close': 18.17, 'volume': 2858.0} [2026-01-13T17:12:04.114962] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 262.875, 'high': 263.01, 'low': 262.75, 'close': 262.99, 'volume': 5808.0} [2026-01-13T17:12:04.115110] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 18.17, 'high': 18.2, 'low': 18.17, 'close': 18.2, 'volume': 1778.0} [2026-01-13T17:12:04.116062] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 62.745, 'high': 62.745, 'low': 62.6, 'close': 62.6, 'volume': 10471.0} [2026-01-13T17:12:04.116250] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 62.65, 'high': 62.69, 'low': 62.65, 'close': 62.66, 'volume': 2511.0} [2026-01-13T17:12:04.116924] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 18.21, 'high': 18.24, 'low': 18.18, 'close': 18.2, 'volume': 1607.0} [2026-01-13T17:12:04.116386] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 262.99, 'high': 263.22, 'low': 262.82, 'close': 263.2, 'volume': 2203.0} [2026-01-13T17:12:04.117713] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 262.76, 'high': 262.76, 'low': 262.0, 'close': 262.05, 'volume': 3238.0} [2026-01-13T17:12:04.117599] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 62.65, 'high': 62.674, 'low': 62.65, 'close': 62.67, 'volume': 2049.0} [2026-01-13T17:12:04.118325] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 18.2, 'high': 18.24, 'low': 18.195, 'close': 18.21, 'volume': 4008.0} [2026-01-13T17:12:04.119452] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 261.91, 'high': 262.26, 'low': 261.85, 'close': 262.26, 'volume': 2797.0} [2026-01-13T17:12:04.118903] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 62.67, 'high': 62.7, 'low': 62.65, 'close': 62.6775, 'volume': 2639.0} [2026-01-13T17:12:04.120178] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 18.21, 'high': 18.24, 'low': 18.19, 'close': 18.22, 'volume': 5241.0} [2026-01-13T17:12:04.120004] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 62.68, 'high': 62.76, 'low': 62.68, 'close': 62.76, 'volume': 9953.0} [2026-01-13T17:12:04.120731] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 62.74, 'high': 62.745, 'low': 62.7, 'close': 62.745, 'volume': 3835.0} [2026-01-13T17:12:04.120900] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 262.26, 'high': 262.385, 'low': 262.01, 'close': 262.366, 'volume': 1989.0} [2026-01-13T17:12:04.121076] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.17, 'close': 18.18, 'volume': 2453.0} [2026-01-13T17:12:04.121435] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 262.37, 'high': 262.455, 'low': 262.04, 'close': 262.04, 'volume': 1723.0} [2026-01-13T17:12:04.121254] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 62.745, 'high': 62.75, 'low': 62.7, 'close': 62.715, 'volume': 4487.0} [2026-01-13T17:12:04.123230] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 262.05, 'high': 262.14, 'low': 261.74, 'close': 262.14, 'volume': 3416.0} [2026-01-13T17:12:04.123833] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 18.175, 'high': 18.24, 'low': 18.175, 'close': 18.23, 'volume': 5834.0} [2026-01-13T17:12:04.124703] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 262.0204, 'high': 262.0204, 'low': 261.85, 'close': 262.01, 'volume': 1456.0} [2026-01-13T17:12:04.122400] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 62.715, 'high': 62.715, 'low': 62.715, 'close': 62.715, 'volume': 613.0} [2026-01-13T17:12:04.125202] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 62.715, 'high': 62.75, 'low': 62.715, 'close': 62.725, 'volume': 4751.0} [2026-01-13T17:12:04.124857] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 262.01, 'high': 262.17, 'low': 261.6275, 'close': 261.73, 'volume': 3005.0} [2026-01-13T17:12:04.125013] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 18.23, 'high': 18.24, 'low': 18.13, 'close': 18.135, 'volume': 11505.0} [2026-01-13T17:12:04.125869] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.07, 'close': 18.1, 'volume': 10782.0} [2026-01-13T17:12:04.126327] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 62.745, 'high': 62.745, 'low': 62.71, 'close': 62.74, 'volume': 3271.0} [2026-01-13T17:12:04.126722] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 62.74, 'high': 62.75, 'low': 62.715, 'close': 62.75, 'volume': 2666.0} [2026-01-13T17:12:04.126967] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 62.75, 'high': 62.77, 'low': 62.745, 'close': 62.75, 'volume': 1763.0} [2026-01-13T17:12:04.127481] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 62.75, 'high': 62.78, 'low': 62.75, 'close': 62.77, 'volume': 2778.0} [2026-01-13T17:12:04.127682] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 261.73, 'high': 261.74, 'low': 261.5, 'close': 261.68, 'volume': 2966.0} [2026-01-13T17:12:04.126557] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 18.12, 'high': 18.125, 'low': 18.1, 'close': 18.1, 'volume': 4401.0} [2026-01-13T17:12:04.128914] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 62.76, 'high': 62.77, 'low': 62.74, 'close': 62.745, 'volume': 2717.0} [2026-01-13T17:12:04.132237] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 18.11, 'high': 18.13, 'low': 18.08, 'close': 18.1, 'volume': 8222.0} [2026-01-13T17:12:04.132050] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 261.705, 'high': 261.85, 'low': 261.3852, 'close': 261.52, 'volume': 2074.0} [2026-01-13T17:12:04.132445] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.02, 'close': 18.08, 'volume': 11435.0} [2026-01-13T17:12:04.132821] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 18.065, 'high': 18.08, 'low': 18.02, 'close': 18.05, 'volume': 12996.0} [2026-01-13T17:12:04.132673] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 261.59, 'high': 261.74, 'low': 261.44, 'close': 261.57, 'volume': 883.0} [2026-01-13T17:12:04.133121] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.01, 'close': 18.02, 'volume': 2745.0} [2026-01-13T17:12:04.132987] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 62.76, 'high': 62.79, 'low': 62.76, 'close': 62.79, 'volume': 2361.0} [2026-01-13T17:12:04.133427] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 261.42, 'high': 261.68, 'low': 261.345, 'close': 261.68, 'volume': 2229.0} [2026-01-13T17:12:04.133281] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 62.81, 'high': 62.82, 'low': 62.78, 'close': 62.81, 'volume': 2877.0} [2026-01-13T17:12:04.133641] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 18.02, 'high': 18.08, 'low': 18.02, 'close': 18.07, 'volume': 6779.0} [2026-01-13T17:12:04.196777] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 261.36, 'high': 261.92, 'low': 261.19, 'close': 261.415, 'volume': 33899.0} [2026-01-13T17:12:04.206389] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 18.05, 'high': 18.11, 'low': 18.05, 'close': 18.1, 'volume': 12444.0} [2026-01-13T17:12:04.206158] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 62.8, 'high': 62.8, 'low': 62.8, 'close': 62.8, 'volume': 2000.0} [2026-01-13T17:12:04.206001] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 261.49, 'high': 261.5, 'low': 261.2, 'close': 261.43, 'volume': 4843.0} [2026-01-13T17:12:04.232446] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 261.375, 'high': 261.38, 'low': 260.91, 'close': 261.02, 'volume': 6156.0} [2026-01-13T17:12:04.231745] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 18.1, 'high': 18.13, 'low': 18.1, 'close': 18.12, 'volume': 4068.0} [2026-01-13T17:12:04.231970] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 62.78, 'high': 62.805, 'low': 62.77, 'close': 62.795, 'volume': 2713.0} [2026-01-13T17:12:04.241755] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 62.805, 'high': 62.8601, 'low': 62.8, 'close': 62.85, 'volume': 5645.0} [2026-01-13T17:12:04.238242] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 261.13, 'high': 261.26, 'low': 260.93, 'close': 261.075, 'volume': 2872.0} [2026-01-13T17:12:04.238510] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 18.1, 'high': 18.11, 'low': 18.08, 'close': 18.11, 'volume': 4031.0} [2026-01-13T17:12:04.242081] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 62.85, 'high': 62.89, 'low': 62.85, 'close': 62.89, 'volume': 3131.0} [2026-01-13T17:12:04.244463] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 62.89, 'high': 62.9, 'low': 62.88, 'close': 62.9, 'volume': 4849.0} [2026-01-13T17:12:04.244626] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 261.2, 'high': 261.2, 'low': 260.7, 'close': 260.745, 'volume': 5663.0} [2026-01-13T17:12:04.248887] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 260.78, 'high': 261.02, 'low': 260.745, 'close': 260.955, 'volume': 3199.0} [2026-01-13T17:12:04.242328] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 18.12, 'high': 18.13, 'low': 18.105, 'close': 18.13, 'volume': 657.0} [2026-01-13T17:12:04.253103] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 260.83, 'high': 260.91, 'low': 260.72, 'close': 260.855, 'volume': 3297.0} [2026-01-13T17:12:04.253350] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 18.11, 'high': 18.14, 'low': 18.11, 'close': 18.14, 'volume': 2036.0} [2026-01-13T17:12:04.247861] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 62.905, 'high': 62.91, 'low': 62.88, 'close': 62.89, 'volume': 4628.0} [2026-01-13T17:12:04.267951] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.13, 'close': 18.14, 'volume': 4363.0} [2026-01-13T17:12:04.267057] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 62.9, 'high': 62.93, 'low': 62.875, 'close': 62.92, 'volume': 4358.0} [2026-01-13T17:12:04.268469] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 18.14, 'high': 18.195, 'low': 18.13, 'close': 18.195, 'volume': 10690.0} [2026-01-13T17:12:04.272084] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 18.2, 'high': 18.21, 'low': 18.1, 'close': 18.16, 'volume': 12703.0} [2026-01-13T17:12:04.268203] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 260.855, 'high': 260.99, 'low': 260.8, 'close': 260.8, 'volume': 1709.0} [2026-01-13T17:12:04.272665] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 260.99, 'high': 261.11, 'low': 260.79, 'close': 260.91, 'volume': 4134.0} [2026-01-13T17:12:04.271860] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 62.925, 'high': 62.94, 'low': 62.92, 'close': 62.93, 'volume': 3279.0} [2026-01-13T17:12:04.276202] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 260.91, 'high': 261.04, 'low': 260.68, 'close': 260.77, 'volume': 2754.0} [2026-01-13T17:12:04.273805] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 18.155, 'high': 18.155, 'low': 18.12, 'close': 18.12, 'volume': 2550.0} [2026-01-13T17:12:04.276025] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 62.91, 'high': 62.91, 'low': 62.91, 'close': 62.91, 'volume': 1009.0} [2026-01-13T17:12:04.279822] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 1251.0} [2026-01-13T17:12:04.279662] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 62.89, 'high': 62.95, 'low': 62.89, 'close': 62.95, 'volume': 4142.0} [2026-01-13T17:12:04.280011] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.08, 'close': 18.085, 'volume': 6860.0} [2026-01-13T17:12:04.280430] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 260.85, 'high': 260.92, 'low': 260.76, 'close': 260.76, 'volume': 1993.0} [2026-01-13T17:12:04.280864] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 260.765, 'high': 260.765, 'low': 260.53, 'close': 260.55, 'volume': 1806.0} [2026-01-13T17:12:04.281046] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 260.59, 'high': 260.67, 'low': 260.07, 'close': 260.16, 'volume': 6059.0} [2026-01-13T17:12:04.280624] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 62.935, 'high': 62.935, 'low': 62.875, 'close': 62.88, 'volume': 3800.0} [2026-01-13T17:12:04.339019] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 62.885, 'high': 62.94, 'low': 62.885, 'close': 62.94, 'volume': 2252.0} [2026-01-13T17:12:04.280242] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.075, 'close': 18.1, 'volume': 4699.0} [2026-01-13T17:12:04.339256] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 62.94, 'high': 62.97, 'low': 62.9331, 'close': 62.96, 'volume': 6899.0} [2026-01-13T17:12:04.338727] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 260.16, 'high': 260.165, 'low': 259.8508, 'close': 260.085, 'volume': 70049.0} [2026-01-13T17:12:04.339434] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 62.96, 'high': 62.99, 'low': 62.88, 'close': 62.88, 'volume': 8362.0} [2026-01-13T17:12:04.351520] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 260.1, 'high': 260.16, 'low': 259.91, 'close': 260.055, 'volume': 13666.0} [2026-01-13T17:12:04.351374] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 62.89, 'high': 62.915, 'low': 62.87, 'close': 62.87, 'volume': 5435.0} [2026-01-13T17:12:04.351988] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 62.88, 'high': 62.91, 'low': 62.86, 'close': 62.875, 'volume': 12844.0} [2026-01-13T17:12:04.339636] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 18.1, 'high': 18.26, 'low': 18.1, 'close': 18.26, 'volume': 8010.0} [2026-01-13T17:12:04.351828] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 260.06, 'high': 260.06, 'low': 259.79, 'close': 260.015, 'volume': 4666.0} [2026-01-13T17:12:04.352224] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 18.27, 'high': 18.28, 'low': 18.21, 'close': 18.21, 'volume': 7825.0} [2026-01-13T17:12:04.352798] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.155, 'close': 18.155, 'volume': 9950.0} [2026-01-13T17:12:04.352390] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 260.015, 'high': 260.015, 'low': 259.42, 'close': 259.59, 'volume': 2225.0} [2026-01-13T17:12:04.352547] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 62.875, 'high': 62.875, 'low': 62.855, 'close': 62.875, 'volume': 4455.0} [2026-01-13T17:12:04.381081] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.16, 'close': 18.16, 'volume': 972.0} [2026-01-13T17:12:04.385080] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 259.595, 'high': 259.74, 'low': 259.575, 'close': 259.59, 'volume': 1356.0} [2026-01-13T17:12:04.385609] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 259.58, 'high': 259.81, 'low': 259.58, 'close': 259.81, 'volume': 1719.0} [2026-01-13T17:12:04.385235] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 18.165, 'high': 18.165, 'low': 18.14, 'close': 18.14, 'volume': 4259.0} [2026-01-13T17:12:04.387276] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 62.875, 'high': 62.875, 'low': 62.85, 'close': 62.855, 'volume': 2954.0} [2026-01-13T17:12:04.387108] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.11, 'close': 18.115, 'volume': 3915.0} [2026-01-13T17:12:04.386937] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 259.75, 'high': 260.09, 'low': 259.74, 'close': 259.94, 'volume': 3563.0} [2026-01-13T17:12:04.387880] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 260.0, 'high': 260.14, 'low': 259.88, 'close': 259.985, 'volume': 1918.0} [2026-01-13T17:12:04.388892] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 18.115, 'high': 18.18, 'low': 18.115, 'close': 18.18, 'volume': 7103.0} [2026-01-13T17:12:04.387509] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 62.87, 'high': 62.94, 'low': 62.87, 'close': 62.93, 'volume': 6091.0} [2026-01-13T17:12:04.391233] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 259.985, 'high': 260.04, 'low': 259.88, 'close': 259.92, 'volume': 1919.0} [2026-01-13T17:12:04.399501] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 260.03, 'high': 260.145, 'low': 260.02, 'close': 260.13, 'volume': 2659.0} [2026-01-13T17:12:04.393809] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 62.915, 'high': 62.94, 'low': 62.88, 'close': 62.89, 'volume': 5221.0} [2026-01-13T17:12:04.401063] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 18.2, 'high': 18.235, 'low': 18.2, 'close': 18.215, 'volume': 3630.0} [2026-01-13T17:12:04.407501] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 62.91, 'high': 62.91, 'low': 62.89, 'close': 62.89, 'volume': 496.0} [2026-01-13T17:12:04.404519] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 260.13, 'high': 260.44, 'low': 260.13, 'close': 260.375, 'volume': 4815.0} [2026-01-13T17:12:04.409083] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 260.29, 'high': 260.488, 'low': 260.23, 'close': 260.23, 'volume': 5031.0} [2026-01-13T17:12:04.411098] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 260.25, 'high': 260.25, 'low': 259.935, 'close': 259.935, 'volume': 1915.0} [2026-01-13T17:12:04.409257] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 18.215, 'high': 18.22, 'low': 18.19, 'close': 18.22, 'volume': 3425.0} [2026-01-13T17:12:04.412120] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 259.99, 'high': 260.02, 'low': 259.85, 'close': 259.85, 'volume': 1697.0} [2026-01-13T17:12:04.415563] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 62.895, 'high': 62.9, 'low': 62.8645, 'close': 62.8645, 'volume': 3521.0} [2026-01-13T17:12:04.416763] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 259.855, 'high': 259.92, 'low': 259.855, 'close': 259.92, 'volume': 1432.0} [2026-01-13T17:12:04.416229] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 62.88, 'high': 62.9, 'low': 62.845, 'close': 62.87, 'volume': 4904.0} [2026-01-13T17:12:04.417619] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 259.92, 'high': 259.92, 'low': 259.75, 'close': 259.75, 'volume': 1864.0} [2026-01-13T17:12:04.420687] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 259.83, 'high': 260.0, 'low': 259.75, 'close': 259.776, 'volume': 1358.0} [2026-01-13T17:12:04.420882] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 18.23, 'high': 18.25, 'low': 18.22, 'close': 18.24, 'volume': 5932.0} [2026-01-13T17:12:04.421093] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 62.83, 'high': 62.83, 'low': 62.79, 'close': 62.81, 'volume': 3716.0} [2026-01-13T17:12:04.421276] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 18.24, 'high': 18.24, 'low': 18.21, 'close': 18.22, 'volume': 8531.0} [2026-01-13T17:12:04.421459] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 62.815, 'high': 62.815, 'low': 62.815, 'close': 62.815, 'volume': 1864.0} [2026-01-13T17:12:04.421663] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.165, 'close': 18.19, 'volume': 7418.0} [2026-01-13T17:12:04.421818] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 259.88, 'high': 259.88, 'low': 259.6, 'close': 259.6, 'volume': 1952.0} [2026-01-13T17:12:04.422004] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 62.815, 'high': 62.83, 'low': 62.785, 'close': 62.79, 'volume': 2352.0} [2026-01-13T17:12:04.478682] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 18.17, 'high': 18.185, 'low': 18.17, 'close': 18.185, 'volume': 2168.0} [2026-01-13T17:12:04.478901] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 18.185, 'high': 18.21, 'low': 18.185, 'close': 18.21, 'volume': 2279.0} [2026-01-13T17:12:04.478449] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 62.79, 'high': 62.79, 'low': 62.715, 'close': 62.72, 'volume': 7251.0} [2026-01-13T17:12:04.422250] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 259.685, 'high': 259.73, 'low': 259.593, 'close': 259.593, 'volume': 560.0} [2026-01-13T17:12:04.479075] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 18.21, 'high': 18.25, 'low': 18.21, 'close': 18.25, 'volume': 8249.0} [2026-01-13T17:12:04.488363] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 259.76, 'high': 259.85, 'low': 259.69, 'close': 259.7004, 'volume': 2850.0} [2026-01-13T17:12:04.487953] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 62.72, 'high': 62.73, 'low': 62.71, 'close': 62.715, 'volume': 3221.0} [2026-01-13T17:12:04.488159] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 18.25, 'high': 18.27, 'low': 18.24, 'close': 18.27, 'volume': 5494.0} [2026-01-13T17:12:04.516181] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 259.75, 'high': 260.07, 'low': 259.75, 'close': 260.07, 'volume': 1328.0} [2026-01-13T17:12:04.513880] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 62.7, 'high': 62.73, 'low': 62.67, 'close': 62.72, 'volume': 9144.0} [2026-01-13T17:12:04.516766] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 62.71, 'high': 62.715, 'low': 62.69, 'close': 62.705, 'volume': 2268.0} [2026-01-13T17:12:04.519756] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 62.72, 'high': 62.72, 'low': 62.675, 'close': 62.685, 'volume': 6299.0} [2026-01-13T17:12:04.522775] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 62.68, 'high': 62.7, 'low': 62.6769, 'close': 62.685, 'volume': 5451.0} [2026-01-13T17:12:04.516403] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 259.975, 'high': 259.98, 'low': 259.86, 'close': 259.86, 'volume': 2055.0} [2026-01-13T17:12:04.524320] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 18.27, 'high': 18.28, 'low': 18.26, 'close': 18.26, 'volume': 2953.0} [2026-01-13T17:12:04.527841] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 62.685, 'high': 62.7, 'low': 62.66, 'close': 62.66, 'volume': 5851.0} [2026-01-13T17:12:04.528158] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 62.65, 'high': 62.65, 'low': 62.565, 'close': 62.58, 'volume': 4096.0} [2026-01-13T17:12:04.528035] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.26, 'close': 18.26, 'volume': 4780.0} [2026-01-13T17:12:04.528281] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 259.88, 'high': 260.07, 'low': 259.79, 'close': 259.92, 'volume': 902.0} [2026-01-13T17:12:04.529704] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 62.57, 'high': 62.64, 'low': 62.57, 'close': 62.5834, 'volume': 4596.0} [2026-01-13T17:12:04.530160] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 62.59, 'high': 62.64, 'low': 62.59, 'close': 62.64, 'volume': 4765.0} [2026-01-13T17:12:04.530744] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 259.77, 'high': 259.91, 'low': 259.69, 'close': 259.88, 'volume': 1154.0} [2026-01-13T17:12:04.532887] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 260.04, 'high': 260.04, 'low': 259.87, 'close': 260.04, 'volume': 2321.0} [2026-01-13T17:12:04.532436] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 18.26, 'high': 18.28, 'low': 18.26, 'close': 18.26, 'volume': 4169.0} [2026-01-13T17:12:04.533246] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 62.62, 'high': 62.65, 'low': 62.62, 'close': 62.64, 'volume': 1894.0} [2026-01-13T17:12:04.533482] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 260.005, 'high': 260.19, 'low': 260.0, 'close': 260.07, 'volume': 4406.0} [2026-01-13T17:12:04.534735] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 260.0, 'high': 260.0, 'low': 259.65, 'close': 259.67, 'volume': 8526.0} [2026-01-13T17:12:04.543217] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 18.26, 'high': 18.27, 'low': 18.24, 'close': 18.25, 'volume': 2322.0} [2026-01-13T17:12:04.543863] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 259.65, 'high': 259.65, 'low': 259.53, 'close': 259.605, 'volume': 1402.0} [2026-01-13T17:12:04.533843] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 62.63, 'high': 62.66, 'low': 62.63, 'close': 62.66, 'volume': 3049.0} [2026-01-13T17:12:04.544274] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 62.65, 'high': 62.65, 'low': 62.623, 'close': 62.65, 'volume': 3602.0} [2026-01-13T17:12:04.544406] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 259.72, 'high': 259.72, 'low': 259.49, 'close': 259.65, 'volume': 2002.0} [2026-01-13T17:12:04.545440] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 18.24, 'high': 18.265, 'low': 18.22, 'close': 18.25, 'volume': 5606.0} [2026-01-13T17:12:04.545847] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 259.74, 'high': 259.8, 'low': 259.675, 'close': 259.6999, 'volume': 1098.0} [2026-01-13T17:12:04.545331] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 62.64, 'high': 62.66, 'low': 62.63, 'close': 62.66, 'volume': 7116.0} [2026-01-13T17:12:04.548057] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.22, 'close': 18.255, 'volume': 6258.0} [2026-01-13T17:12:04.548661] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 259.71, 'high': 259.86, 'low': 259.71, 'close': 259.78, 'volume': 2004.0} [2026-01-13T17:12:04.549455] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 18.26, 'high': 18.27, 'low': 18.25, 'close': 18.27, 'volume': 2807.0} [2026-01-13T17:12:04.549673] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 259.72, 'high': 259.72, 'low': 259.5, 'close': 259.53, 'volume': 2275.0} [2026-01-13T17:12:04.547944] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 62.65, 'high': 62.66, 'low': 62.64, 'close': 62.66, 'volume': 8362.0} [2026-01-13T17:12:04.550588] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 62.65, 'high': 62.65, 'low': 62.56, 'close': 62.565, 'volume': 12061.0} [2026-01-13T17:12:04.550944] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 18.275, 'high': 18.29, 'low': 18.27, 'close': 18.28, 'volume': 2299.0} [2026-01-13T17:12:04.551423] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.25, 'close': 18.27, 'volume': 1919.0} [2026-01-13T17:12:04.552481] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 62.55, 'high': 62.58, 'low': 62.55, 'close': 62.57, 'volume': 11148.0} [2026-01-13T17:12:04.553514] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 18.245, 'high': 18.27, 'low': 18.245, 'close': 18.27, 'volume': 4651.0} [2026-01-13T17:12:04.550158] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 259.44, 'high': 259.465, 'low': 259.12, 'close': 259.165, 'volume': 3145.0} [2026-01-13T17:12:04.553933] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 18.275, 'high': 18.28, 'low': 18.245, 'close': 18.265, 'volume': 3961.0} [2026-01-13T17:12:04.558553] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.235, 'close': 18.255, 'volume': 4774.0} [2026-01-13T17:12:04.558778] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 259.16, 'high': 259.34, 'low': 259.1, 'close': 259.34, 'volume': 2032.0} [2026-01-13T17:12:04.558421] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 62.59, 'high': 62.5999, 'low': 62.585, 'close': 62.5999, 'volume': 1754.0} [2026-01-13T17:12:04.559179] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 18.255, 'high': 18.27, 'low': 18.25, 'close': 18.26, 'volume': 3697.0} [2026-01-13T17:12:04.559345] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 62.58, 'high': 62.585, 'low': 62.55, 'close': 62.55, 'volume': 2931.0} [2026-01-13T17:12:04.559005] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 259.42, 'high': 259.59, 'low': 259.24, 'close': 259.59, 'volume': 1151.0} [2026-01-13T17:12:04.559487] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 62.55, 'high': 62.6, 'low': 62.54, 'close': 62.6, 'volume': 4071.0} [2026-01-13T17:12:04.559811] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.185, 'close': 18.19, 'volume': 10185.0} [2026-01-13T17:12:04.559964] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 62.6, 'high': 62.685, 'low': 62.6, 'close': 62.675, 'volume': 6094.0} [2026-01-13T17:12:04.559681] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 259.54, 'high': 259.575, 'low': 259.515, 'close': 259.575, 'volume': 911.0} [2026-01-13T17:12:04.612006] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 259.65, 'high': 260.06, 'low': 259.65, 'close': 259.93, 'volume': 2306.0} [2026-01-13T17:12:04.611763] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 62.67, 'high': 62.67, 'low': 62.66, 'close': 62.66, 'volume': 1738.0} [2026-01-13T17:12:04.620160] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 18.21, 'high': 18.225, 'low': 18.21, 'close': 18.225, 'volume': 3133.0} [2026-01-13T17:12:04.620788] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 259.96, 'high': 260.06, 'low': 259.61, 'close': 259.61, 'volume': 2330.0} [2026-01-13T17:12:04.620559] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 62.67, 'high': 62.67, 'low': 62.67, 'close': 62.67, 'volume': 1404.0} [2026-01-13T17:12:04.621163] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.195, 'close': 18.2, 'volume': 2425.0} [2026-01-13T17:12:04.620993] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 259.5, 'high': 259.5828, 'low': 259.33, 'close': 259.46, 'volume': 2984.0} [2026-01-13T17:12:04.646799] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 62.68, 'high': 62.73, 'low': 62.68, 'close': 62.72, 'volume': 4527.0} [2026-01-13T17:12:04.650525] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 259.58, 'high': 259.58, 'low': 259.29, 'close': 259.365, 'volume': 1744.0} [2026-01-13T17:12:04.655558] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 18.19, 'high': 18.19, 'low': 18.17, 'close': 18.175, 'volume': 4046.0} [2026-01-13T17:12:04.663730] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.165, 'close': 18.17, 'volume': 1982.0} [2026-01-13T17:12:04.661602] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 62.73, 'high': 62.75, 'low': 62.705, 'close': 62.705, 'volume': 4113.0} [2026-01-13T17:12:04.658015] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 259.37, 'high': 259.56, 'low': 259.33, 'close': 259.56, 'volume': 804.0} [2026-01-13T17:12:04.666004] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 62.7, 'high': 62.72, 'low': 62.7, 'close': 62.72, 'volume': 2794.0} [2026-01-13T17:12:04.666185] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.1645, 'close': 18.1645, 'volume': 4732.0} [2026-01-13T17:12:04.663987] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 259.3346, 'high': 259.52, 'low': 259.3346, 'close': 259.34, 'volume': 1082.0} [2026-01-13T17:12:04.667853] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 18.165, 'high': 18.17, 'low': 18.1602, 'close': 18.165, 'volume': 2273.0} [2026-01-13T17:12:04.667456] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 62.735, 'high': 62.735, 'low': 62.735, 'close': 62.735, 'volume': 1491.0} [2026-01-13T17:12:04.668208] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 62.75, 'high': 62.77, 'low': 62.75, 'close': 62.75, 'volume': 4130.0} [2026-01-13T17:12:04.670845] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 18.1699, 'high': 18.17, 'low': 18.13, 'close': 18.15, 'volume': 24153.0} [2026-01-13T17:12:04.671289] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 18.15, 'high': 18.155, 'low': 18.1, 'close': 18.1, 'volume': 3865.0} [2026-01-13T17:12:04.668052] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 259.52, 'high': 259.52, 'low': 259.35, 'close': 259.35, 'volume': 1180.0} [2026-01-13T17:12:04.672028] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 259.35, 'high': 259.35, 'low': 259.095, 'close': 259.165, 'volume': 2327.0} [2026-01-13T17:12:04.672863] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 259.165, 'high': 259.175, 'low': 259.06, 'close': 259.14, 'volume': 1826.0} [2026-01-13T17:12:04.673235] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 62.75, 'high': 62.77, 'low': 62.75, 'close': 62.75, 'volume': 3070.0} [2026-01-13T17:12:04.673453] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 62.73, 'high': 62.73, 'low': 62.73, 'close': 62.73, 'volume': 1941.0} [2026-01-13T17:12:04.672717] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 18.11, 'high': 18.13, 'low': 18.1, 'close': 18.12, 'volume': 4783.0} [2026-01-13T17:12:04.680694] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 259.17, 'high': 259.17, 'low': 258.98, 'close': 258.98, 'volume': 1781.0} [2026-01-13T17:12:04.676965] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 18.13, 'high': 18.15, 'low': 18.125, 'close': 18.15, 'volume': 3357.0} [2026-01-13T17:12:04.681047] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 62.73, 'high': 62.73, 'low': 62.7, 'close': 62.7, 'volume': 5935.0} [2026-01-13T17:12:04.680906] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 18.14, 'high': 18.145, 'low': 18.115, 'close': 18.115, 'volume': 4749.0} [2026-01-13T17:12:04.681753] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 18.12, 'high': 18.14, 'low': 18.115, 'close': 18.13, 'volume': 2261.0} [2026-01-13T17:12:04.684914] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 62.7, 'high': 62.7, 'low': 62.69, 'close': 62.69, 'volume': 2817.0} [2026-01-13T17:12:04.682141] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 258.98, 'high': 259.04, 'low': 258.7, 'close': 258.77, 'volume': 2940.0} [2026-01-13T17:12:04.685306] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 258.84, 'high': 259.01, 'low': 258.77, 'close': 259.01, 'volume': 2766.0} [2026-01-13T17:12:04.685156] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.115, 'close': 18.115, 'volume': 1580.0} [2026-01-13T17:12:04.685453] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 62.69, 'high': 62.69, 'low': 62.68, 'close': 62.68, 'volume': 2243.0} [2026-01-13T17:12:04.685679] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 18.115, 'high': 18.12, 'low': 18.11, 'close': 18.12, 'volume': 1967.0} [2026-01-13T17:12:04.725728] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 258.82, 'high': 258.82, 'low': 258.605, 'close': 258.61, 'volume': 2166.0} [2026-01-13T17:12:04.726098] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.1, 'close': 18.1, 'volume': 3756.0} [2026-01-13T17:12:04.726435] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 18.105, 'high': 18.115, 'low': 18.105, 'close': 18.115, 'volume': 5952.0} [2026-01-13T17:12:04.725932] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 258.61, 'high': 258.7, 'low': 258.53, 'close': 258.695, 'volume': 3595.0} [2026-01-13T17:12:04.726289] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 62.6808, 'high': 62.69, 'low': 62.67, 'close': 62.67, 'volume': 4133.0} [2026-01-13T17:12:04.733304] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 18.12, 'high': 18.15, 'low': 18.11, 'close': 18.12, 'volume': 10066.0} [2026-01-13T17:12:04.733740] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 258.71, 'high': 258.71, 'low': 258.385, 'close': 258.39, 'volume': 6393.0} [2026-01-13T17:12:04.753241] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 62.665, 'high': 62.675, 'low': 62.665, 'close': 62.675, 'volume': 2566.0} [2026-01-13T17:12:04.755441] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.095, 'close': 18.12, 'volume': 4056.0} [2026-01-13T17:12:04.759637] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 62.66, 'high': 62.66, 'low': 62.64, 'close': 62.66, 'volume': 2882.0} [2026-01-13T17:12:04.759793] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 258.44, 'high': 258.51, 'low': 258.36, 'close': 258.43, 'volume': 6187.0} [2026-01-13T17:12:04.760026] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 258.435, 'high': 258.58, 'low': 258.435, 'close': 258.545, 'volume': 3058.0} [2026-01-13T17:12:04.761491] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 62.66, 'high': 62.69, 'low': 62.66, 'close': 62.69, 'volume': 3822.0} [2026-01-13T17:12:04.760467] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 18.125, 'high': 18.135, 'low': 18.115, 'close': 18.115, 'volume': 4640.0} [2026-01-13T17:12:04.761334] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 258.52, 'high': 258.6699, 'low': 258.46, 'close': 258.565, 'volume': 1740.0} [2026-01-13T17:12:04.762041] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 258.48, 'high': 258.565, 'low': 258.11, 'close': 258.31, 'volume': 7580.0} [2026-01-13T17:12:04.764407] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 18.115, 'high': 18.13, 'low': 18.115, 'close': 18.13, 'volume': 2242.0} [2026-01-13T17:12:04.764609] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 258.23, 'high': 258.34, 'low': 258.07, 'close': 258.12, 'volume': 3911.0} [2026-01-13T17:12:04.764803] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 62.7, 'high': 62.71, 'low': 62.57, 'close': 62.58, 'volume': 9200.0} [2026-01-13T17:12:04.764978] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 18.135, 'high': 18.135, 'low': 18.135, 'close': 18.135, 'volume': 965.0} [2026-01-13T17:12:04.765166] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 18.135, 'high': 18.14, 'low': 18.09, 'close': 18.1, 'volume': 21363.0} [2026-01-13T17:12:04.765311] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 258.15, 'high': 258.355, 'low': 258.13, 'close': 258.31, 'volume': 6135.0} [2026-01-13T17:12:04.770760] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 258.265, 'high': 258.34, 'low': 258.265, 'close': 258.34, 'volume': 1668.0} [2026-01-13T17:12:04.771196] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 18.095, 'high': 18.13, 'low': 18.095, 'close': 18.13, 'volume': 3589.0} [2026-01-13T17:12:04.771487] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.095, 'close': 18.105, 'volume': 11664.0} [2026-01-13T17:12:04.771630] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 18.105, 'high': 18.13, 'low': 18.105, 'close': 18.11, 'volume': 5230.0} [2026-01-13T17:12:04.771361] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 258.39, 'high': 258.48, 'low': 258.315, 'close': 258.39, 'volume': 3291.0} [2026-01-13T17:12:04.773315] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 258.47, 'high': 258.55, 'low': 258.395, 'close': 258.4549, 'volume': 2858.0} [2026-01-13T17:12:04.774720] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 62.59, 'high': 62.595, 'low': 62.59, 'close': 62.595, 'volume': 1503.0} [2026-01-13T17:12:04.775084] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 62.6, 'high': 62.62, 'low': 62.6, 'close': 62.62, 'volume': 2061.0} [2026-01-13T17:12:04.774892] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 258.4499, 'high': 258.49, 'low': 258.3, 'close': 258.3, 'volume': 5369.0} [2026-01-13T17:12:04.776154] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 258.3, 'high': 258.31, 'low': 258.12, 'close': 258.165, 'volume': 9645.0} [2026-01-13T17:12:04.775232] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 18.11, 'high': 18.13, 'low': 18.11, 'close': 18.125, 'volume': 2432.0} [2026-01-13T17:12:04.776030] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 62.61, 'high': 62.61, 'low': 62.605, 'close': 62.61, 'volume': 1920.0} [2026-01-13T17:12:04.776882] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 258.165, 'high': 258.24, 'low': 258.165, 'close': 258.235, 'volume': 2436.0} [2026-01-13T17:12:04.777898] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.125, 'close': 18.13, 'volume': 2178.0} [2026-01-13T17:12:04.777267] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 62.6, 'high': 62.6, 'low': 62.53, 'close': 62.55, 'volume': 4882.0} [2026-01-13T17:12:04.778408] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 62.55, 'high': 62.555, 'low': 62.47, 'close': 62.47, 'volume': 3492.0} [2026-01-13T17:12:04.778841] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 258.24, 'high': 258.47, 'low': 258.24, 'close': 258.39, 'volume': 4691.0} [2026-01-13T17:12:04.780229] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 258.45, 'high': 258.645, 'low': 258.45, 'close': 258.645, 'volume': 1860.0} [2026-01-13T17:12:04.779778] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 18.12, 'high': 18.14, 'low': 18.12, 'close': 18.14, 'volume': 3678.0} [2026-01-13T17:12:04.780688] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 62.475, 'high': 62.51, 'low': 62.46, 'close': 62.5, 'volume': 3715.0} [2026-01-13T17:12:04.781389] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 18.135, 'high': 18.14, 'low': 18.13, 'close': 18.13, 'volume': 1403.0} [2026-01-13T17:12:04.781510] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 258.645, 'high': 258.73, 'low': 258.59, 'close': 258.65, 'volume': 3206.0} [2026-01-13T17:12:04.783117] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 258.72, 'high': 258.8, 'low': 258.72, 'close': 258.75, 'volume': 2826.0} [2026-01-13T17:12:04.784039] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 62.51, 'high': 62.535, 'low': 62.51, 'close': 62.52, 'volume': 2401.0} [2026-01-13T17:12:04.785868] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 258.74, 'high': 258.74, 'low': 258.63, 'close': 258.68, 'volume': 2006.0} [2026-01-13T17:12:04.787413] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 62.53, 'high': 62.585, 'low': 62.53, 'close': 62.585, 'volume': 3946.0} [2026-01-13T17:12:04.787599] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 62.59, 'high': 62.64, 'low': 62.58, 'close': 62.64, 'volume': 3435.0} [2026-01-13T17:12:04.784475] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 18.14, 'high': 18.15, 'low': 18.13, 'close': 18.14, 'volume': 5960.0} [2026-01-13T17:12:04.787763] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 258.69, 'high': 258.8, 'low': 258.64, 'close': 258.755, 'volume': 2020.0} [2026-01-13T17:12:04.787906] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.12, 'close': 18.13, 'volume': 4684.0} [2026-01-13T17:12:04.788023] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 258.84, 'high': 259.01, 'low': 258.705, 'close': 258.705, 'volume': 2049.0} [2026-01-13T17:12:04.788239] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 62.63, 'high': 62.63, 'low': 62.56, 'close': 62.56, 'volume': 4769.0} [2026-01-13T17:12:04.788408] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 258.705, 'high': 258.705, 'low': 258.54, 'close': 258.64, 'volume': 2129.0} [2026-01-13T17:12:04.788669] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 258.69, 'high': 258.78, 'low': 258.6825, 'close': 258.78, 'volume': 1204.0} [2026-01-13T17:12:04.788548] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 18.13, 'high': 18.14, 'low': 18.125, 'close': 18.14, 'volume': 3136.0} [2026-01-13T17:12:04.788975] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.135, 'close': 18.14, 'volume': 911.0} [2026-01-13T17:12:04.789103] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.105, 'close': 18.105, 'volume': 9518.0} [2026-01-13T17:12:04.789227] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.1, 'close': 18.1, 'volume': 9158.0} [2026-01-13T17:12:04.788812] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 62.56, 'high': 62.57, 'low': 62.56, 'close': 62.57, 'volume': 1590.0} [2026-01-13T17:12:04.789654] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 18.095, 'high': 18.105, 'low': 18.095, 'close': 18.105, 'volume': 3431.0} [2026-01-13T17:12:04.789353] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 258.78, 'high': 258.95, 'low': 258.71, 'close': 258.945, 'volume': 2633.0} [2026-01-13T17:12:04.789802] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 258.975, 'high': 259.03, 'low': 258.71, 'close': 258.755, 'volume': 5226.0} [2026-01-13T17:12:04.789928] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 258.755, 'high': 258.84, 'low': 258.755, 'close': 258.76, 'volume': 684.0} [2026-01-13T17:12:04.789524] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 62.55, 'high': 62.575, 'low': 62.55, 'close': 62.565, 'volume': 3863.0} [2026-01-13T17:12:04.790074] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 258.78, 'high': 258.9, 'low': 258.69, 'close': 258.8575, 'volume': 4976.0} [2026-01-13T17:12:04.790390] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 62.565, 'high': 62.57, 'low': 62.55, 'close': 62.56, 'volume': 5403.0} [2026-01-13T17:12:04.790689] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 62.56, 'high': 62.56, 'low': 62.52, 'close': 62.54, 'volume': 1947.0} [2026-01-13T17:12:04.790817] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 62.525, 'high': 62.525, 'low': 62.52, 'close': 62.52, 'volume': 1766.0} [2026-01-13T17:12:04.790183] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 18.11, 'high': 18.17, 'low': 18.11, 'close': 18.17, 'volume': 12616.0} [2026-01-13T17:12:04.790587] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 258.79, 'high': 258.88, 'low': 258.79, 'close': 258.84, 'volume': 3036.0} [2026-01-13T17:12:04.791032] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.145, 'close': 18.145, 'volume': 824.0} [2026-01-13T17:12:04.791354] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 62.51, 'high': 62.51, 'low': 62.47, 'close': 62.47, 'volume': 3247.0} [2026-01-13T17:12:04.791244] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 258.89, 'high': 258.91, 'low': 258.79, 'close': 258.85, 'volume': 2709.0} [2026-01-13T17:12:04.791719] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.035, 'close': 18.035, 'volume': 7544.0} [2026-01-13T17:12:04.791561] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 62.49, 'high': 62.49, 'low': 62.48, 'close': 62.485, 'volume': 2632.0} [2026-01-13T17:12:04.791892] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 18.05, 'high': 18.075, 'low': 18.05, 'close': 18.07, 'volume': 7884.0} [2026-01-13T17:12:04.792165] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 62.5, 'high': 62.52, 'low': 62.5, 'close': 62.52, 'volume': 3024.0} [2026-01-13T17:12:04.792359] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.055, 'close': 18.06, 'volume': 5509.0} [2026-01-13T17:12:04.792685] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 62.525, 'high': 62.525, 'low': 62.51, 'close': 62.52, 'volume': 1770.0} [2026-01-13T17:12:04.792053] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 258.9, 'high': 258.95, 'low': 258.9, 'close': 258.94, 'volume': 1404.0} [2026-01-13T17:12:04.792914] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 258.863, 'high': 259.11, 'low': 258.863, 'close': 258.995, 'volume': 3737.0} [2026-01-13T17:12:04.793039] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 62.49, 'high': 62.49, 'low': 62.46, 'close': 62.48, 'volume': 2421.0} [2026-01-13T17:12:04.793328] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 258.92, 'high': 259.0, 'low': 258.91, 'close': 259.0, 'volume': 1445.0} [2026-01-13T17:12:04.793416] [DEBUG] [LOCAL ] ADI: Primary data saved (115124 records). [2026-01-13T17:12:04.793197] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 62.47, 'high': 62.47, 'low': 62.44, 'close': 62.445, 'volume': 1693.0} [2026-01-13T17:12:04.792559] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 18.065, 'high': 18.07, 'low': 18.05, 'close': 18.07, 'volume': 4540.0} [2026-01-13T17:12:04.793518] [INFO ] [ORCH ] ADI: Update completed successfully. [2026-01-13T17:12:04.793909] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 18.07, 'high': 18.08, 'low': 18.07, 'close': 18.08, 'volume': 3180.0} [2026-01-13T17:12:04.793653] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 258.97, 'high': 259.02, 'low': 258.92, 'close': 259.0115, 'volume': 2951.0} [2026-01-13T17:12:04.809375] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 62.445, 'high': 62.47, 'low': 62.445, 'close': 62.47, 'volume': 2901.0} [2026-01-13T17:12:04.809596] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.05, 'close': 18.08, 'volume': 3824.0} [2026-01-13T17:12:04.809790] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 62.45, 'high': 62.465, 'low': 62.45, 'close': 62.45, 'volume': 2756.0} [2026-01-13T17:12:04.809057] [INFO ] [ORCH ] Update Progress: 53/3510 symbols completed. ADI took 10.6s. Estimated remaining: 2h 14m 23s. Rate: 25.7 symbols/min [2026-01-13T17:12:04.810121] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 62.44, 'high': 62.44, 'low': 62.41, 'close': 62.415, 'volume': 4227.0} [2026-01-13T17:12:04.820931] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 18.08, 'high': 18.09, 'low': 18.07, 'close': 18.09, 'volume': 3491.0} [2026-01-13T17:12:04.810010] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 259.025, 'high': 259.03, 'low': 258.9, 'close': 259.02, 'volume': 1740.0} [2026-01-13T17:12:04.821129] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 62.41, 'high': 62.42, 'low': 62.41, 'close': 62.415, 'volume': 1348.0} [2026-01-13T17:12:04.832913] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 258.96, 'high': 259.0, 'low': 258.86, 'close': 258.905, 'volume': 2588.0} [2026-01-13T17:12:04.826501] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 18.09, 'high': 18.11, 'low': 18.015, 'close': 18.02, 'volume': 12375.0} [2026-01-13T17:12:04.836808] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 62.415, 'high': 62.45, 'low': 62.4075, 'close': 62.445, 'volume': 3794.0} [2026-01-13T17:12:04.839708] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 18.015, 'high': 18.055, 'low': 18.015, 'close': 18.055, 'volume': 3696.0} [2026-01-13T17:12:04.850426] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 62.445, 'high': 62.445, 'low': 62.42, 'close': 62.42, 'volume': 3132.0} [2026-01-13T17:12:04.850263] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 258.91, 'high': 258.96, 'low': 258.91, 'close': 258.955, 'volume': 1203.0} [2026-01-13T17:12:04.845012] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 18.06, 'high': 18.0665, 'low': 18.06, 'close': 18.06, 'volume': 6438.0} [2026-01-13T17:12:04.861473] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 258.95, 'high': 259.02, 'low': 258.94, 'close': 258.94, 'volume': 3028.0} [2026-01-13T17:12:04.855905] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 18.06, 'high': 18.07, 'low': 18.05, 'close': 18.07, 'volume': 4246.0} [2026-01-13T17:12:04.861175] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 62.43, 'high': 62.43, 'low': 62.4, 'close': 62.42, 'volume': 3859.0} [2026-01-13T17:12:04.886138] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 258.94, 'high': 258.96, 'low': 258.86, 'close': 258.86, 'volume': 3197.0} [2026-01-13T17:12:04.886289] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 18.055, 'high': 18.08, 'low': 18.055, 'close': 18.08, 'volume': 2144.0} [2026-01-13T17:12:04.880783] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 62.425, 'high': 62.45, 'low': 62.425, 'close': 62.45, 'volume': 2604.0} [2026-01-13T17:12:04.917597] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 18.09, 'high': 18.095, 'low': 18.04, 'close': 18.055, 'volume': 7216.0} [2026-01-13T17:12:04.897000] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 258.83, 'high': 258.84, 'low': 258.68, 'close': 258.71, 'volume': 8708.0} [2026-01-13T17:12:04.921483] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 258.7124, 'high': 258.745, 'low': 258.57, 'close': 258.58, 'volume': 15919.0} [2026-01-13T17:12:04.917402] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 62.46, 'high': 62.48, 'low': 62.46, 'close': 62.48, 'volume': 2424.0} [2026-01-13T17:12:04.921738] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 62.485, 'high': 62.49, 'low': 62.46, 'close': 62.485, 'volume': 6046.0} [2026-01-13T17:12:04.921917] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 258.69, 'high': 258.79, 'low': 258.62, 'close': 258.715, 'volume': 1680.0} [2026-01-13T17:12:04.922107] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 258.715, 'high': 258.78, 'low': 258.71, 'close': 258.715, 'volume': 2641.0} [2026-01-13T17:12:04.922790] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.05, 'close': 18.05, 'volume': 3493.0} [2026-01-13T17:12:04.922405] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 62.47, 'high': 62.49, 'low': 62.47, 'close': 62.49, 'volume': 2050.0} [2026-01-13T17:12:04.923036] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.015, 'close': 18.03, 'volume': 5731.0} [2026-01-13T17:12:04.922268] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 258.695, 'high': 258.92, 'low': 258.64, 'close': 258.735, 'volume': 6559.0} [2026-01-13T17:12:04.933506] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 62.51, 'high': 62.58, 'low': 62.5, 'close': 62.58, 'volume': 4360.0} [2026-01-13T17:12:04.938977] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 258.8, 'high': 258.8, 'low': 258.61, 'close': 258.635, 'volume': 3412.0} [2026-01-13T17:12:04.938811] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 62.5867, 'high': 62.595, 'low': 62.57, 'close': 62.595, 'volume': 4235.0} [2026-01-13T17:12:04.944435] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.015, 'close': 18.03, 'volume': 1691.0} [2026-01-13T17:12:04.944292] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 62.59, 'high': 62.59, 'low': 62.59, 'close': 62.59, 'volume': 1848.0} [2026-01-13T17:12:04.950104] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 62.6, 'high': 62.62, 'low': 62.585, 'close': 62.585, 'volume': 3178.0} [2026-01-13T17:12:04.944629] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 258.68, 'high': 258.7, 'low': 258.5, 'close': 258.535, 'volume': 2192.0} [2026-01-13T17:12:04.965663] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 258.5, 'high': 258.64, 'low': 258.47, 'close': 258.545, 'volume': 3359.0} [2026-01-13T17:12:04.949898] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 18.03, 'high': 18.04, 'low': 18.025, 'close': 18.03, 'volume': 2434.0} [2026-01-13T17:12:04.971931] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 18.04, 'high': 18.05, 'low': 18.03, 'close': 18.05, 'volume': 5892.0} [2026-01-13T17:12:04.977699] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 62.59, 'high': 62.605, 'low': 62.59, 'close': 62.605, 'volume': 1910.0} [2026-01-13T17:12:04.976399] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 258.545, 'high': 258.63, 'low': 258.51, 'close': 258.63, 'volume': 1840.0} [2026-01-13T17:12:04.995294] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 17.98, 'close': 17.98, 'volume': 7006.0} [2026-01-13T17:12:04.998048] [INFO ] [ORCH ] ADSE: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:04.998254] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 62.59, 'high': 62.59, 'low': 62.5482, 'close': 62.565, 'volume': 4246.0} [2026-01-13T17:12:04.998419] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 258.57, 'high': 258.59, 'low': 258.43, 'close': 258.43, 'volume': 4352.0} [2026-01-13T17:12:04.998922] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.975, 'close': 17.975, 'volume': 1820.0} [2026-01-13T17:12:04.999336] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.98, 'close': 17.98, 'volume': 4135.0} [2026-01-13T17:12:04.999066] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 258.465, 'high': 258.6299, 'low': 258.32, 'close': 258.35, 'volume': 3942.0} [2026-01-13T17:12:04.999525] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 62.58, 'high': 62.59, 'low': 62.58, 'close': 62.58, 'volume': 1547.0} [2026-01-13T17:12:04.999769] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 17.97, 'high': 17.98, 'low': 17.97, 'close': 17.9737, 'volume': 4407.0} [2026-01-13T17:12:05.000089] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 258.355, 'high': 258.43, 'low': 258.355, 'close': 258.4, 'volume': 1244.0} [2026-01-13T17:12:04.999970] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 62.6, 'high': 62.61, 'low': 62.6, 'close': 62.61, 'volume': 2010.0} [2026-01-13T17:12:05.000462] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 258.4, 'high': 258.64, 'low': 258.4, 'close': 258.64, 'volume': 3201.0} [2026-01-13T17:12:05.000673] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 258.645, 'high': 258.645, 'low': 258.47, 'close': 258.56, 'volume': 1985.0} [2026-01-13T17:12:05.000965] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 258.5775, 'high': 258.63, 'low': 258.5775, 'close': 258.6, 'volume': 818.0} [2026-01-13T17:12:05.000853] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 62.62, 'high': 62.62, 'low': 62.62, 'close': 62.62, 'volume': 2008.0} [2026-01-13T17:12:05.002553] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 62.65, 'high': 62.67, 'low': 62.65, 'close': 62.67, 'volume': 2090.0} [2026-01-13T17:12:05.002718] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 62.68, 'high': 62.71, 'low': 62.67, 'close': 62.71, 'volume': 2668.0} [2026-01-13T17:12:05.000350] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 17.9601, 'high': 17.9601, 'low': 17.915, 'close': 17.94, 'volume': 6888.0} [2026-01-13T17:12:05.002861] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 62.71, 'high': 62.75, 'low': 62.71, 'close': 62.74, 'volume': 6891.0} [2026-01-13T17:12:05.003024] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 62.75, 'high': 62.79, 'low': 62.75, 'close': 62.77, 'volume': 3812.0} [2026-01-13T17:12:05.003307] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 62.765, 'high': 62.77, 'low': 62.76, 'close': 62.76, 'volume': 1472.0} [2026-01-13T17:12:05.003189] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 17.955, 'high': 17.985, 'low': 17.955, 'close': 17.985, 'volume': 1377.0} [2026-01-13T17:12:05.003443] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 62.76, 'high': 62.77, 'low': 62.76, 'close': 62.77, 'volume': 1536.0} [2026-01-13T17:12:05.003760] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 17.985, 'high': 17.985, 'low': 17.97, 'close': 17.97, 'volume': 1695.0} [2026-01-13T17:12:05.001091] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 258.58, 'high': 258.8, 'low': 258.55, 'close': 258.75, 'volume': 5356.0} [2026-01-13T17:12:05.003933] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 17.96, 'high': 17.98, 'low': 17.95, 'close': 17.98, 'volume': 4889.0} [2026-01-13T17:12:05.004251] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 62.78, 'high': 62.79, 'low': 62.78, 'close': 62.79, 'volume': 2815.0} [2026-01-13T17:12:05.004136] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.98, 'close': 17.99, 'volume': 6554.0} [2026-01-13T17:12:05.004599] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 258.76, 'high': 258.78, 'low': 258.6601, 'close': 258.78, 'volume': 934.0} [2026-01-13T17:12:05.004392] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 62.79, 'high': 62.79, 'low': 62.79, 'close': 62.79, 'volume': 2078.0} [2026-01-13T17:12:05.004887] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 62.79, 'high': 62.795, 'low': 62.79, 'close': 62.795, 'volume': 2251.0} [2026-01-13T17:12:05.004771] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.99, 'close': 17.99, 'volume': 1407.0} [2026-01-13T17:12:05.005019] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 258.78, 'high': 258.95, 'low': 258.76, 'close': 258.95, 'volume': 3584.0} [2026-01-13T17:12:05.005203] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.95, 'close': 17.97, 'volume': 3784.0} [2026-01-13T17:12:05.005345] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 62.8, 'high': 62.8, 'low': 62.76, 'close': 62.76, 'volume': 3737.0} [2026-01-13T17:12:05.005526] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 258.9679, 'high': 258.9679, 'low': 258.85, 'close': 258.93, 'volume': 2469.0} [2026-01-13T17:12:05.005848] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 258.91, 'high': 259.04, 'low': 258.82, 'close': 259.03, 'volume': 3124.0} [2026-01-13T17:12:05.006056] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 258.97, 'high': 258.994, 'low': 258.8, 'close': 258.8, 'volume': 8476.0} [2026-01-13T17:12:05.005685] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.94, 'close': 17.94, 'volume': 1159.0} [2026-01-13T17:12:05.006323] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 62.75, 'high': 62.755, 'low': 62.75, 'close': 62.755, 'volume': 1131.0} [2026-01-13T17:12:05.006477] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.89, 'close': 17.9, 'volume': 4258.0} [2026-01-13T17:12:05.006177] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 258.75, 'high': 258.87, 'low': 258.705, 'close': 258.73, 'volume': 1557.0} [2026-01-13T17:12:05.006698] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 62.7562, 'high': 62.7562, 'low': 62.73, 'close': 62.73, 'volume': 2227.0} [2026-01-13T17:12:05.006849] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 17.91, 'high': 17.93, 'low': 17.91, 'close': 17.93, 'volume': 1934.0} [2026-01-13T17:12:05.007003] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 258.69, 'high': 258.69, 'low': 258.52, 'close': 258.5913, 'volume': 2521.0} [2026-01-13T17:12:05.007133] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 258.62, 'high': 258.72, 'low': 258.62, 'close': 258.665, 'volume': 1932.0} [2026-01-13T17:12:05.007407] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 62.735, 'high': 62.74, 'low': 62.72, 'close': 62.72, 'volume': 1933.0} [2026-01-13T17:12:05.007557] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.91, 'close': 17.925, 'volume': 2375.0} [2026-01-13T17:12:05.007784] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 62.72, 'high': 62.735, 'low': 62.72, 'close': 62.72, 'volume': 3613.0} [2026-01-13T17:12:05.007982] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 62.725, 'high': 62.73, 'low': 62.71, 'close': 62.715, 'volume': 3527.0} [2026-01-13T17:12:05.008101] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 62.72, 'high': 62.785, 'low': 62.72, 'close': 62.775, 'volume': 4315.0} [2026-01-13T17:12:05.007284] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 258.6, 'high': 258.6, 'low': 258.47, 'close': 258.5, 'volume': 2275.0} [2026-01-13T17:12:05.008255] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 62.775, 'high': 62.79, 'low': 62.775, 'close': 62.78, 'volume': 2045.0} [2026-01-13T17:12:05.008544] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.915, 'close': 17.92, 'volume': 1800.0} [2026-01-13T17:12:05.008400] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 258.49, 'high': 258.59, 'low': 258.49, 'close': 258.5, 'volume': 2298.0} [2026-01-13T17:12:05.009026] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 258.5, 'high': 258.59, 'low': 258.4, 'close': 258.54, 'volume': 4100.0} [2026-01-13T17:12:05.008739] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 17.91, 'high': 17.92, 'low': 17.91, 'close': 17.92, 'volume': 1289.0} [2026-01-13T17:12:05.008862] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 62.78, 'high': 62.78, 'low': 62.73, 'close': 62.74, 'volume': 5360.0} [2026-01-13T17:12:05.009328] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 17.915, 'high': 17.93, 'low': 17.915, 'close': 17.93, 'volume': 2271.0} [2026-01-13T17:12:05.009451] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.885, 'close': 17.885, 'volume': 3713.0} [2026-01-13T17:12:05.009602] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 258.45, 'high': 258.64, 'low': 258.45, 'close': 258.585, 'volume': 2214.0} [2026-01-13T17:12:05.009787] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 258.63, 'high': 258.66, 'low': 258.585, 'close': 258.585, 'volume': 1692.0} [2026-01-13T17:12:05.010121] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 17.89, 'high': 17.9, 'low': 17.89, 'close': 17.89, 'volume': 1463.0} [2026-01-13T17:12:05.010009] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 258.59, 'high': 258.59, 'low': 258.44, 'close': 258.45, 'volume': 5804.0} [2026-01-13T17:12:05.009205] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 62.745, 'high': 62.79, 'low': 62.745, 'close': 62.775, 'volume': 2538.0} [2026-01-13T17:12:05.010403] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 258.41, 'high': 258.43, 'low': 258.39, 'close': 258.42, 'volume': 2677.0} [2026-01-13T17:12:05.010529] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.87, 'close': 17.875, 'volume': 3399.0} [2026-01-13T17:12:05.010675] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 258.42, 'high': 258.49, 'low': 258.36, 'close': 258.36, 'volume': 2087.0} [2026-01-13T17:12:05.010827] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 258.37, 'high': 258.375, 'low': 258.29, 'close': 258.375, 'volume': 5488.0} [2026-01-13T17:12:05.011011] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 17.88, 'high': 17.89, 'low': 17.87, 'close': 17.89, 'volume': 2834.0} [2026-01-13T17:12:05.010300] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 62.77, 'high': 62.775, 'low': 62.77, 'close': 62.775, 'volume': 1474.0} [2026-01-13T17:12:05.011139] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 258.3, 'high': 258.37, 'low': 258.3, 'close': 258.32, 'volume': 5657.0} [2026-01-13T17:12:05.011487] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 258.39, 'high': 258.625, 'low': 258.38, 'close': 258.62, 'volume': 2606.0} [2026-01-13T17:12:05.011635] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 258.625, 'high': 258.625, 'low': 258.48, 'close': 258.57, 'volume': 2315.0} [2026-01-13T17:12:05.011338] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 62.775, 'high': 62.78, 'low': 62.77, 'close': 62.77, 'volume': 2406.0} [2026-01-13T17:12:05.011789] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 258.489, 'high': 258.525, 'low': 258.3, 'close': 258.315, 'volume': 3256.0} [2026-01-13T17:12:05.012107] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 258.315, 'high': 258.335, 'low': 258.28, 'close': 258.315, 'volume': 1610.0} [2026-01-13T17:12:05.011995] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 17.89, 'high': 17.89, 'low': 17.875, 'close': 17.875, 'volume': 3356.0} [2026-01-13T17:12:05.012275] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 62.76, 'high': 62.77, 'low': 62.76, 'close': 62.77, 'volume': 872.0} [2026-01-13T17:12:05.012413] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 258.35, 'high': 258.6, 'low': 258.35, 'close': 258.6, 'volume': 4048.0} [2026-01-13T17:12:05.012592] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 62.78, 'high': 62.79, 'low': 62.78, 'close': 62.79, 'volume': 2381.0} [2026-01-13T17:12:05.012829] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 17.89, 'high': 17.92, 'low': 17.88, 'close': 17.92, 'volume': 3566.0} [2026-01-13T17:12:05.012973] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.91, 'close': 17.91, 'volume': 1919.0} [2026-01-13T17:12:05.013103] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 17.91, 'high': 17.915, 'low': 17.895, 'close': 17.9, 'volume': 3166.0} [2026-01-13T17:12:05.012713] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 258.58, 'high': 258.636, 'low': 258.475, 'close': 258.475, 'volume': 1874.0} [2026-01-13T17:12:05.013406] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 258.42, 'high': 258.42, 'low': 258.095, 'close': 258.2136, 'volume': 2534.0} [2026-01-13T17:12:05.013261] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 62.8, 'high': 62.81, 'low': 62.8, 'close': 62.8, 'volume': 1628.0} [2026-01-13T17:12:05.013758] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 62.84, 'high': 62.84, 'low': 62.8, 'close': 62.8, 'volume': 3423.0} [2026-01-13T17:12:05.013533] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 258.1911, 'high': 258.2075, 'low': 258.09, 'close': 258.105, 'volume': 1122.0} [2026-01-13T17:12:05.013891] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 17.89, 'high': 17.9033, 'low': 17.89, 'close': 17.9, 'volume': 2877.0} [2026-01-13T17:12:05.014257] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 17.89, 'high': 17.9, 'low': 17.89, 'close': 17.89, 'volume': 2305.0} [2026-01-13T17:12:05.014105] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 62.8, 'high': 62.8, 'low': 62.77, 'close': 62.77, 'volume': 2245.0} [2026-01-13T17:12:05.021772] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 258.0701, 'high': 258.1075, 'low': 258.01, 'close': 258.1, 'volume': 2175.0} [2026-01-13T17:12:05.021978] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 62.76, 'high': 62.78, 'low': 62.76, 'close': 62.78, 'volume': 2762.0} [2026-01-13T17:12:05.021638] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.89, 'close': 17.9, 'volume': 1666.0} [2026-01-13T17:12:05.022168] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.89, 'close': 17.89, 'volume': 3209.0} [2026-01-13T17:12:05.022340] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 62.78, 'high': 62.8, 'low': 62.77, 'close': 62.8, 'volume': 3279.0} [2026-01-13T17:12:05.022530] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 258.1, 'high': 258.105, 'low': 257.975, 'close': 257.975, 'volume': 2719.0} [2026-01-13T17:12:05.022696] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 257.975, 'high': 258.035, 'low': 257.975, 'close': 258.03, 'volume': 2011.0} [2026-01-13T17:12:05.022853] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 62.7805, 'high': 62.79, 'low': 62.76, 'close': 62.76, 'volume': 10692.0} [2026-01-13T17:12:05.023016] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 258.1, 'high': 258.1, 'low': 257.96, 'close': 258.04, 'volume': 974.0} [2026-01-13T17:12:05.023294] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 258.045, 'high': 258.37, 'low': 258.02, 'close': 258.2701, 'volume': 2712.0} [2026-01-13T17:12:05.023542] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 258.32, 'high': 258.4, 'low': 258.32, 'close': 258.4, 'volume': 538.0} [2026-01-13T17:12:05.023420] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 330.0} [2026-01-13T17:12:05.023702] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 258.43, 'high': 258.53, 'low': 258.43, 'close': 258.53, 'volume': 987.0} [2026-01-13T17:12:05.024023] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 1093.0} [2026-01-13T17:12:05.023910] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 258.57, 'high': 258.57, 'low': 258.36, 'close': 258.37, 'volume': 3077.0} [2026-01-13T17:12:05.024277] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 17.89, 'high': 17.91, 'low': 17.89, 'close': 17.91, 'volume': 6103.0} [2026-01-13T17:12:05.024176] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 258.38, 'high': 258.385, 'low': 258.27, 'close': 258.34, 'volume': 1353.0} [2026-01-13T17:12:05.024404] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 17.91, 'high': 17.92, 'low': 17.91, 'close': 17.92, 'volume': 2380.0} [2026-01-13T17:12:05.024522] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 258.2, 'high': 258.2, 'low': 258.15, 'close': 258.15, 'volume': 637.0} [2026-01-13T17:12:05.024683] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 258.19, 'high': 258.19, 'low': 258.185, 'close': 258.185, 'volume': 474.0} [2026-01-13T17:12:05.023169] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 62.7535, 'high': 62.7535, 'low': 62.7383, 'close': 62.74, 'volume': 5989.0} [2026-01-13T17:12:05.024794] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 17.9, 'high': 17.92, 'low': 17.9, 'close': 17.9, 'volume': 3444.0} [2026-01-13T17:12:05.025054] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 62.74, 'high': 62.74, 'low': 62.72, 'close': 62.72, 'volume': 1965.0} [2026-01-13T17:12:05.025190] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 258.15, 'high': 258.17, 'low': 258.1, 'close': 258.114, 'volume': 2853.0} [2026-01-13T17:12:05.025364] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 62.71, 'high': 62.72, 'low': 62.68, 'close': 62.72, 'volume': 3884.0} [2026-01-13T17:12:05.025489] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 258.06, 'high': 258.11, 'low': 258.04, 'close': 258.08, 'volume': 2004.0} [2026-01-13T17:12:05.025794] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 258.05, 'high': 258.05, 'low': 258.05, 'close': 258.05, 'volume': 972.0} [2026-01-13T17:12:05.025686] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 62.7299, 'high': 62.7299, 'low': 62.72, 'close': 62.72, 'volume': 1891.0} [2026-01-13T17:12:05.025960] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.9021, 'close': 17.9021, 'volume': 880.0} [2026-01-13T17:12:05.026141] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.86, 'close': 17.86, 'volume': 7374.0} [2026-01-13T17:12:05.026534] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 258.11, 'high': 258.295, 'low': 258.1, 'close': 258.295, 'volume': 2711.0} [2026-01-13T17:12:05.026431] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 17.845, 'high': 17.86, 'low': 17.845, 'close': 17.86, 'volume': 5354.0} [2026-01-13T17:12:05.026303] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 62.72, 'high': 62.72, 'low': 62.7, 'close': 62.7, 'volume': 1745.0} [2026-01-13T17:12:05.026918] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 258.3499, 'high': 258.3499, 'low': 258.23, 'close': 258.255, 'volume': 2418.0} [2026-01-13T17:12:05.026802] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 17.86, 'high': 17.95, 'low': 17.855, 'close': 17.89, 'volume': 12918.0} [2026-01-13T17:12:05.027045] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 258.255, 'high': 258.32, 'low': 258.23, 'close': 258.32, 'volume': 1715.0} [2026-01-13T17:12:05.027349] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.8, 'close': 17.83, 'volume': 5137.0} [2026-01-13T17:12:05.027499] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 258.345, 'high': 258.345, 'low': 258.25, 'close': 258.3, 'volume': 1783.0} [2026-01-13T17:12:05.036283] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 258.295, 'high': 258.295, 'low': 258.19, 'close': 258.19, 'volume': 1027.0} [2026-01-13T17:12:05.027205] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 62.69, 'high': 62.695, 'low': 62.69, 'close': 62.695, 'volume': 1825.0} [2026-01-13T17:12:05.036555] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 62.695, 'high': 62.695, 'low': 62.69, 'close': 62.69, 'volume': 1038.0} [2026-01-13T17:12:05.027628] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.82, 'close': 17.82, 'volume': 1244.0} [2026-01-13T17:12:05.037317] [DEBUG] [LOCAL ] ADSE: Loaded 27245 existing records from primary storage. [2026-01-13T17:12:05.037616] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.795, 'close': 17.795, 'volume': 2679.0} [2026-01-13T17:12:05.036917] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 258.255, 'high': 258.32, 'low': 258.255, 'close': 258.32, 'volume': 943.0} [2026-01-13T17:12:05.037784] [INFO ] [ORCH ] ADSE: Loaded 27245 existing records. [2026-01-13T17:12:05.037950] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 17.79, 'high': 17.8, 'low': 17.78, 'close': 17.7975, 'volume': 5385.0} [2026-01-13T17:12:05.038087] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 258.2971, 'high': 258.37, 'low': 258.285, 'close': 258.325, 'volume': 3039.0} [2026-01-13T17:12:05.043361] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 17.795, 'high': 17.82, 'low': 17.795, 'close': 17.82, 'volume': 2434.0} [2026-01-13T17:12:05.036778] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 62.7, 'high': 62.7, 'low': 62.68, 'close': 62.7, 'volume': 3059.0} [2026-01-13T17:12:05.060228] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.815, 'close': 17.82, 'volume': 2301.0} [2026-01-13T17:12:05.079970] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 17.81, 'high': 17.82, 'low': 17.81, 'close': 17.815, 'volume': 861.0} [2026-01-13T17:12:05.074643] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 258.33, 'high': 258.41, 'low': 258.33, 'close': 258.38, 'volume': 1091.0} [2026-01-13T17:12:05.085594] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 62.7, 'high': 62.71, 'low': 62.685, 'close': 62.71, 'volume': 2592.0} [2026-01-13T17:12:05.085246] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 17.815, 'high': 17.815, 'low': 17.795, 'close': 17.8, 'volume': 6884.0} [2026-01-13T17:12:05.085419] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 258.365, 'high': 258.365, 'low': 258.31, 'close': 258.34, 'volume': 1301.0} [2026-01-13T17:12:05.096926] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 258.25, 'high': 258.27, 'low': 258.04, 'close': 258.165, 'volume': 3209.0} [2026-01-13T17:12:05.121752] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 258.25, 'high': 258.305, 'low': 258.24, 'close': 258.25, 'volume': 1203.0} [2026-01-13T17:12:05.122019] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 17.8, 'high': 17.8, 'low': 17.8, 'close': 17.8, 'volume': 3937.0} [2026-01-13T17:12:05.127257] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 17.795, 'high': 17.795, 'low': 17.77, 'close': 17.79, 'volume': 7074.0} [2026-01-13T17:12:05.121896] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 258.235, 'high': 258.24, 'low': 258.235, 'close': 258.24, 'volume': 469.0} [2026-01-13T17:12:05.121604] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 62.72, 'high': 62.805, 'low': 62.72, 'close': 62.805, 'volume': 3001.0} [2026-01-13T17:12:05.145228] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 17.8, 'high': 17.8, 'low': 17.8, 'close': 17.8, 'volume': 968.0} [2026-01-13T17:12:05.149123] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 258.255, 'high': 258.31, 'low': 258.24, 'close': 258.25, 'volume': 1497.0} [2026-01-13T17:12:05.149308] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 62.78, 'high': 62.8, 'low': 62.78, 'close': 62.8, 'volume': 2203.0} [2026-01-13T17:12:05.149692] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 62.78, 'high': 62.8, 'low': 62.78, 'close': 62.8, 'volume': 882.0} [2026-01-13T17:12:05.149492] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 258.34, 'high': 258.34, 'low': 258.275, 'close': 258.275, 'volume': 824.0} [2026-01-13T17:12:05.150190] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 62.8, 'high': 62.8, 'low': 62.79, 'close': 62.8, 'volume': 1466.0} [2026-01-13T17:12:05.155537] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.78, 'close': 17.785, 'volume': 3689.0} [2026-01-13T17:12:05.171345] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 258.275, 'high': 258.34, 'low': 258.27, 'close': 258.27, 'volume': 724.0} [2026-01-13T17:12:05.165941] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 62.81, 'high': 62.82, 'low': 62.81, 'close': 62.82, 'volume': 2236.0} [2026-01-13T17:12:05.171513] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 258.33, 'high': 258.36, 'low': 258.31, 'close': 258.36, 'volume': 2102.0} [2026-01-13T17:12:05.166116] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 17.77, 'high': 17.784, 'low': 17.755, 'close': 17.78, 'volume': 5947.0} [2026-01-13T17:12:05.171730] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 62.81, 'high': 62.83, 'low': 62.81, 'close': 62.83, 'volume': 1270.0} [2026-01-13T17:12:05.171918] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 62.835, 'high': 62.835, 'low': 62.77, 'close': 62.78, 'volume': 4748.0} [2026-01-13T17:12:05.172227] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 17.77, 'high': 17.77, 'low': 17.72, 'close': 17.725, 'volume': 6129.0} [2026-01-13T17:12:05.192965] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 258.36, 'high': 258.39, 'low': 258.34, 'close': 258.39, 'volume': 1551.0} [2026-01-13T17:12:05.172100] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 62.8, 'high': 62.81, 'low': 62.79, 'close': 62.8, 'volume': 1784.0} [2026-01-13T17:12:05.198269] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 258.35, 'high': 258.39, 'low': 258.28, 'close': 258.335, 'volume': 2845.0} [2026-01-13T17:12:05.200709] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 62.805, 'high': 62.85, 'low': 62.805, 'close': 62.83, 'volume': 3141.0} [2026-01-13T17:12:05.206290] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 17.75, 'high': 17.765, 'low': 17.74, 'close': 17.74, 'volume': 4238.0} [2026-01-13T17:12:05.237689] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 258.29, 'high': 258.3299, 'low': 258.1803, 'close': 258.19, 'volume': 1117.0} [2026-01-13T17:12:05.231845] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 62.83, 'high': 62.835, 'low': 62.82, 'close': 62.825, 'volume': 2051.0} [2026-01-13T17:12:05.246913] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 258.165, 'high': 258.205, 'low': 258.14, 'close': 258.205, 'volume': 1409.0} [2026-01-13T17:12:05.246736] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 62.825, 'high': 62.84, 'low': 62.8101, 'close': 62.83, 'volume': 1238.0} [2026-01-13T17:12:05.254847] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 17.75, 'high': 17.75, 'low': 17.65, 'close': 17.705, 'volume': 11610.0} [2026-01-13T17:12:05.254653] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 62.83, 'high': 62.86, 'low': 62.83, 'close': 62.845, 'volume': 2461.0} [2026-01-13T17:12:05.255049] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 258.205, 'high': 258.29, 'low': 258.18, 'close': 258.285, 'volume': 1405.0} [2026-01-13T17:12:05.265802] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 62.84, 'high': 62.8425, 'low': 62.82, 'close': 62.83, 'volume': 2501.0} [2026-01-13T17:12:05.265615] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 17.7, 'high': 17.72, 'low': 17.7, 'close': 17.71, 'volume': 6266.0} [2026-01-13T17:12:05.266064] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 258.285, 'high': 258.29, 'low': 258.24, 'close': 258.24, 'volume': 1547.0} [2026-01-13T17:12:05.266231] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.72, 'close': 17.72, 'volume': 1158.0} [2026-01-13T17:12:05.266399] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 258.21, 'high': 258.21, 'low': 258.13, 'close': 258.13, 'volume': 926.0} [2026-01-13T17:12:05.292063] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 62.835, 'high': 62.835, 'low': 62.805, 'close': 62.805, 'volume': 4418.0} [2026-01-13T17:12:05.276070] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 17.72, 'high': 17.7201, 'low': 17.71, 'close': 17.71, 'volume': 2368.0} [2026-01-13T17:12:05.292308] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 258.1, 'high': 258.14, 'low': 258.08, 'close': 258.125, 'volume': 1956.0} [2026-01-13T17:12:05.312142] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 17.705, 'high': 17.705, 'low': 17.68, 'close': 17.695, 'volume': 7707.0} [2026-01-13T17:12:05.317494] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 17.695, 'high': 17.71, 'low': 17.69, 'close': 17.7, 'volume': 1797.0} [2026-01-13T17:12:05.311976] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 62.79, 'high': 62.8, 'low': 62.785, 'close': 62.8, 'volume': 2078.0} [2026-01-13T17:12:05.322770] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 258.08, 'high': 258.2, 'low': 258.08, 'close': 258.15, 'volume': 2046.0} [2026-01-13T17:12:05.352727] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 258.15, 'high': 258.165, 'low': 258.15, 'close': 258.165, 'volume': 646.0} [2026-01-13T17:12:05.338455] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 62.79, 'high': 62.8, 'low': 62.76, 'close': 62.76, 'volume': 2555.0} [2026-01-13T17:12:05.343783] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 17.695, 'high': 17.71, 'low': 17.67, 'close': 17.67, 'volume': 5051.0} [2026-01-13T17:12:05.356772] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 258.21, 'high': 258.32, 'low': 258.21, 'close': 258.32, 'volume': 1665.0} [2026-01-13T17:12:05.357198] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 62.77, 'high': 62.78, 'low': 62.735, 'close': 62.78, 'volume': 3544.0} [2026-01-13T17:12:05.356982] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 258.25, 'high': 258.25, 'low': 258.18, 'close': 258.18, 'volume': 708.0} [2026-01-13T17:12:05.357891] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 258.24, 'high': 258.245, 'low': 258.235, 'close': 258.235, 'volume': 1640.0} [2026-01-13T17:12:05.358044] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.675, 'close': 17.68, 'volume': 1360.0} [2026-01-13T17:12:05.357392] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 62.775, 'high': 62.775, 'low': 62.71, 'close': 62.72, 'volume': 2974.0} [2026-01-13T17:12:05.369646] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 258.17, 'high': 258.19, 'low': 258.15, 'close': 258.19, 'volume': 3183.0} [2026-01-13T17:12:05.380241] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 258.19, 'high': 258.23, 'low': 258.125, 'close': 258.125, 'volume': 974.0} [2026-01-13T17:12:05.374980] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 17.66, 'high': 17.68, 'low': 17.66, 'close': 17.675, 'volume': 2812.0} [2026-01-13T17:12:05.380481] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 62.72, 'high': 62.73, 'low': 62.715, 'close': 62.72, 'volume': 1622.0} [2026-01-13T17:12:05.390980] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 62.72, 'high': 62.72, 'low': 62.65, 'close': 62.65, 'volume': 4253.0} [2026-01-13T17:12:05.404749] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 62.67, 'high': 62.685, 'low': 62.66, 'close': 62.665, 'volume': 3108.0} [2026-01-13T17:12:05.404012] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 258.125, 'high': 258.125, 'low': 258.03, 'close': 258.09, 'volume': 1602.0} [2026-01-13T17:12:05.416914] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 17.68, 'high': 17.7, 'low': 17.68, 'close': 17.7, 'volume': 2429.0} [2026-01-13T17:12:05.417411] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 258.0, 'high': 258.11, 'low': 258.0, 'close': 258.077, 'volume': 2173.0} [2026-01-13T17:12:05.417658] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 258.11, 'high': 258.12, 'low': 257.96, 'close': 257.96, 'volume': 1689.0} [2026-01-13T17:12:05.416366] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 62.66, 'high': 62.66, 'low': 62.64, 'close': 62.65, 'volume': 2422.0} [2026-01-13T17:12:05.436059] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.695, 'close': 17.695, 'volume': 890.0} [2026-01-13T17:12:05.444788] [INFO ] [ORCH ] ADSE: Found 1 missing trading days. [2026-01-13T17:12:05.444974] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 257.99, 'high': 258.01, 'low': 257.93, 'close': 257.9437, 'volume': 2113.0} [2026-01-13T17:12:05.445185] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.7, 'close': 17.7, 'volume': 1027.0} [2026-01-13T17:12:05.443465] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 62.665, 'high': 62.68, 'low': 62.65, 'close': 62.65, 'volume': 4309.0} [2026-01-13T17:12:05.445500] [INFO ] [ORCH ] ADSE: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:05.445445] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.68, 'close': 17.695, 'volume': 4710.0} [2026-01-13T17:12:05.445931] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 257.97, 'high': 258.07, 'low': 257.97, 'close': 258.07, 'volume': 1342.0} [2026-01-13T17:12:05.446117] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 17.7, 'high': 17.76, 'low': 17.7, 'close': 17.72, 'volume': 8030.0} [2026-01-13T17:12:05.445690] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 62.655, 'high': 62.655, 'low': 62.62, 'close': 62.63, 'volume': 5427.0} [2026-01-13T17:12:05.446613] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.72, 'close': 17.72, 'volume': 1392.0} [2026-01-13T17:12:05.446840] [DEBUG] [ORCH ] ADSE: Fetching data for 2026-01. [2026-01-13T17:12:05.447108] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 258.07, 'high': 258.07, 'low': 257.93, 'close': 257.93, 'volume': 3768.0} [2026-01-13T17:12:05.446772] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 62.63, 'high': 62.68, 'low': 62.63, 'close': 62.68, 'volume': 4091.0} [2026-01-13T17:12:05.447298] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 17.73, 'high': 17.74, 'low': 17.73, 'close': 17.74, 'volume': 786.0} [2026-01-13T17:12:05.448051] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.72, 'close': 17.72, 'volume': 2639.0} [2026-01-13T17:12:05.448239] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 62.69, 'high': 62.69, 'low': 62.63, 'close': 62.64, 'volume': 4486.0} [2026-01-13T17:12:05.447525] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 257.95, 'high': 257.965, 'low': 257.95, 'close': 257.965, 'volume': 926.0} [2026-01-13T17:12:05.448737] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.74, 'close': 17.74, 'volume': 1570.0} [2026-01-13T17:12:05.448970] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 257.93, 'high': 257.96, 'low': 257.7, 'close': 257.79, 'volume': 3809.0} [2026-01-13T17:12:05.449147] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.73, 'close': 17.73, 'volume': 1255.0} [2026-01-13T17:12:05.449768] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 257.7801, 'high': 257.7801, 'low': 257.62, 'close': 257.71, 'volume': 4804.0} [2026-01-13T17:12:05.447823] [INFO ] [REMOTE ] ADSE: Fetching primary data for 2026-01. [2026-01-13T17:12:05.449510] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 62.64, 'high': 62.66, 'low': 62.64, 'close': 62.66, 'volume': 1224.0} [2026-01-13T17:12:05.451156] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 257.67, 'high': 257.81, 'low': 257.67, 'close': 257.745, 'volume': 2546.0} [2026-01-13T17:12:05.451390] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 257.75, 'high': 257.865, 'low': 257.75, 'close': 257.82, 'volume': 2165.0} [2026-01-13T17:12:05.451839] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 257.7744, 'high': 257.8599, 'low': 257.74, 'close': 257.74, 'volume': 3068.0} [2026-01-13T17:12:05.452275] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 62.67, 'high': 62.67, 'low': 62.67, 'close': 62.67, 'volume': 1822.0} [2026-01-13T17:12:05.451628] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.73, 'close': 17.73, 'volume': 1110.0} [2026-01-13T17:12:05.452790] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 62.68, 'high': 62.68, 'low': 62.6601, 'close': 62.675, 'volume': 1712.0} [2026-01-13T17:12:05.453012] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.73, 'close': 17.73, 'volume': 1233.0} [2026-01-13T17:12:05.452530] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 257.83, 'high': 257.885, 'low': 257.83, 'close': 257.885, 'volume': 1109.0} [2026-01-13T17:12:05.453164] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.7, 'close': 17.71, 'volume': 4120.0} [2026-01-13T17:12:05.453596] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 257.885, 'high': 257.97, 'low': 257.885, 'close': 257.965, 'volume': 1726.0} [2026-01-13T17:12:05.453390] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 62.675, 'high': 62.675, 'low': 62.67, 'close': 62.675, 'volume': 1452.0} [2026-01-13T17:12:05.453796] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 17.71, 'high': 17.74, 'low': 17.71, 'close': 17.73, 'volume': 3324.0} [2026-01-13T17:12:05.454142] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.71, 'close': 17.725, 'volume': 4853.0} [2026-01-13T17:12:05.453947] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 62.67, 'high': 62.69, 'low': 62.67, 'close': 62.69, 'volume': 1647.0} [2026-01-13T17:12:05.454691] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 17.725, 'high': 17.74, 'low': 17.72, 'close': 17.72, 'volume': 2668.0} [2026-01-13T17:12:05.454511] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 62.7, 'high': 62.73, 'low': 62.7, 'close': 62.73, 'volume': 2245.0} [2026-01-13T17:12:05.455131] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 257.97, 'high': 257.98, 'low': 257.815, 'close': 257.815, 'volume': 3158.0} [2026-01-13T17:12:05.454977] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 17.71, 'high': 17.72, 'low': 17.71, 'close': 17.71, 'volume': 2146.0} [2026-01-13T17:12:05.455566] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.715, 'close': 17.72, 'volume': 2530.0} [2026-01-13T17:12:05.455438] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 257.835, 'high': 257.835, 'low': 257.7, 'close': 257.7, 'volume': 829.0} [2026-01-13T17:12:05.455760] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 62.72, 'high': 62.72, 'low': 62.705, 'close': 62.705, 'volume': 2137.0} [2026-01-13T17:12:05.456031] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 62.71, 'high': 62.74, 'low': 62.71, 'close': 62.74, 'volume': 1306.0} [2026-01-13T17:12:05.456542] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 62.75, 'high': 62.75, 'low': 62.735, 'close': 62.735, 'volume': 1480.0} [2026-01-13T17:12:05.456374] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 257.66, 'high': 257.66, 'low': 257.51, 'close': 257.57, 'volume': 1984.0} [2026-01-13T17:12:05.456998] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 62.74, 'high': 62.74, 'low': 62.7, 'close': 62.705, 'volume': 3300.0} [2026-01-13T17:12:05.456206] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 17.71, 'high': 17.7225, 'low': 17.71, 'close': 17.71, 'volume': 2646.0} [2026-01-13T17:12:05.456795] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 257.565, 'high': 257.6599, 'low': 257.51, 'close': 257.594, 'volume': 1623.0} [2026-01-13T17:12:05.457262] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 17.71, 'high': 17.74, 'low': 17.71, 'close': 17.74, 'volume': 2917.0} [2026-01-13T17:12:05.457606] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 257.6, 'high': 257.66, 'low': 257.54, 'close': 257.545, 'volume': 2103.0} [2026-01-13T17:12:05.457422] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 62.705, 'high': 62.71, 'low': 62.705, 'close': 62.71, 'volume': 1023.0} [2026-01-13T17:12:05.458056] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 17.735, 'high': 17.745, 'low': 17.735, 'close': 17.745, 'volume': 1599.0} [2026-01-13T17:12:05.457895] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 62.74, 'high': 62.74, 'low': 62.74, 'close': 62.74, 'volume': 1594.0} [2026-01-13T17:12:05.458296] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 62.75, 'high': 62.78, 'low': 62.74, 'close': 62.74, 'volume': 3347.0} [2026-01-13T17:12:05.458512] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 17.75, 'high': 17.75, 'low': 17.73, 'close': 17.74, 'volume': 2577.0} [2026-01-13T17:12:05.458869] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 257.59, 'high': 257.6264, 'low': 257.59, 'close': 257.62, 'volume': 945.0} [2026-01-13T17:12:05.458997] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.72, 'close': 17.73, 'volume': 5560.0} [2026-01-13T17:12:05.459194] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 17.72, 'high': 17.725, 'low': 17.71, 'close': 17.71, 'volume': 1646.0} [2026-01-13T17:12:05.458704] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 62.755, 'high': 62.765, 'low': 62.755, 'close': 62.765, 'volume': 1763.0} [2026-01-13T17:12:05.459644] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 62.765, 'high': 62.775, 'low': 62.76, 'close': 62.77, 'volume': 3796.0} [2026-01-13T17:12:05.459829] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.72, 'close': 17.72, 'volume': 1159.0} [2026-01-13T17:12:05.459395] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 257.62, 'high': 257.6672, 'low': 257.52, 'close': 257.5525, 'volume': 1412.0} [2026-01-13T17:12:05.460105] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 62.7795, 'high': 62.785, 'low': 62.7795, 'close': 62.78, 'volume': 2537.0} [2026-01-13T17:12:05.460336] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 257.5, 'high': 257.54, 'low': 257.45, 'close': 257.54, 'volume': 1033.0} [2026-01-13T17:12:05.460657] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 62.77, 'high': 62.78, 'low': 62.76, 'close': 62.78, 'volume': 3129.0} [2026-01-13T17:12:05.461038] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 62.8, 'high': 62.84, 'low': 62.8, 'close': 62.84, 'volume': 3354.0} [2026-01-13T17:12:05.461208] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.69, 'close': 17.69, 'volume': 3939.0} [2026-01-13T17:12:05.460831] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 257.555, 'high': 257.7, 'low': 257.555, 'close': 257.7, 'volume': 3035.0} [2026-01-13T17:12:05.461830] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 257.7, 'high': 257.7, 'low': 257.66, 'close': 257.68, 'volume': 1478.0} [2026-01-13T17:12:05.461665] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 62.84, 'high': 62.84, 'low': 62.805, 'close': 62.815, 'volume': 4355.0} [2026-01-13T17:12:05.462115] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 62.83, 'high': 62.84, 'low': 62.83, 'close': 62.84, 'volume': 1425.0} [2026-01-13T17:12:05.462294] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 257.62, 'high': 257.67, 'low': 257.59, 'close': 257.62, 'volume': 1552.0} [2026-01-13T17:12:05.461452] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 17.69, 'high': 17.71, 'low': 17.69, 'close': 17.7, 'volume': 3962.0} [2026-01-13T17:12:05.462488] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 17.71, 'high': 17.73, 'low': 17.71, 'close': 17.72, 'volume': 3325.0} [2026-01-13T17:12:05.462647] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.645, 'close': 17.67, 'volume': 32048.0} [2026-01-13T17:12:05.462955] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 62.84, 'high': 62.865, 'low': 62.84, 'close': 62.865, 'volume': 2094.0} [2026-01-13T17:12:05.462760] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 257.585, 'high': 257.6699, 'low': 257.57, 'close': 257.57, 'volume': 1743.0} [2026-01-13T17:12:05.463381] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 62.87, 'high': 62.89, 'low': 62.85, 'close': 62.89, 'volume': 2949.0} [2026-01-13T17:12:05.463707] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.59, 'close': 17.5912, 'volume': 18099.0} [2026-01-13T17:12:05.464190] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 17.62, 'high': 17.64, 'low': 17.6001, 'close': 17.64, 'volume': 1957.0} [2026-01-13T17:12:05.463236] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 257.57, 'high': 257.59, 'low': 257.5638, 'close': 257.585, 'volume': 1322.0} [2026-01-13T17:12:05.463551] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 62.8729, 'high': 62.89, 'low': 62.8729, 'close': 62.885, 'volume': 2211.0} [2026-01-13T17:12:05.464537] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 62.9, 'high': 62.9, 'low': 62.89, 'close': 62.9, 'volume': 1166.0} [2026-01-13T17:12:05.464923] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 62.9, 'high': 62.92, 'low': 62.89, 'close': 62.89, 'volume': 4588.0} [2026-01-13T17:12:05.464709] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 257.585, 'high': 257.67, 'low': 257.585, 'close': 257.6301, 'volume': 2219.0} [2026-01-13T17:12:05.465154] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 257.69, 'high': 257.76, 'low': 257.6301, 'close': 257.74, 'volume': 2026.0} [2026-01-13T17:12:05.465329] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 62.91, 'high': 62.91, 'low': 62.91, 'close': 62.91, 'volume': 2092.0} [2026-01-13T17:12:05.465923] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 62.94, 'high': 62.955, 'low': 62.935, 'close': 62.95, 'volume': 2801.0} [2026-01-13T17:12:05.466068] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 62.95, 'high': 62.95, 'low': 62.95, 'close': 62.95, 'volume': 1222.0} [2026-01-13T17:12:05.465518] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 257.7075, 'high': 257.7125, 'low': 257.66, 'close': 257.6875, 'volume': 1228.0} [2026-01-13T17:12:05.466280] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 257.63, 'high': 257.66, 'low': 257.63, 'close': 257.66, 'volume': 335.0} [2026-01-13T17:12:05.465693] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.62, 'close': 17.62, 'volume': 2025.0} [2026-01-13T17:12:05.466477] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 257.63, 'high': 257.64, 'low': 257.515, 'close': 257.61, 'volume': 1985.0} [2026-01-13T17:12:05.466837] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 257.64, 'high': 257.68, 'low': 257.63, 'close': 257.665, 'volume': 1963.0} [2026-01-13T17:12:05.467000] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 17.6171, 'high': 17.6171, 'low': 17.58, 'close': 17.58, 'volume': 3350.0} [2026-01-13T17:12:05.466685] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 62.96, 'high': 62.98, 'low': 62.95, 'close': 62.98, 'volume': 3463.0} [2026-01-13T17:12:05.467342] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 62.975, 'high': 63.01, 'low': 62.96, 'close': 62.975, 'volume': 23472.0} [2026-01-13T17:12:05.467735] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 62.96, 'high': 63.0, 'low': 62.955, 'close': 63.0, 'volume': 5483.0} [2026-01-13T17:12:05.467148] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 257.675, 'high': 257.68, 'low': 257.675, 'close': 257.68, 'volume': 588.0} [2026-01-13T17:12:05.467868] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 62.995, 'high': 63.05, 'low': 62.98, 'close': 63.04, 'volume': 10377.0} [2026-01-13T17:12:05.468050] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 63.06, 'high': 63.105, 'low': 63.06, 'close': 63.105, 'volume': 3708.0} [2026-01-13T17:12:05.468211] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 257.685, 'high': 257.72, 'low': 257.67, 'close': 257.685, 'volume': 1728.0} [2026-01-13T17:12:05.468602] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 63.12, 'high': 63.155, 'low': 63.12, 'close': 63.155, 'volume': 2714.0} [2026-01-13T17:12:05.468431] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 257.69, 'high': 257.81, 'low': 257.69, 'close': 257.78, 'volume': 2184.0} [2026-01-13T17:12:05.467548] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 17.58, 'high': 17.63, 'low': 17.56, 'close': 17.6, 'volume': 7064.0} [2026-01-13T17:12:05.469240] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 63.15, 'high': 63.1799, 'low': 63.15, 'close': 63.15, 'volume': 5783.0} [2026-01-13T17:12:05.468870] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 257.78, 'high': 257.82, 'low': 257.73, 'close': 257.82, 'volume': 1394.0} [2026-01-13T17:12:05.469617] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 63.14, 'high': 63.14, 'low': 63.12, 'close': 63.1324, 'volume': 5009.0} [2026-01-13T17:12:05.469442] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 257.75, 'high': 257.75, 'low': 257.68, 'close': 257.705, 'volume': 1438.0} [2026-01-13T17:12:05.470002] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 63.12, 'high': 63.16, 'low': 63.11, 'close': 63.14, 'volume': 5994.0} [2026-01-13T17:12:05.470150] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 63.13, 'high': 63.13, 'low': 63.06, 'close': 63.06, 'volume': 6560.0} [2026-01-13T17:12:05.469078] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 17.61, 'high': 17.64, 'low': 17.6, 'close': 17.625, 'volume': 18183.0} [2026-01-13T17:12:05.469861] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 257.695, 'high': 257.965, 'low': 257.695, 'close': 257.945, 'volume': 3112.0} [2026-01-13T17:12:05.470466] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 17.625, 'high': 17.63, 'low': 17.6, 'close': 17.615, 'volume': 4283.0} [2026-01-13T17:12:05.470694] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 63.09, 'high': 63.11, 'low': 63.08, 'close': 63.08, 'volume': 2927.0} [2026-01-13T17:12:05.471079] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 257.945, 'high': 257.96, 'low': 257.945, 'close': 257.96, 'volume': 1182.0} [2026-01-13T17:12:05.470934] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 17.615, 'high': 17.62, 'low': 17.6, 'close': 17.62, 'volume': 2047.0} [2026-01-13T17:12:05.471333] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 63.085, 'high': 63.0875, 'low': 63.085, 'close': 63.085, 'volume': 1039.0} [2026-01-13T17:12:05.471536] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 17.62, 'high': 17.64, 'low': 17.6, 'close': 17.61, 'volume': 11180.0} [2026-01-13T17:12:05.471763] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 63.09, 'high': 63.11, 'low': 63.09, 'close': 63.11, 'volume': 3107.0} [2026-01-13T17:12:05.472205] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 258.015, 'high': 258.08, 'low': 257.975, 'close': 258.08, 'volume': 1335.0} [2026-01-13T17:12:05.472086] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.57, 'close': 17.57, 'volume': 11416.0} [2026-01-13T17:12:05.472771] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.54, 'close': 17.565, 'volume': 3055.0} [2026-01-13T17:12:05.472457] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 63.11, 'high': 63.11, 'low': 63.09, 'close': 63.11, 'volume': 4348.0} [2026-01-13T17:12:05.472636] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 258.12, 'high': 258.12, 'low': 258.085, 'close': 258.085, 'volume': 647.0} [2026-01-13T17:12:05.473164] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 63.1, 'high': 63.12, 'low': 63.09, 'close': 63.117, 'volume': 3941.0} [2026-01-13T17:12:05.473611] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 63.13, 'high': 63.13, 'low': 63.11, 'close': 63.115, 'volume': 5524.0} [2026-01-13T17:12:05.473017] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 17.565, 'high': 17.6, 'low': 17.54, 'close': 17.58, 'volume': 9499.0} [2026-01-13T17:12:05.473833] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 63.09, 'high': 63.1, 'low': 63.09, 'close': 63.09, 'volume': 3987.0} [2026-01-13T17:12:05.473401] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 258.11, 'high': 258.25, 'low': 258.09, 'close': 258.25, 'volume': 2613.0} [2026-01-13T17:12:05.474270] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 63.09, 'high': 63.1, 'low': 63.09, 'close': 63.1, 'volume': 1069.0} [2026-01-13T17:12:05.474045] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 17.59, 'high': 17.61, 'low': 17.59, 'close': 17.6, 'volume': 11794.0} [2026-01-13T17:12:05.474467] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 63.101, 'high': 63.11, 'low': 63.1, 'close': 63.11, 'volume': 3084.0} [2026-01-13T17:12:05.474693] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 17.6, 'high': 17.65, 'low': 17.6, 'close': 17.65, 'volume': 6324.0} [2026-01-13T17:12:05.475088] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 258.35, 'high': 258.38, 'low': 258.3, 'close': 258.305, 'volume': 3444.0} [2026-01-13T17:12:05.475245] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.58, 'close': 17.59, 'volume': 11230.0} [2026-01-13T17:12:05.474865] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 63.12, 'high': 63.12, 'low': 63.075, 'close': 63.075, 'volume': 5182.0} [2026-01-13T17:12:05.475463] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 63.06, 'high': 63.065, 'low': 63.02, 'close': 63.02, 'volume': 2373.0} [2026-01-13T17:12:05.475797] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 258.315, 'high': 258.315, 'low': 258.315, 'close': 258.315, 'volume': 388.0} [2026-01-13T17:12:05.475678] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 17.59, 'high': 17.62, 'low': 17.58, 'close': 17.59, 'volume': 7085.0} [2026-01-13T17:12:05.476257] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 258.3, 'high': 258.315, 'low': 258.3, 'close': 258.315, 'volume': 588.0} [2026-01-13T17:12:05.476393] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 258.315, 'high': 258.33, 'low': 258.2925, 'close': 258.32, 'volume': 1054.0} [2026-01-13T17:12:05.476053] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 63.01, 'high': 63.055, 'low': 63.01, 'close': 63.055, 'volume': 4289.0} [2026-01-13T17:12:05.476915] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 63.06, 'high': 63.06, 'low': 63.03, 'close': 63.04, 'volume': 2682.0} [2026-01-13T17:12:05.476523] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 258.38, 'high': 258.41, 'low': 258.33, 'close': 258.34, 'volume': 6076.0} [2026-01-13T17:12:05.477153] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 258.34, 'high': 258.44, 'low': 258.34, 'close': 258.36, 'volume': 2618.0} [2026-01-13T17:12:05.476749] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 17.595, 'high': 17.61, 'low': 17.595, 'close': 17.61, 'volume': 3246.0} [2026-01-13T17:12:05.477610] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 17.615, 'high': 17.62, 'low': 17.61, 'close': 17.615, 'volume': 2740.0} [2026-01-13T17:12:05.477388] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 63.045, 'high': 63.06, 'low': 63.035, 'close': 63.035, 'volume': 1923.0} [2026-01-13T17:12:05.477980] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 63.03, 'high': 63.03, 'low': 62.985, 'close': 63.0, 'volume': 4122.0} [2026-01-13T17:12:05.478205] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 17.615, 'high': 17.6197, 'low': 17.605, 'close': 17.6197, 'volume': 3634.0} [2026-01-13T17:12:05.478398] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.58, 'close': 17.58, 'volume': 2238.0} [2026-01-13T17:12:05.478802] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 17.58, 'high': 17.59, 'low': 17.58, 'close': 17.59, 'volume': 1328.0} [2026-01-13T17:12:05.478595] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 63.02, 'high': 63.04, 'low': 63.02, 'close': 63.03, 'volume': 2235.0} [2026-01-13T17:12:05.477770] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 258.36, 'high': 258.3939, 'low': 258.35, 'close': 258.35, 'volume': 1562.0} [2026-01-13T17:12:05.479097] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 63.035, 'high': 63.05, 'low': 63.035, 'close': 63.04, 'volume': 2093.0} [2026-01-13T17:12:05.479303] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 258.36, 'high': 258.36, 'low': 258.265, 'close': 258.295, 'volume': 3098.0} [2026-01-13T17:12:05.479509] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 63.04, 'high': 63.05, 'low': 63.03, 'close': 63.03, 'volume': 2764.0} [2026-01-13T17:12:05.479874] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 258.3, 'high': 258.3, 'low': 258.22, 'close': 258.225, 'volume': 1423.0} [2026-01-13T17:12:05.479756] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 17.59, 'high': 17.595, 'low': 17.56, 'close': 17.56, 'volume': 4009.0} [2026-01-13T17:12:05.480075] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 17.56, 'high': 17.57, 'low': 17.56, 'close': 17.5665, 'volume': 3084.0} [2026-01-13T17:12:05.480463] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.555, 'close': 17.56, 'volume': 3274.0} [2026-01-13T17:12:05.480249] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 63.045, 'high': 63.13, 'low': 63.045, 'close': 63.08, 'volume': 15599.0} [2026-01-13T17:12:05.480638] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 258.219, 'high': 258.36, 'low': 258.2048, 'close': 258.355, 'volume': 2200.0} [2026-01-13T17:12:05.480886] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 63.1, 'high': 63.1, 'low': 63.02, 'close': 63.05, 'volume': 7872.0} [2026-01-13T17:12:05.481114] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 17.555, 'high': 17.555, 'low': 17.55, 'close': 17.55, 'volume': 2396.0} [2026-01-13T17:12:05.481321] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 63.06, 'high': 63.06, 'low': 63.03, 'close': 63.03, 'volume': 2345.0} [2026-01-13T17:12:05.481469] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 63.035, 'high': 63.04, 'low': 63.035, 'close': 63.04, 'volume': 695.0} [2026-01-13T17:12:05.481653] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 258.28, 'high': 258.39, 'low': 258.25, 'close': 258.39, 'volume': 1998.0} [2026-01-13T17:12:05.482252] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 258.2557, 'high': 258.39, 'low': 258.2557, 'close': 258.35, 'volume': 1447.0} [2026-01-13T17:12:05.482053] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 63.06, 'high': 63.08, 'low': 63.06, 'close': 63.08, 'volume': 2126.0} [2026-01-13T17:12:05.482458] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 63.0509, 'high': 63.08, 'low': 63.04, 'close': 63.05, 'volume': 3104.0} [2026-01-13T17:12:05.482647] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 258.355, 'high': 258.49, 'low': 258.355, 'close': 258.49, 'volume': 2900.0} [2026-01-13T17:12:05.482882] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 258.46, 'high': 258.46, 'low': 258.32, 'close': 258.32, 'volume': 2046.0} [2026-01-13T17:12:05.483050] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 63.04, 'high': 63.04, 'low': 63.01, 'close': 63.01, 'volume': 4147.0} [2026-01-13T17:12:05.481872] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 17.56, 'high': 17.58, 'low': 17.53, 'close': 17.53, 'volume': 11028.0} [2026-01-13T17:12:05.483261] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 63.0, 'high': 63.01, 'low': 62.98, 'close': 63.01, 'volume': 6123.0} [2026-01-13T17:12:05.483661] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 63.04, 'high': 63.38, 'low': 63.02, 'close': 63.38, 'volume': 95413.0} [2026-01-13T17:12:05.483468] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.47, 'close': 17.485, 'volume': 6170.0} [2026-01-13T17:12:05.484154] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 17.485, 'high': 17.51, 'low': 17.485, 'close': 17.49, 'volume': 3484.0} [2026-01-13T17:12:05.484013] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 258.3, 'high': 258.3, 'low': 258.12, 'close': 258.21, 'volume': 2206.0} [2026-01-13T17:12:05.484320] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 258.125, 'high': 258.22, 'low': 258.115, 'close': 258.21, 'volume': 2583.0} [2026-01-13T17:12:05.483842] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 63.41, 'high': 63.42, 'low': 63.35, 'close': 63.35, 'volume': 16635.0} [2026-01-13T17:12:05.484561] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 17.495, 'high': 17.51, 'low': 17.49, 'close': 17.51, 'volume': 1842.0} [2026-01-13T17:12:05.484770] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 63.34, 'high': 63.41, 'low': 63.33, 'close': 63.385, 'volume': 5711.0} [2026-01-13T17:12:05.484968] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 258.22, 'high': 258.2701, 'low': 258.22, 'close': 258.27, 'volume': 1903.0} [2026-01-13T17:12:05.485138] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 63.385, 'high': 63.385, 'low': 63.31, 'close': 63.31, 'volume': 12728.0} [2026-01-13T17:12:05.485540] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 258.27, 'high': 258.39, 'low': 258.27, 'close': 258.36, 'volume': 2419.0} [2026-01-13T17:12:05.485699] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 63.3, 'high': 63.335, 'low': 63.29, 'close': 63.335, 'volume': 4277.0} [2026-01-13T17:12:05.485953] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 258.37, 'high': 258.41, 'low': 258.37, 'close': 258.375, 'volume': 1758.0} [2026-01-13T17:12:05.486182] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 258.44, 'high': 258.48, 'low': 258.435, 'close': 258.48, 'volume': 1850.0} [2026-01-13T17:12:05.485424] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 17.51, 'high': 17.575, 'low': 17.51, 'close': 17.575, 'volume': 5523.0} [2026-01-13T17:12:05.486341] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 63.33, 'high': 63.33, 'low': 63.31, 'close': 63.31, 'volume': 3860.0} [2026-01-13T17:12:05.486598] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 63.31, 'high': 63.31, 'low': 63.31, 'close': 63.31, 'volume': 1341.0} [2026-01-13T17:12:05.486786] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 17.59, 'high': 17.595, 'low': 17.555, 'close': 17.555, 'volume': 3537.0} [2026-01-13T17:12:05.486982] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 258.475, 'high': 258.475, 'low': 258.225, 'close': 258.31, 'volume': 3007.0} [2026-01-13T17:12:05.487157] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 63.33, 'high': 63.35, 'low': 63.3, 'close': 63.35, 'volume': 7013.0} [2026-01-13T17:12:05.487367] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 17.57, 'high': 17.58, 'low': 17.565, 'close': 17.565, 'volume': 5915.0} [2026-01-13T17:12:05.487750] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 63.35, 'high': 63.35, 'low': 63.27, 'close': 63.28, 'volume': 5599.0} [2026-01-13T17:12:05.487880] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 63.27, 'high': 63.3, 'low': 63.27, 'close': 63.29, 'volume': 2794.0} [2026-01-13T17:12:05.488054] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.525, 'close': 17.53, 'volume': 4476.0} [2026-01-13T17:12:05.488464] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 63.3, 'high': 63.315, 'low': 63.3, 'close': 63.315, 'volume': 2102.0} [2026-01-13T17:12:05.488673] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 258.2919, 'high': 258.39, 'low': 258.2919, 'close': 258.39, 'volume': 1650.0} [2026-01-13T17:12:05.488291] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 1667.0} [2026-01-13T17:12:05.489100] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.5, 'close': 17.505, 'volume': 3785.0} [2026-01-13T17:12:05.488915] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 63.315, 'high': 63.325, 'low': 63.29, 'close': 63.305, 'volume': 5452.0} [2026-01-13T17:12:05.489453] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 258.43, 'high': 258.475, 'low': 258.43, 'close': 258.475, 'volume': 1291.0} [2026-01-13T17:12:05.489261] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.475, 'close': 17.48, 'volume': 4292.0} [2026-01-13T17:12:05.489620] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 63.29, 'high': 63.3, 'low': 63.29, 'close': 63.3, 'volume': 2539.0} [2026-01-13T17:12:05.489855] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 258.471, 'high': 258.471, 'low': 258.11, 'close': 258.28, 'volume': 8536.0} [2026-01-13T17:12:05.490244] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 63.3, 'high': 63.3, 'low': 63.26, 'close': 63.26, 'volume': 3948.0} [2026-01-13T17:12:05.490081] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 258.305, 'high': 258.305, 'low': 258.26, 'close': 258.275, 'volume': 1560.0} [2026-01-13T17:12:05.490434] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 17.48, 'high': 17.5, 'low': 17.48, 'close': 17.5, 'volume': 3817.0} [2026-01-13T17:12:05.490932] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.48, 'close': 17.49, 'volume': 2903.0} [2026-01-13T17:12:05.490746] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 63.27, 'high': 63.27, 'low': 63.2201, 'close': 63.2201, 'volume': 2674.0} [2026-01-13T17:12:05.491189] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 63.245, 'high': 63.245, 'low': 63.2, 'close': 63.22, 'volume': 5989.0} [2026-01-13T17:12:05.491372] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.475, 'close': 17.48, 'volume': 2792.0} [2026-01-13T17:12:05.491834] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 17.48, 'high': 17.49, 'low': 17.48, 'close': 17.485, 'volume': 1346.0} [2026-01-13T17:12:05.491979] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 258.35, 'high': 258.5, 'low': 258.325, 'close': 258.5, 'volume': 4460.0} [2026-01-13T17:12:05.492169] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 258.5, 'high': 258.5, 'low': 258.495, 'close': 258.495, 'volume': 784.0} [2026-01-13T17:12:05.491597] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 63.21, 'high': 63.23, 'low': 63.21, 'close': 63.22, 'volume': 1421.0} [2026-01-13T17:12:05.492346] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 17.49, 'high': 17.51, 'low': 17.49, 'close': 17.51, 'volume': 5416.0} [2026-01-13T17:12:05.492536] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 63.21, 'high': 63.22, 'low': 63.18, 'close': 63.19, 'volume': 6390.0} [2026-01-13T17:12:05.492725] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 258.52, 'high': 258.65, 'low': 258.36, 'close': 258.405, 'volume': 3541.0} [2026-01-13T17:12:05.493080] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 63.185, 'high': 63.2, 'low': 63.185, 'close': 63.2, 'volume': 2325.0} [2026-01-13T17:12:05.492868] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.49, 'close': 17.49, 'volume': 3334.0} [2026-01-13T17:12:05.493382] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 63.2, 'high': 63.22, 'low': 63.2, 'close': 63.2198, 'volume': 4905.0} [2026-01-13T17:12:05.493615] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.48, 'close': 17.49, 'volume': 2476.0} [2026-01-13T17:12:05.493817] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 63.21, 'high': 63.215, 'low': 63.21, 'close': 63.215, 'volume': 2393.0} [2026-01-13T17:12:05.494015] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 258.42, 'high': 258.42, 'low': 258.35, 'close': 258.36, 'volume': 702.0} [2026-01-13T17:12:05.494222] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 63.2, 'high': 63.2, 'low': 63.15, 'close': 63.155, 'volume': 7097.0} [2026-01-13T17:12:05.494608] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 63.17, 'high': 63.17, 'low': 63.145, 'close': 63.145, 'volume': 2809.0} [2026-01-13T17:12:05.494422] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.48, 'close': 17.49, 'volume': 1327.0} [2026-01-13T17:12:05.494831] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 17.495, 'high': 17.52, 'low': 17.49, 'close': 17.52, 'volume': 3382.0} [2026-01-13T17:12:05.495014] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 63.15, 'high': 63.16, 'low': 63.12, 'close': 63.13, 'volume': 3780.0} [2026-01-13T17:12:05.495357] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 258.2601, 'high': 258.36, 'low': 258.2601, 'close': 258.36, 'volume': 1941.0} [2026-01-13T17:12:05.495755] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 258.3068, 'high': 258.46, 'low': 258.29, 'close': 258.445, 'volume': 2050.0} [2026-01-13T17:12:05.495558] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 63.14, 'high': 63.15, 'low': 63.14, 'close': 63.1477, 'volume': 2342.0} [2026-01-13T17:12:05.495990] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 63.16, 'high': 63.2, 'low': 63.1547, 'close': 63.2, 'volume': 3248.0} [2026-01-13T17:12:05.496191] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 258.38, 'high': 258.52, 'low': 258.38, 'close': 258.44, 'volume': 1124.0} [2026-01-13T17:12:05.496342] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 63.2, 'high': 63.215, 'low': 63.2, 'close': 63.215, 'volume': 1398.0} [2026-01-13T17:12:05.495182] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 17.52, 'high': 17.555, 'low': 17.51, 'close': 17.555, 'volume': 4277.0} [2026-01-13T17:12:05.496610] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 63.2, 'high': 63.2, 'low': 63.15, 'close': 63.175, 'volume': 11329.0} [2026-01-13T17:12:05.496945] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 258.45, 'high': 258.4967, 'low': 258.39, 'close': 258.445, 'volume': 996.0} [2026-01-13T17:12:05.496797] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 17.545, 'high': 17.55, 'low': 17.49, 'close': 17.52, 'volume': 6158.0} [2026-01-13T17:12:05.497120] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 63.15, 'high': 63.15, 'low': 63.11, 'close': 63.1155, 'volume': 2442.0} [2026-01-13T17:12:05.497309] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 1944.0} [2026-01-13T17:12:05.497507] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 63.1, 'high': 63.11, 'low': 63.09, 'close': 63.1, 'volume': 3447.0} [2026-01-13T17:12:05.497726] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 63.1, 'high': 63.11, 'low': 63.1, 'close': 63.11, 'volume': 2706.0} [2026-01-13T17:12:05.497926] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 258.39, 'high': 258.42, 'low': 258.39, 'close': 258.42, 'volume': 917.0} [2026-01-13T17:12:05.498132] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 63.12, 'high': 63.13, 'low': 63.12, 'close': 63.13, 'volume': 3064.0} [2026-01-13T17:12:05.498365] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.51, 'close': 17.515, 'volume': 5933.0} [2026-01-13T17:12:05.498538] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 17.52, 'high': 17.56, 'low': 17.52, 'close': 17.56, 'volume': 3448.0} [2026-01-13T17:12:05.498736] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 63.13, 'high': 63.13, 'low': 63.12, 'close': 63.12, 'volume': 2298.0} [2026-01-13T17:12:05.499120] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 63.11, 'high': 63.11, 'low': 63.08, 'close': 63.08, 'volume': 3925.0} [2026-01-13T17:12:05.498949] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 258.425, 'high': 258.425, 'low': 258.23, 'close': 258.27, 'volume': 2155.0} [2026-01-13T17:12:05.499338] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 258.265, 'high': 258.265, 'low': 258.16, 'close': 258.165, 'volume': 1419.0} [2026-01-13T17:12:05.499858] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 258.23, 'high': 258.24, 'low': 258.2051, 'close': 258.21, 'volume': 1468.0} [2026-01-13T17:12:05.499729] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.565, 'close': 17.57, 'volume': 1642.0} [2026-01-13T17:12:05.499508] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 63.0804, 'high': 63.0804, 'low': 63.06, 'close': 63.08, 'volume': 6390.0} [2026-01-13T17:12:05.500388] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 17.57, 'high': 17.585, 'low': 17.545, 'close': 17.55, 'volume': 6683.0} [2026-01-13T17:12:05.500211] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 63.09, 'high': 63.11, 'low': 63.09, 'close': 63.11, 'volume': 2521.0} [2026-01-13T17:12:05.499989] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 258.23, 'high': 258.32, 'low': 258.23, 'close': 258.285, 'volume': 1590.0} [2026-01-13T17:12:05.500649] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 63.11, 'high': 63.12, 'low': 63.09, 'close': 63.12, 'volume': 2410.0} [2026-01-13T17:12:05.500826] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 258.285, 'high': 258.32, 'low': 258.25, 'close': 258.25, 'volume': 946.0} [2026-01-13T17:12:05.500996] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.56, 'close': 17.56, 'volume': 550.0} [2026-01-13T17:12:05.501351] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 17.565, 'high': 17.57, 'low': 17.545, 'close': 17.57, 'volume': 6744.0} [2026-01-13T17:12:05.501488] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 17.57, 'high': 17.59, 'low': 17.56, 'close': 17.57, 'volume': 5545.0} [2026-01-13T17:12:05.501183] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 63.125, 'high': 63.18, 'low': 63.125, 'close': 63.18, 'volume': 4583.0} [2026-01-13T17:12:05.501841] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 63.17, 'high': 63.24, 'low': 63.17, 'close': 63.24, 'volume': 3348.0} [2026-01-13T17:12:05.501688] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.57, 'close': 17.57, 'volume': 1940.0} [2026-01-13T17:12:05.502060] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.57, 'close': 17.57, 'volume': 1101.0} [2026-01-13T17:12:05.502222] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 63.25, 'high': 63.26, 'low': 63.185, 'close': 63.19, 'volume': 14777.0} [2026-01-13T17:12:05.502393] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 63.19, 'high': 63.205, 'low': 63.17, 'close': 63.19, 'volume': 3202.0} [2026-01-13T17:12:05.502779] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 17.57, 'high': 17.585, 'low': 17.55, 'close': 17.55, 'volume': 6955.0} [2026-01-13T17:12:05.502956] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 17.545, 'high': 17.58, 'low': 17.545, 'close': 17.58, 'volume': 4082.0} [2026-01-13T17:12:05.502617] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 258.285, 'high': 258.35, 'low': 258.25, 'close': 258.35, 'volume': 2408.0} [2026-01-13T17:12:05.503280] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 63.21, 'high': 63.2109, 'low': 63.18, 'close': 63.18, 'volume': 5355.0} [2026-01-13T17:12:05.503129] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.57, 'close': 17.59, 'volume': 4758.0} [2026-01-13T17:12:05.503724] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 63.18, 'high': 63.18, 'low': 63.16, 'close': 63.175, 'volume': 3580.0} [2026-01-13T17:12:05.503544] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 17.59, 'high': 17.62, 'low': 17.59, 'close': 17.62, 'volume': 3052.0} [2026-01-13T17:12:05.503970] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 17.62, 'high': 17.64, 'low': 17.6, 'close': 17.64, 'volume': 5547.0} [2026-01-13T17:12:05.504315] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 17.63, 'high': 17.64, 'low': 17.63, 'close': 17.64, 'volume': 2485.0} [2026-01-13T17:12:05.504151] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 63.175, 'high': 63.19, 'low': 63.16, 'close': 63.17, 'volume': 3373.0} [2026-01-13T17:12:05.504690] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 63.175, 'high': 63.175, 'low': 63.16, 'close': 63.16, 'volume': 2747.0} [2026-01-13T17:12:05.504891] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.61, 'close': 17.61, 'volume': 4207.0} [2026-01-13T17:12:05.505078] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 63.15, 'high': 63.15, 'low': 63.1368, 'close': 63.15, 'volume': 4149.0} [2026-01-13T17:12:05.505465] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 63.145, 'high': 63.145, 'low': 63.11, 'close': 63.13, 'volume': 6228.0} [2026-01-13T17:12:05.505245] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 17.62, 'high': 17.625, 'low': 17.615, 'close': 17.615, 'volume': 3810.0} [2026-01-13T17:12:05.504458] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 258.39, 'high': 258.53, 'low': 258.33, 'close': 258.47, 'volume': 2215.0} [2026-01-13T17:12:05.505708] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 258.37, 'high': 258.4, 'low': 258.33, 'close': 258.335, 'volume': 1760.0} [2026-01-13T17:12:05.505917] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 63.1496, 'high': 63.16, 'low': 63.1201, 'close': 63.15, 'volume': 6271.0} [2026-01-13T17:12:05.506136] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 258.335, 'high': 258.335, 'low': 258.29, 'close': 258.305, 'volume': 867.0} [2026-01-13T17:12:05.506342] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 63.16, 'high': 63.17, 'low': 63.1525, 'close': 63.16, 'volume': 1825.0} [2026-01-13T17:12:05.506675] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 258.31, 'high': 258.36, 'low': 258.26, 'close': 258.31, 'volume': 1860.0} [2026-01-13T17:12:05.506531] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 17.615, 'high': 17.645, 'low': 17.61, 'close': 17.645, 'volume': 2738.0} [2026-01-13T17:12:05.506924] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 63.17, 'high': 63.17, 'low': 63.13, 'close': 63.14, 'volume': 5355.0} [2026-01-13T17:12:05.507099] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.645, 'close': 17.65, 'volume': 1229.0} [2026-01-13T17:12:05.507356] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 63.135, 'high': 63.18, 'low': 63.135, 'close': 63.18, 'volume': 2761.0} [2026-01-13T17:12:05.507540] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 258.26, 'high': 258.365, 'low': 258.245, 'close': 258.36, 'volume': 1983.0} [2026-01-13T17:12:05.507714] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.64, 'close': 17.64, 'volume': 4728.0} [2026-01-13T17:12:05.508102] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 258.38, 'high': 258.38, 'low': 258.38, 'close': 258.38, 'volume': 585.0} [2026-01-13T17:12:05.508238] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 17.65, 'high': 17.655, 'low': 17.63, 'close': 17.63, 'volume': 3497.0} [2026-01-13T17:12:05.508357] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 258.39, 'high': 258.39, 'low': 258.39, 'close': 258.39, 'volume': 618.0} [2026-01-13T17:12:05.508678] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 258.36, 'high': 258.37, 'low': 258.35, 'close': 258.37, 'volume': 2585.0} [2026-01-13T17:12:05.508520] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 17.605, 'high': 17.64, 'low': 17.605, 'close': 17.64, 'volume': 3487.0} [2026-01-13T17:12:05.507877] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 63.17, 'high': 63.18, 'low': 63.17, 'close': 63.17, 'volume': 3172.0} [2026-01-13T17:12:05.508952] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 63.175, 'high': 63.18, 'low': 63.175, 'close': 63.18, 'volume': 2295.0} [2026-01-13T17:12:05.509265] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 258.37, 'high': 258.46, 'low': 258.355, 'close': 258.355, 'volume': 2980.0} [2026-01-13T17:12:05.509391] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 258.365, 'high': 258.43, 'low': 258.28, 'close': 258.3, 'volume': 2174.0} [2026-01-13T17:12:05.509148] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.595, 'close': 17.595, 'volume': 3742.0} [2026-01-13T17:12:05.509508] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 258.315, 'high': 258.43, 'low': 258.315, 'close': 258.43, 'volume': 1734.0} [2026-01-13T17:12:05.509651] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 17.59, 'high': 17.595, 'low': 17.59, 'close': 17.59, 'volume': 2994.0} [2026-01-13T17:12:05.509917] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 784.0} [2026-01-13T17:12:05.509778] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 258.35, 'high': 258.49, 'low': 258.345, 'close': 258.42, 'volume': 4889.0} [2026-01-13T17:12:05.510055] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 17.59, 'high': 17.6, 'low': 17.57, 'close': 17.58, 'volume': 8975.0} [2026-01-13T17:12:05.510167] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 258.39, 'high': 258.3901, 'low': 258.38, 'close': 258.38, 'volume': 2103.0} [2026-01-13T17:12:05.510413] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 17.57, 'high': 17.6, 'low': 17.56, 'close': 17.6, 'volume': 12710.0} [2026-01-13T17:12:05.510532] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 17.6, 'high': 17.61, 'low': 17.6, 'close': 17.61, 'volume': 1210.0} [2026-01-13T17:12:05.510315] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 258.395, 'high': 258.395, 'low': 258.36, 'close': 258.36, 'volume': 531.0} [2026-01-13T17:12:05.510780] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 63.1783, 'high': 63.1801, 'low': 63.16, 'close': 63.165, 'volume': 4839.0} [2026-01-13T17:12:05.510989] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 258.415, 'high': 258.415, 'low': 258.415, 'close': 258.415, 'volume': 856.0} [2026-01-13T17:12:05.511363] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.56, 'close': 17.56, 'volume': 4858.0} [2026-01-13T17:12:05.511192] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 63.165, 'high': 63.2, 'low': 63.165, 'close': 63.2, 'volume': 2852.0} [2026-01-13T17:12:05.511604] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 17.565, 'high': 17.57, 'low': 17.565, 'close': 17.57, 'volume': 1404.0} [2026-01-13T17:12:05.511747] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 258.415, 'high': 258.56, 'low': 258.415, 'close': 258.56, 'volume': 2161.0} [2026-01-13T17:12:05.511926] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 63.1915, 'high': 63.22, 'low': 63.1915, 'close': 63.21, 'volume': 3857.0} [2026-01-13T17:12:05.512326] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 63.2, 'high': 63.2, 'low': 63.17, 'close': 63.18, 'volume': 5933.0} [2026-01-13T17:12:05.512680] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 258.56, 'high': 258.62, 'low': 258.47, 'close': 258.48, 'volume': 2564.0} [2026-01-13T17:12:05.512816] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 258.55, 'high': 258.55, 'low': 258.47, 'close': 258.5, 'volume': 1491.0} [2026-01-13T17:12:05.512497] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 63.187, 'high': 63.1899, 'low': 63.15, 'close': 63.155, 'volume': 4494.0} [2026-01-13T17:12:05.512167] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 17.58, 'high': 17.59, 'low': 17.58, 'close': 17.59, 'volume': 2075.0} [2026-01-13T17:12:05.513082] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 63.155, 'high': 63.16, 'low': 63.145, 'close': 63.16, 'volume': 2502.0} [2026-01-13T17:12:05.513423] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 258.4536, 'high': 258.5352, 'low': 258.44, 'close': 258.44, 'volume': 1162.0} [2026-01-13T17:12:05.513811] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 258.45, 'high': 258.45, 'low': 258.36, 'close': 258.38, 'volume': 5637.0} [2026-01-13T17:12:05.513943] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 258.3778, 'high': 258.3778, 'low': 258.32, 'close': 258.33, 'volume': 2215.0} [2026-01-13T17:12:05.513639] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 63.155, 'high': 63.18, 'low': 63.155, 'close': 63.18, 'volume': 3642.0} [2026-01-13T17:12:05.513250] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 17.58, 'high': 17.6, 'low': 17.57, 'close': 17.595, 'volume': 3916.0} [2026-01-13T17:12:05.514282] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 63.1675, 'high': 63.18, 'low': 63.1675, 'close': 63.18, 'volume': 1420.0} [2026-01-13T17:12:05.514709] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 63.18, 'high': 63.21, 'low': 63.18, 'close': 63.2001, 'volume': 3344.0} [2026-01-13T17:12:05.514530] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.585, 'close': 17.595, 'volume': 3290.0} [2026-01-13T17:12:05.514870] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 63.21, 'high': 63.28, 'low': 63.195, 'close': 63.275, 'volume': 18536.0} [2026-01-13T17:12:05.514122] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 258.325, 'high': 258.325, 'low': 258.12, 'close': 258.12, 'volume': 1932.0} [2026-01-13T17:12:05.515330] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 63.29, 'high': 63.29, 'low': 63.25, 'close': 63.25, 'volume': 5003.0} [2026-01-13T17:12:05.515739] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 63.28, 'high': 63.28, 'low': 63.19, 'close': 63.19, 'volume': 9441.0} [2026-01-13T17:12:05.515493] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 258.085, 'high': 258.085, 'low': 258.0, 'close': 258.07, 'volume': 4718.0} [2026-01-13T17:12:05.515958] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 258.045, 'high': 258.045, 'low': 257.9901, 'close': 258.045, 'volume': 952.0} [2026-01-13T17:12:05.515087] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 17.59, 'high': 17.595, 'low': 17.585, 'close': 17.595, 'volume': 2336.0} [2026-01-13T17:12:05.516142] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 63.18, 'high': 63.19, 'low': 63.18, 'close': 63.19, 'volume': 3623.0} [2026-01-13T17:12:05.516359] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 63.2, 'high': 63.2, 'low': 63.12, 'close': 63.12, 'volume': 10136.0} [2026-01-13T17:12:05.516807] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 63.14, 'high': 63.14, 'low': 63.12, 'close': 63.13, 'volume': 8145.0} [2026-01-13T17:12:05.516680] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 258.035, 'high': 258.035, 'low': 258.035, 'close': 258.035, 'volume': 1131.0} [2026-01-13T17:12:05.516988] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 258.035, 'high': 258.07, 'low': 258.01, 'close': 258.045, 'volume': 1497.0} [2026-01-13T17:12:05.517237] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 63.13, 'high': 63.23, 'low': 63.13, 'close': 63.23, 'volume': 12375.0} [2026-01-13T17:12:05.517116] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 258.045, 'high': 258.18, 'low': 258.035, 'close': 258.18, 'volume': 5151.0} [2026-01-13T17:12:05.516558] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 17.595, 'high': 17.68, 'low': 17.595, 'close': 17.66, 'volume': 117014.0} [2026-01-13T17:12:05.517566] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.65, 'close': 17.66, 'volume': 5145.0} [2026-01-13T17:12:05.517426] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 258.18, 'high': 258.18, 'low': 258.07, 'close': 258.14, 'volume': 2330.0} [2026-01-13T17:12:05.517749] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 63.22, 'high': 63.23, 'low': 63.21, 'close': 63.21, 'volume': 8748.0} [2026-01-13T17:12:05.517898] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 63.21, 'high': 63.21, 'low': 63.19, 'close': 63.19, 'volume': 2626.0} [2026-01-13T17:12:05.518139] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 63.19, 'high': 63.2, 'low': 63.19, 'close': 63.19, 'volume': 5153.0} [2026-01-13T17:12:05.518459] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 63.19, 'high': 63.22, 'low': 63.19, 'close': 63.19, 'volume': 7347.0} [2026-01-13T17:12:05.518289] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.62, 'close': 17.635, 'volume': 5051.0} [2026-01-13T17:12:05.518637] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.63, 'close': 17.64, 'volume': 1497.0} [2026-01-13T17:12:05.518773] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 63.1932, 'high': 63.2, 'low': 63.16, 'close': 63.17, 'volume': 6513.0} [2026-01-13T17:12:05.518024] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 258.09, 'high': 258.09, 'low': 258.085, 'close': 258.09, 'volume': 1350.0} [2026-01-13T17:12:05.519075] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 63.1797, 'high': 63.1797, 'low': 63.17, 'close': 63.17, 'volume': 2442.0} [2026-01-13T17:12:05.518964] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 17.64, 'high': 17.66, 'low': 17.635, 'close': 17.65, 'volume': 3923.0} [2026-01-13T17:12:05.519233] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 258.09, 'high': 258.14, 'low': 257.97, 'close': 257.97, 'volume': 3052.0} [2026-01-13T17:12:05.519359] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 258.0, 'high': 258.06, 'low': 258.0, 'close': 258.005, 'volume': 1457.0} [2026-01-13T17:12:05.519624] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 17.665, 'high': 17.68, 'low': 17.665, 'close': 17.67, 'volume': 1649.0} [2026-01-13T17:12:05.519880] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.665, 'close': 17.665, 'volume': 3585.0} [2026-01-13T17:12:05.519734] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 63.1662, 'high': 63.19, 'low': 63.1662, 'close': 63.175, 'volume': 10904.0} [2026-01-13T17:12:05.520031] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 63.18, 'high': 63.21, 'low': 63.17, 'close': 63.18, 'volume': 13588.0} [2026-01-13T17:12:05.520178] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 17.67, 'high': 17.69, 'low': 17.67, 'close': 17.69, 'volume': 2497.0} [2026-01-13T17:12:05.519474] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 258.0, 'high': 258.02, 'low': 257.98, 'close': 257.995, 'volume': 1235.0} [2026-01-13T17:12:05.520342] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 63.17, 'high': 63.17, 'low': 63.15, 'close': 63.15, 'volume': 5079.0} [2026-01-13T17:12:05.520517] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 63.15, 'high': 63.16, 'low': 63.115, 'close': 63.115, 'volume': 11242.0} [2026-01-13T17:12:05.520697] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 17.7, 'high': 17.725, 'low': 17.7, 'close': 17.72, 'volume': 2867.0} [2026-01-13T17:12:05.520967] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 258.015, 'high': 258.1, 'low': 257.96, 'close': 258.09, 'volume': 2906.0} [2026-01-13T17:12:05.520824] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 63.115, 'high': 63.12, 'low': 63.115, 'close': 63.115, 'volume': 8967.0} [2026-01-13T17:12:05.521250] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 63.11, 'high': 63.19, 'low': 63.11, 'close': 63.18, 'volume': 14505.0} [2026-01-13T17:12:05.521121] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 17.71, 'high': 17.73, 'low': 17.71, 'close': 17.73, 'volume': 1750.0} [2026-01-13T17:12:05.521663] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 63.18, 'high': 63.1899, 'low': 63.13, 'close': 63.14, 'volume': 12212.0} [2026-01-13T17:12:05.521532] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 258.11, 'high': 258.18, 'low': 258.1, 'close': 258.175, 'volume': 1028.0} [2026-01-13T17:12:05.521816] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 258.15, 'high': 258.165, 'low': 258.04, 'close': 258.04, 'volume': 2622.0} [2026-01-13T17:12:05.521942] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 258.09, 'high': 258.18, 'low': 258.04, 'close': 258.18, 'volume': 3369.0} [2026-01-13T17:12:05.521428] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 17.71, 'high': 17.72, 'low': 17.71, 'close': 17.71, 'volume': 2512.0} [2026-01-13T17:12:05.522063] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 258.2, 'high': 258.235, 'low': 258.13, 'close': 258.13, 'volume': 1680.0} [2026-01-13T17:12:05.522207] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 258.13, 'high': 258.295, 'low': 258.13, 'close': 258.255, 'volume': 2802.0} [2026-01-13T17:12:05.522440] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 258.226, 'high': 258.25, 'low': 258.21, 'close': 258.25, 'volume': 812.0} [2026-01-13T17:12:05.522316] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 63.13, 'high': 63.13, 'low': 63.11, 'close': 63.13, 'volume': 7743.0} [2026-01-13T17:12:05.523033] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 63.12, 'high': 63.15, 'low': 63.12, 'close': 63.14, 'volume': 7898.0} [2026-01-13T17:12:05.522848] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 258.2899, 'high': 258.29, 'low': 258.25, 'close': 258.27, 'volume': 1300.0} [2026-01-13T17:12:05.523262] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 258.2975, 'high': 258.2975, 'low': 258.23, 'close': 258.275, 'volume': 2237.0} [2026-01-13T17:12:05.522615] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.675, 'close': 17.68, 'volume': 3227.0} [2026-01-13T17:12:05.523663] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 17.68, 'high': 17.695, 'low': 17.68, 'close': 17.695, 'volume': 3379.0} [2026-01-13T17:12:05.523404] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 258.24, 'high': 258.255, 'low': 258.16, 'close': 258.2, 'volume': 1610.0} [2026-01-13T17:12:05.523879] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 63.145, 'high': 63.165, 'low': 63.14, 'close': 63.15, 'volume': 10051.0} [2026-01-13T17:12:05.524227] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 63.15, 'high': 63.21, 'low': 63.15, 'close': 63.21, 'volume': 15023.0} [2026-01-13T17:12:05.524058] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 258.2, 'high': 258.32, 'low': 258.2, 'close': 258.29, 'volume': 2541.0} [2026-01-13T17:12:05.524431] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 63.2, 'high': 63.27, 'low': 63.18, 'close': 63.24, 'volume': 23018.0} [2026-01-13T17:12:05.524598] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 258.285, 'high': 258.5285, 'low': 258.285, 'close': 258.5285, 'volume': 1503.0} [2026-01-13T17:12:05.524865] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 63.245, 'high': 63.34, 'low': 63.245, 'close': 63.29, 'volume': 26542.0} [2026-01-13T17:12:05.525043] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 258.455, 'high': 258.47, 'low': 258.38, 'close': 258.47, 'volume': 2005.0} [2026-01-13T17:12:05.525356] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 63.29, 'high': 63.33, 'low': 63.29, 'close': 63.315, 'volume': 21131.0} [2026-01-13T17:12:05.525233] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 17.695, 'high': 17.72, 'low': 17.695, 'close': 17.715, 'volume': 4898.0} [2026-01-13T17:12:05.525567] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 63.315, 'high': 63.36, 'low': 63.315, 'close': 63.36, 'volume': 17793.0} [2026-01-13T17:12:05.525767] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 17.715, 'high': 17.73, 'low': 17.715, 'close': 17.73, 'volume': 2974.0} [2026-01-13T17:12:05.526061] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 258.42, 'high': 258.51, 'low': 258.42, 'close': 258.51, 'volume': 1702.0} [2026-01-13T17:12:05.526308] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.7, 'close': 17.7, 'volume': 4006.0} [2026-01-13T17:12:05.525899] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 63.355, 'high': 63.36, 'low': 63.29, 'close': 63.3, 'volume': 27408.0} [2026-01-13T17:12:05.526668] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 258.53, 'high': 258.57, 'low': 258.46, 'close': 258.55, 'volume': 2426.0} [2026-01-13T17:12:05.526481] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 63.29, 'high': 63.305, 'low': 63.28, 'close': 63.285, 'volume': 23250.0} [2026-01-13T17:12:05.527105] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 258.54, 'high': 258.655, 'low': 258.54, 'close': 258.63, 'volume': 2262.0} [2026-01-13T17:12:05.527303] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 63.29, 'high': 63.29, 'low': 63.27, 'close': 63.29, 'volume': 27844.0} [2026-01-13T17:12:05.527533] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 258.61, 'high': 258.67, 'low': 258.575, 'close': 258.625, 'volume': 2247.0} [2026-01-13T17:12:05.527752] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 63.285, 'high': 63.32, 'low': 63.26, 'close': 63.275, 'volume': 40157.0} [2026-01-13T17:12:05.526889] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 17.71, 'high': 17.71, 'low': 17.705, 'close': 17.705, 'volume': 1027.0} [2026-01-13T17:12:05.527994] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 258.55, 'high': 258.57, 'low': 258.4168, 'close': 258.4168, 'volume': 2040.0} [2026-01-13T17:12:05.528404] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 258.42, 'high': 258.42, 'low': 258.265, 'close': 258.265, 'volume': 2379.0} [2026-01-13T17:12:05.528612] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 63.271, 'high': 63.32, 'low': 63.271, 'close': 63.305, 'volume': 45157.0} [2026-01-13T17:12:05.528229] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 17.71, 'high': 17.72, 'low': 17.71, 'close': 17.72, 'volume': 2879.0} [2026-01-13T17:12:05.528800] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 63.305, 'high': 63.35, 'low': 63.29, 'close': 63.34, 'volume': 91526.0} [2026-01-13T17:12:05.529078] [INFO ] [ORCH ] ADM: Adding 387 new records, updating 0 existing records. [2026-01-13T17:12:05.528985] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 258.18, 'high': 258.32, 'low': 258.18, 'close': 258.3, 'volume': 1604.0} [2026-01-13T17:12:05.529670] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 258.32, 'high': 258.37, 'low': 258.305, 'close': 258.36, 'volume': 2233.0} [2026-01-13T17:12:05.529886] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.72, 'close': 17.72, 'volume': 2802.0} [2026-01-13T17:12:05.530124] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.72, 'close': 17.72, 'volume': 1299.0} [2026-01-13T17:12:05.530301] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 258.35, 'high': 258.35, 'low': 258.3, 'close': 258.345, 'volume': 6001.0} [2026-01-13T17:12:05.530782] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 258.3, 'high': 258.31, 'low': 258.14, 'close': 258.25, 'volume': 5933.0} [2026-01-13T17:12:05.530941] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 258.25, 'high': 258.35, 'low': 258.25, 'close': 258.32, 'volume': 1443.0} [2026-01-13T17:12:05.531066] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 258.38, 'high': 258.46, 'low': 258.34, 'close': 258.44, 'volume': 4464.0} [2026-01-13T17:12:05.531244] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 258.46, 'high': 258.5483, 'low': 258.38, 'close': 258.465, 'volume': 2011.0} [2026-01-13T17:12:05.531565] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 258.47, 'high': 258.66, 'low': 258.47, 'close': 258.575, 'volume': 3299.0} [2026-01-13T17:12:05.531728] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 258.575, 'high': 258.575, 'low': 258.5, 'close': 258.5, 'volume': 1515.0} [2026-01-13T17:12:05.531854] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 258.5, 'high': 258.56, 'low': 258.45, 'close': 258.495, 'volume': 1458.0} [2026-01-13T17:12:05.531976] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 258.56, 'high': 258.56, 'low': 258.42, 'close': 258.42, 'volume': 2218.0} [2026-01-13T17:12:05.530520] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.71, 'close': 17.72, 'volume': 6078.0} [2026-01-13T17:12:05.532097] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 258.45, 'high': 258.45, 'low': 258.395, 'close': 258.45, 'volume': 2839.0} [2026-01-13T17:12:05.533822] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 258.46, 'high': 258.46, 'low': 258.36, 'close': 258.36, 'volume': 1906.0} [2026-01-13T17:12:05.534239] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 258.33, 'high': 258.33, 'low': 258.16, 'close': 258.2, 'volume': 2631.0} [2026-01-13T17:12:05.534596] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 258.2, 'high': 258.28, 'low': 258.1, 'close': 258.1, 'volume': 3985.0} [2026-01-13T17:12:05.534059] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 17.73, 'high': 17.735, 'low': 17.725, 'close': 17.725, 'volume': 3731.0} [2026-01-13T17:12:05.534868] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 258.095, 'high': 258.095, 'low': 258.0717, 'close': 258.085, 'volume': 1079.0} [2026-01-13T17:12:05.535286] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 258.1, 'high': 258.12, 'low': 258.085, 'close': 258.085, 'volume': 2807.0} [2026-01-13T17:12:05.535107] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 17.73, 'high': 17.74, 'low': 17.73, 'close': 17.74, 'volume': 3870.0} [2026-01-13T17:12:05.535555] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 17.74, 'high': 17.77, 'low': 17.73, 'close': 17.76, 'volume': 5585.0} [2026-01-13T17:12:05.535792] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 258.085, 'high': 258.085, 'low': 257.94, 'close': 257.94, 'volume': 1375.0} [2026-01-13T17:12:05.536010] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 17.75, 'high': 17.75, 'low': 17.73, 'close': 17.73, 'volume': 3624.0} [2026-01-13T17:12:05.536185] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 257.95, 'high': 257.95, 'low': 257.8001, 'close': 257.865, 'volume': 1725.0} [2026-01-13T17:12:05.536612] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 257.8001, 'high': 257.94, 'low': 257.8001, 'close': 257.87, 'volume': 11486.0} [2026-01-13T17:12:05.536414] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.695, 'close': 17.7, 'volume': 4729.0} [2026-01-13T17:12:05.536799] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 257.81, 'high': 257.84, 'low': 257.77, 'close': 257.8052, 'volume': 2503.0} [2026-01-13T17:12:05.537160] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 257.825, 'high': 257.825, 'low': 257.72, 'close': 257.76, 'volume': 2056.0} [2026-01-13T17:12:05.536994] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 17.705, 'high': 17.71, 'low': 17.705, 'close': 17.71, 'volume': 2229.0} [2026-01-13T17:12:05.537379] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 257.75, 'high': 257.75, 'low': 257.64, 'close': 257.65, 'volume': 2276.0} [2026-01-13T17:12:05.537533] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 17.71, 'high': 17.71, 'low': 17.67, 'close': 17.695, 'volume': 6086.0} [2026-01-13T17:12:05.537931] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.66, 'close': 17.67, 'volume': 7727.0} [2026-01-13T17:12:05.538060] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 17.68, 'high': 17.72, 'low': 17.68, 'close': 17.72, 'volume': 4873.0} [2026-01-13T17:12:05.537780] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 257.675, 'high': 257.83, 'low': 257.62, 'close': 257.7751, 'volume': 4832.0} [2026-01-13T17:12:05.538206] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 17.71, 'high': 17.71, 'low': 17.7, 'close': 17.7, 'volume': 2136.0} [2026-01-13T17:12:05.538428] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 257.85, 'high': 257.88, 'low': 257.65, 'close': 257.675, 'volume': 4078.0} [2026-01-13T17:12:05.538606] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 17.69, 'high': 17.72, 'low': 17.69, 'close': 17.72, 'volume': 4043.0} [2026-01-13T17:12:05.538843] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 257.68, 'high': 257.72, 'low': 257.6, 'close': 257.635, 'volume': 2202.0} [2026-01-13T17:12:05.538994] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.7, 'close': 17.71, 'volume': 3318.0} [2026-01-13T17:12:05.539270] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 257.6, 'high': 257.6, 'low': 257.45, 'close': 257.475, 'volume': 4487.0} [2026-01-13T17:12:05.539659] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 257.465, 'high': 257.47, 'low': 257.4201, 'close': 257.46, 'volume': 1644.0} [2026-01-13T17:12:05.539429] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 17.71, 'high': 17.73, 'low': 17.71, 'close': 17.73, 'volume': 3381.0} [2026-01-13T17:12:05.540011] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.705, 'close': 17.705, 'volume': 4987.0} [2026-01-13T17:12:05.539830] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 257.475, 'high': 257.4925, 'low': 257.31, 'close': 257.31, 'volume': 3175.0} [2026-01-13T17:12:05.540303] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 17.7, 'high': 17.705, 'low': 17.7, 'close': 17.7, 'volume': 2530.0} [2026-01-13T17:12:05.540665] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 17.69, 'high': 17.7099, 'low': 17.6601, 'close': 17.7099, 'volume': 9763.0} [2026-01-13T17:12:05.540866] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 257.305, 'high': 257.34, 'low': 257.245, 'close': 257.265, 'volume': 4850.0} [2026-01-13T17:12:05.541255] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 257.265, 'high': 257.375, 'low': 257.265, 'close': 257.325, 'volume': 4570.0} [2026-01-13T17:12:05.541071] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 17.7, 'high': 17.715, 'low': 17.7, 'close': 17.715, 'volume': 4049.0} [2026-01-13T17:12:05.541449] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.68, 'close': 17.7, 'volume': 5919.0} [2026-01-13T17:12:05.541854] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 17.69, 'high': 17.7, 'low': 17.67, 'close': 17.67, 'volume': 4815.0} [2026-01-13T17:12:05.541981] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.66, 'close': 17.665, 'volume': 6134.0} [2026-01-13T17:12:05.541680] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 257.325, 'high': 257.39, 'low': 257.28, 'close': 257.34, 'volume': 2578.0} [2026-01-13T17:12:05.542356] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.655, 'close': 17.66, 'volume': 5453.0} [2026-01-13T17:12:05.542492] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 17.655, 'high': 17.685, 'low': 17.65, 'close': 17.685, 'volume': 16909.0} [2026-01-13T17:12:05.542198] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 257.39, 'high': 257.45, 'low': 257.365, 'close': 257.43, 'volume': 2963.0} [2026-01-13T17:12:05.542724] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 257.46, 'high': 257.56, 'low': 257.42, 'close': 257.47, 'volume': 3273.0} [2026-01-13T17:12:05.542915] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.675, 'close': 17.675, 'volume': 2147.0} [2026-01-13T17:12:05.543320] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 257.48, 'high': 257.48, 'low': 257.34, 'close': 257.43, 'volume': 4981.0} [2026-01-13T17:12:05.543135] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 17.68, 'high': 17.69, 'low': 17.68, 'close': 17.69, 'volume': 2340.0} [2026-01-13T17:12:05.543872] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.67, 'close': 17.68, 'volume': 3766.0} [2026-01-13T17:12:05.543669] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 257.48, 'high': 257.5025, 'low': 257.38, 'close': 257.38, 'volume': 1717.0} [2026-01-13T17:12:05.544001] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.67, 'close': 17.67, 'volume': 4859.0} [2026-01-13T17:12:05.544359] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 17.67, 'high': 17.675, 'low': 17.67, 'close': 17.67, 'volume': 4021.0} [2026-01-13T17:12:05.544208] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 257.48, 'high': 257.52, 'low': 257.39, 'close': 257.52, 'volume': 2800.0} [2026-01-13T17:12:05.544530] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 17.675, 'high': 17.7, 'low': 17.675, 'close': 17.69, 'volume': 5661.0} [2026-01-13T17:12:05.544716] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 257.44, 'high': 257.5, 'low': 257.42, 'close': 257.485, 'volume': 7274.0} [2026-01-13T17:12:05.544952] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 17.71, 'high': 17.71, 'low': 17.7, 'close': 17.7, 'volume': 5043.0} [2026-01-13T17:12:05.545150] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 257.485, 'high': 257.52, 'low': 257.45, 'close': 257.47, 'volume': 4913.0} [2026-01-13T17:12:05.545303] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.695, 'close': 17.695, 'volume': 7947.0} [2026-01-13T17:12:05.545533] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 257.47, 'high': 257.555, 'low': 257.47, 'close': 257.495, 'volume': 4335.0} [2026-01-13T17:12:05.545753] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 17.69, 'high': 17.7, 'low': 17.69, 'close': 17.695, 'volume': 22450.0} [2026-01-13T17:12:05.545922] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 257.495, 'high': 257.495, 'low': 257.2, 'close': 257.2, 'volume': 9923.0} [2026-01-13T17:12:05.546155] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 17.7, 'high': 17.745, 'low': 17.7, 'close': 17.74, 'volume': 8155.0} [2026-01-13T17:12:05.546330] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 257.2, 'high': 257.23, 'low': 257.14, 'close': 257.195, 'volume': 13832.0} [2026-01-13T17:12:05.546592] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.735, 'close': 17.735, 'volume': 3967.0} [2026-01-13T17:12:05.546921] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.715, 'close': 17.725, 'volume': 6559.0} [2026-01-13T17:12:05.547211] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 257.21, 'high': 257.22, 'low': 257.08, 'close': 257.1272, 'volume': 6702.0} [2026-01-13T17:12:05.547044] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 17.72, 'high': 17.73, 'low': 17.72, 'close': 17.73, 'volume': 7200.0} [2026-01-13T17:12:05.547339] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 257.08, 'high': 257.11, 'low': 256.93, 'close': 257.0, 'volume': 22089.0} [2026-01-13T17:12:05.547645] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 256.97, 'high': 257.01, 'low': 256.88, 'close': 256.935, 'volume': 11514.0} [2026-01-13T17:12:05.547854] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 17.74, 'high': 17.77, 'low': 17.73, 'close': 17.76, 'volume': 13790.0} [2026-01-13T17:12:05.548040] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 256.97, 'high': 257.07, 'low': 256.955, 'close': 257.05, 'volume': 13381.0} [2026-01-13T17:12:05.547455] [INFO ] [ORCH ] ADM: Combined dataset has 115644 total records. [2026-01-13T17:12:05.548506] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 17.77, 'high': 17.775, 'low': 17.77, 'close': 17.77, 'volume': 1614.0} [2026-01-13T17:12:05.548342] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 257.0, 'high': 257.1, 'low': 256.955, 'close': 256.985, 'volume': 28762.0} [2026-01-13T17:12:05.548726] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 17.77, 'high': 17.77, 'low': 17.76, 'close': 17.76, 'volume': 5058.0} [2026-01-13T17:12:05.554284] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 17.765, 'high': 17.765, 'low': 17.74, 'close': 17.74, 'volume': 3061.0} [2026-01-13T17:12:05.554101] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 256.97, 'high': 257.03, 'low': 256.72, 'close': 256.76, 'volume': 18118.0} [2026-01-13T17:12:05.554708] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 17.74, 'high': 17.76, 'low': 17.735, 'close': 17.76, 'volume': 7334.0} [2026-01-13T17:12:05.554530] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 256.76, 'high': 256.965, 'low': 256.76, 'close': 256.88, 'volume': 15974.0} [2026-01-13T17:12:05.561377] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 17.75, 'high': 17.76, 'low': 17.75, 'close': 17.76, 'volume': 1253.0} [2026-01-13T17:12:05.561551] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 17.76, 'high': 17.77, 'low': 17.76, 'close': 17.77, 'volume': 6884.0} [2026-01-13T17:12:05.554939] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 256.895, 'high': 257.0, 'low': 256.89, 'close': 256.93, 'volume': 19293.0} [2026-01-13T17:12:05.586793] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 256.93, 'high': 257.01, 'low': 256.85, 'close': 256.985, 'volume': 19065.0} [2026-01-13T17:12:05.593717] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 17.77, 'high': 17.795, 'low': 17.77, 'close': 17.785, 'volume': 4028.0} [2026-01-13T17:12:05.620680] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 256.97, 'high': 256.985, 'low': 256.89, 'close': 256.93, 'volume': 22992.0} [2026-01-13T17:12:05.615399] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 17.785, 'high': 17.7872, 'low': 17.765, 'close': 17.765, 'volume': 8037.0} [2026-01-13T17:12:05.627406] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 256.92, 'high': 257.12, 'low': 256.91, 'close': 257.06, 'volume': 33349.0} [2026-01-13T17:12:05.627554] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 17.77, 'high': 17.775, 'low': 17.77, 'close': 17.775, 'volume': 4527.0} [2026-01-13T17:12:05.637838] [INFO ] [ORCH ] ADP: Adding 390 new records, updating 0 existing records. [2026-01-13T17:12:05.637987] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 17.775, 'high': 17.785, 'low': 17.775, 'close': 17.78, 'volume': 8332.0} [2026-01-13T17:12:05.655190] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 17.77, 'high': 17.78, 'low': 17.76, 'close': 17.765, 'volume': 4197.0} [2026-01-13T17:12:05.655638] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 17.76, 'high': 17.76, 'low': 17.75, 'close': 17.75, 'volume': 8414.0} [2026-01-13T17:12:05.655820] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 17.75, 'high': 17.76, 'low': 17.745, 'close': 17.75, 'volume': 44739.0} [2026-01-13T17:12:05.655957] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 17.745, 'high': 17.81, 'low': 17.745, 'close': 17.81, 'volume': 12767.0} [2026-01-13T17:12:05.656432] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 17.805, 'high': 17.845, 'low': 17.79, 'close': 17.79, 'volume': 25389.0} [2026-01-13T17:12:05.667713] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 17.78, 'high': 17.8, 'low': 17.78, 'close': 17.785, 'volume': 11356.0} [2026-01-13T17:12:05.708569] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 17.78, 'high': 17.78, 'low': 17.725, 'close': 17.75, 'volume': 22151.0} [2026-01-13T17:12:05.745685] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:05.741962] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 17.76, 'high': 17.76, 'low': 17.7, 'close': 17.7, 'volume': 19488.0} [2026-01-13T17:12:05.767723] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 17.69, 'high': 17.73, 'low': 17.69, 'close': 17.72, 'volume': 19215.0} [2026-01-13T17:12:05.784363] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 17.72, 'high': 17.73, 'low': 17.71, 'close': 17.71, 'volume': 17217.0} [2026-01-13T17:12:05.784620] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.67, 'close': 17.71, 'volume': 56720.0} [2026-01-13T17:12:05.791964] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 17.72, 'high': 17.735, 'low': 17.695, 'close': 17.695, 'volume': 21813.0} [2026-01-13T17:12:05.797283] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 17.695, 'high': 17.71, 'low': 17.65, 'close': 17.675, 'volume': 37283.0} [2026-01-13T17:12:05.805190] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 17.68, 'high': 17.7, 'low': 17.675, 'close': 17.7, 'volume': 26743.0} [2026-01-13T17:12:05.826407] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 17.695, 'high': 17.705, 'low': 17.695, 'close': 17.705, 'volume': 19960.0} [2026-01-13T17:12:05.851499] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 17.705, 'high': 17.715, 'low': 17.69, 'close': 17.71, 'volume': 86399.0} [2026-01-13T17:12:05.843089] [INFO ] [ORCH ] ADP: Combined dataset has 107691 total records. [2026-01-13T17:12:05.876583] [INFO ] [ORCH ] ADMA: Adding 389 new records, updating 0 existing records. [2026-01-13T17:12:05.930153] [INFO ] [REMOTE ] ADSE: Incremental fetch complete for 2026-01 (0.48 seconds). [2026-01-13T17:12:05.971253] [DEBUG] [ORCH ] ADSE: Retrieved 99 records for 2026-01. [2026-01-13T17:12:06.092480] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 12.121, 'high': 12.121, 'low': 12.121, 'close': 12.121, 'volume': 166.0} [2026-01-13T17:12:06.211942] [INFO ] [ORCH ] ADMA: Combined dataset has 114041 total records. [2026-01-13T17:12:06.135609] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 128.0} [2026-01-13T17:12:06.222433] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 12.365, 'high': 12.365, 'low': 12.365, 'close': 12.365, 'volume': 242.0} [2026-01-13T17:12:06.211835] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:06.222682] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 12.42, 'high': 12.45, 'low': 12.42, 'close': 12.42, 'volume': 2155.0} [2026-01-13T17:12:06.238530] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 185.0} [2026-01-13T17:12:06.292681] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.44, 'close': 12.44, 'volume': 200.0} [2026-01-13T17:12:06.445771] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 12.23, 'high': 12.29, 'low': 12.23, 'close': 12.29, 'volume': 1840.0} [2026-01-13T17:12:06.488830] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 416.0} [2026-01-13T17:12:06.515027] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.2301, 'close': 12.2301, 'volume': 987.0} [2026-01-13T17:12:06.553703] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.43, 'close': 12.44, 'volume': 3069.0} [2026-01-13T17:12:06.578097] [INFO ] [ORCH ] ADSE: Adding 10 new records, updating 0 existing records. [2026-01-13T17:12:06.752100] [INFO ] [VALIDATOR ] ADM: No missing trading days found. [2026-01-13T17:12:06.763053] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:06.792859] [INFO ] [ORCH ] ADM: Combined data validation passed. [2026-01-13T17:12:06.850041] [DEBUG] [LOCAL ] ADM: Saving primary data. [2026-01-13T17:12:07.015333] [INFO ] [ORCH ] ADSE: Combined dataset has 27255 total records. [2026-01-13T17:12:07.613431] [INFO ] [VALIDATOR ] ADP: No missing trading days found. [2026-01-13T17:12:07.662484] [INFO ] [ORCH ] ADP: Combined data validation passed. [2026-01-13T17:12:07.673053] [DEBUG] [LOCAL ] ADP: Saving primary data. [2026-01-13T17:12:07.688736] [DEBUG] [LOCAL ] ADM: Trimmed 115644 records to 115257 (keeping 300 days of data) [2026-01-13T17:12:07.898848] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:07.985309] [INFO ] [VALIDATOR ] ADMA: No missing trading days found. [2026-01-13T17:12:08.067094] [INFO ] [ORCH ] ADMA: Combined data validation passed. [2026-01-13T17:12:08.097696] [DEBUG] [LOCAL ] ADMA: Saving primary data. [2026-01-13T17:12:08.534605] [DEBUG] [LOCAL ] ADP: Trimmed 107691 records to 107322 (keeping 300 days of data) [2026-01-13T17:12:08.727070] [DEBUG] [LOCAL ] ADMA: Trimmed 114041 records to 113652 (keeping 300 days of data) [2026-01-13T17:12:09.058754] [INFO ] [VALIDATOR ] ADSE: No missing trading days found. [2026-01-13T17:12:09.145837] [INFO ] [ORCH ] ADSE: Combined data validation passed. [2026-01-13T17:12:09.165381] [DEBUG] [LOCAL ] ADSE: Saving primary data. [2026-01-13T17:12:09.900236] [DEBUG] [LOCAL ] ADSE: Trimmed 27255 records to 27152 (keeping 300 days of data) [2026-01-13T17:12:10.992712] [DEBUG] [LOCAL ] ADM: Primary data saved (115257 records). [2026-01-13T17:12:11.013848] [INFO ] [ORCH ] ADM: Update completed successfully. [2026-01-13T17:12:11.033881] [INFO ] [ORCH ] Update Progress: 54/3510 symbols completed. ADM took 11.8s. Estimated remaining: 2h 18m 29s. Rate: 25.0 symbols/min [2026-01-13T17:12:11.034193] [DEBUG] [LOCAL ] ADSE: Primary data saved (27152 records). [2026-01-13T17:12:11.061652] [INFO ] [ORCH ] ADSE: Update completed successfully. [2026-01-13T17:12:11.095606] [INFO ] [ORCH ] Update Progress: 55/3510 symbols completed. ADSE took 6.3s. Estimated remaining: 2h 15m 60s. Rate: 25.4 symbols/min [2026-01-13T17:12:11.381419] [DEBUG] [LOCAL ] ADMA: Primary data saved (113652 records). [2026-01-13T17:12:11.403477] [INFO ] [ORCH ] ADMA: Update completed successfully. [2026-01-13T17:12:11.432637] [DEBUG] [LOCAL ] ADP: Primary data saved (107322 records). [2026-01-13T17:12:11.455389] [INFO ] [ORCH ] Update Progress: 56/3510 symbols completed. ADMA took 11.9s. Estimated remaining: 2h 13m 54s. Rate: 25.8 symbols/min [2026-01-13T17:12:11.487442] [INFO ] [ORCH ] ADP: Update completed successfully. [2026-01-13T17:12:11.495563] [INFO ] [ORCH ] ADSK: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:11.543007] [INFO ] [ORCH ] Update Progress: 57/3510 symbols completed. ADP took 11.3s. Estimated remaining: 2h 11m 36s. Rate: 26.2 symbols/min [2026-01-13T17:12:11.599949] [INFO ] [ORCH ] ADTN: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:11.798129] [INFO ] [ORCH ] ADUS: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:11.893624] [INFO ] [ORCH ] ADX: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:11.944916] [DEBUG] [LOCAL ] ADUS: Loaded 37228 existing records from primary storage. [2026-01-13T17:12:11.945273] [INFO ] [ORCH ] ADUS: Loaded 37228 existing records. [2026-01-13T17:12:12.157864] [DEBUG] [LOCAL ] ADX: Loaded 63757 existing records from primary storage. [2026-01-13T17:12:12.228281] [DEBUG] [LOCAL ] ADTN: Loaded 90442 existing records from primary storage. [2026-01-13T17:12:12.272781] [DEBUG] [LOCAL ] ADSK: Loaded 107244 existing records from primary storage. [2026-01-13T17:12:12.278372] [INFO ] [ORCH ] ADTN: Loaded 90442 existing records. [2026-01-13T17:12:12.273073] [INFO ] [ORCH ] ADX: Loaded 63757 existing records. [2026-01-13T17:12:12.311707] [INFO ] [ORCH ] ADSK: Loaded 107244 existing records. [2026-01-13T17:12:12.924925] [INFO ] [ORCH ] ADUS: Found 1 missing trading days. [2026-01-13T17:12:13.025540] [INFO ] [ORCH ] ADUS: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:13.068468] [DEBUG] [ORCH ] ADUS: Fetching data for 2026-01. [2026-01-13T17:12:13.068721] [INFO ] [REMOTE ] ADUS: Fetching primary data for 2026-01. [2026-01-13T17:12:13.580292] [INFO ] [ORCH ] ADTN: Found 1 missing trading days. [2026-01-13T17:12:13.584764] [INFO ] [ORCH ] ADSK: Found 1 missing trading days. [2026-01-13T17:12:13.601401] [INFO ] [ORCH ] ADSK: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:13.601347] [INFO ] [ORCH ] ADTN: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:13.618733] [INFO ] [ORCH ] ADX: Found 1 missing trading days. [2026-01-13T17:12:13.618961] [DEBUG] [ORCH ] ADSK: Fetching data for 2026-01. [2026-01-13T17:12:13.619091] [INFO ] [ORCH ] ADX: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:13.616021] [DEBUG] [ORCH ] ADTN: Fetching data for 2026-01. [2026-01-13T17:12:13.619211] [DEBUG] [ORCH ] ADX: Fetching data for 2026-01. [2026-01-13T17:12:13.624826] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2026-01. [2026-01-13T17:12:13.628266] [INFO ] [REMOTE ] ADUS: Incremental fetch complete for 2026-01 (0.56 seconds). [2026-01-13T17:12:13.630818] [DEBUG] [ORCH ] ADUS: Retrieved 816 records for 2026-01. [2026-01-13T17:12:13.738997] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 112.06, 'high': 112.06, 'low': 112.06, 'close': 112.06, 'volume': 448.0} [2026-01-13T17:12:13.739232] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.12, 'close': 111.12, 'volume': 113.0} [2026-01-13T17:12:13.739344] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 111.13, 'high': 111.25, 'low': 111.13, 'close': 111.25, 'volume': 695.0} [2026-01-13T17:12:13.739451] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 110.495, 'high': 110.495, 'low': 110.495, 'close': 110.495, 'volume': 761.0} [2026-01-13T17:12:13.739556] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 110.495, 'high': 110.495, 'low': 110.495, 'close': 110.495, 'volume': 117.0} [2026-01-13T17:12:13.739683] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 109.78, 'high': 110.56, 'low': 109.48, 'close': 110.33, 'volume': 10358.0} [2026-01-13T17:12:13.739790] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 109.61, 'high': 110.64, 'low': 109.61, 'close': 110.16, 'volume': 9837.0} [2026-01-13T17:12:13.739897] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.98, 'close': 109.98, 'volume': 893.0} [2026-01-13T17:12:13.740009] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 109.67, 'high': 109.68, 'low': 109.64, 'close': 109.68, 'volume': 1531.0} [2026-01-13T17:12:13.740131] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 109.235, 'high': 109.235, 'low': 109.235, 'close': 109.235, 'volume': 189.0} [2026-01-13T17:12:13.740252] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 109.235, 'high': 109.235, 'low': 109.235, 'close': 109.235, 'volume': 620.0} [2026-01-13T17:12:13.740559] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 108.71, 'high': 108.71, 'low': 108.71, 'close': 108.71, 'volume': 120.0} [2026-01-13T17:12:13.740721] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.5801, 'close': 108.67, 'volume': 2246.0} [2026-01-13T17:12:13.740865] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 108.58, 'high': 108.775, 'low': 108.17, 'close': 108.22, 'volume': 2986.0} [2026-01-13T17:12:13.740976] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 108.3, 'high': 108.3, 'low': 108.3, 'close': 108.3, 'volume': 133.0} [2026-01-13T17:12:13.741096] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 108.56, 'high': 108.56, 'low': 108.56, 'close': 108.56, 'volume': 453.0} [2026-01-13T17:12:13.741203] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 108.68, 'high': 108.68, 'low': 108.51, 'close': 108.51, 'volume': 427.0} [2026-01-13T17:12:13.741491] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 108.46, 'high': 108.46, 'low': 108.46, 'close': 108.46, 'volume': 203.0} [2026-01-13T17:12:13.741634] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 108.62, 'high': 108.62, 'low': 108.55, 'close': 108.55, 'volume': 680.0} [2026-01-13T17:12:13.741769] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 108.8, 'high': 108.8, 'low': 108.8, 'close': 108.8, 'volume': 179.0} [2026-01-13T17:12:13.741877] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 108.46, 'high': 108.46, 'low': 108.46, 'close': 108.46, 'volume': 247.0} [2026-01-13T17:12:13.742004] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 108.65, 'high': 108.65, 'low': 108.65, 'close': 108.65, 'volume': 314.0} [2026-01-13T17:12:13.742132] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.66, 'close': 108.66, 'volume': 192.0} [2026-01-13T17:12:13.742410] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 109.185, 'high': 109.185, 'low': 109.185, 'close': 109.185, 'volume': 216.0} [2026-01-13T17:12:13.742646] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 108.905, 'high': 108.905, 'low': 108.905, 'close': 108.905, 'volume': 225.0} [2026-01-13T17:12:13.742767] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 108.625, 'high': 108.625, 'low': 108.625, 'close': 108.625, 'volume': 540.0} [2026-01-13T17:12:13.742872] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 108.35, 'high': 108.445, 'low': 108.35, 'close': 108.445, 'volume': 776.0} [2026-01-13T17:12:13.742975] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 108.295, 'high': 108.295, 'low': 108.295, 'close': 108.295, 'volume': 173.0} [2026-01-13T17:12:13.743077] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 108.18, 'high': 108.18, 'low': 108.18, 'close': 108.18, 'volume': 279.0} [2026-01-13T17:12:13.743179] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.45, 'close': 108.45, 'volume': 427.0} [2026-01-13T17:12:13.743460] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 108.45, 'high': 109.26, 'low': 108.45, 'close': 109.26, 'volume': 1890.0} [2026-01-13T17:12:13.743564] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 109.265, 'high': 109.265, 'low': 109.265, 'close': 109.265, 'volume': 239.0} [2026-01-13T17:12:13.743753] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.36, 'close': 109.36, 'volume': 100.0} [2026-01-13T17:12:13.743862] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 109.65, 'high': 109.66, 'low': 109.65, 'close': 109.66, 'volume': 894.0} [2026-01-13T17:12:13.743963] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.73, 'close': 109.73, 'volume': 265.0} [2026-01-13T17:12:13.744066] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.79, 'close': 109.79, 'volume': 403.0} [2026-01-13T17:12:13.744167] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.79, 'close': 109.79, 'volume': 478.0} [2026-01-13T17:12:13.744463] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 109.835, 'high': 109.9, 'low': 109.835, 'close': 109.9, 'volume': 333.0} [2026-01-13T17:12:13.744568] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 109.835, 'high': 109.835, 'low': 109.835, 'close': 109.835, 'volume': 398.0} [2026-01-13T17:12:13.744694] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 109.835, 'high': 109.835, 'low': 109.835, 'close': 109.835, 'volume': 130.0} [2026-01-13T17:12:13.744831] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 109.835, 'high': 109.835, 'low': 109.8325, 'close': 109.835, 'volume': 2961.0} [2026-01-13T17:12:13.744944] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 109.835, 'high': 109.835, 'low': 109.77, 'close': 109.8025, 'volume': 457.0} [2026-01-13T17:12:13.745082] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 109.835, 'high': 109.835, 'low': 109.835, 'close': 109.835, 'volume': 147.0} [2026-01-13T17:12:13.745205] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 109.71, 'high': 110.24, 'low': 109.71, 'close': 110.24, 'volume': 2494.0} [2026-01-13T17:12:13.745310] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 110.325, 'high': 110.325, 'low': 110.325, 'close': 110.325, 'volume': 142.0} [2026-01-13T17:12:13.745413] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 110.385, 'high': 110.42, 'low': 110.385, 'close': 110.42, 'volume': 250.0} [2026-01-13T17:12:13.745515] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 110.19, 'high': 110.19, 'low': 110.07, 'close': 110.07, 'volume': 1570.0} [2026-01-13T17:12:13.745663] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 109.64, 'high': 109.64, 'low': 109.64, 'close': 109.64, 'volume': 239.0} [2026-01-13T17:12:13.745782] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 109.62, 'high': 109.62, 'low': 109.62, 'close': 109.62, 'volume': 147.0} [2026-01-13T17:12:13.745887] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.57, 'close': 109.57, 'volume': 722.0} [2026-01-13T17:12:13.745988] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.6, 'close': 109.6, 'volume': 392.0} [2026-01-13T17:12:13.746097] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 110.01, 'high': 110.02, 'low': 110.01, 'close': 110.01, 'volume': 656.0} [2026-01-13T17:12:13.746210] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 110.02, 'close': 110.02, 'volume': 100.0} [2026-01-13T17:12:13.746348] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 110.02, 'close': 110.02, 'volume': 271.0} [2026-01-13T17:12:13.746454] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 109.8, 'close': 109.8, 'volume': 278.0} [2026-01-13T17:12:13.746559] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.66, 'close': 109.66, 'volume': 123.0} [2026-01-13T17:12:13.746687] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 109.55, 'high': 109.55, 'low': 109.55, 'close': 109.55, 'volume': 532.0} [2026-01-13T17:12:13.746793] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 109.435, 'high': 109.435, 'low': 109.435, 'close': 109.435, 'volume': 125.0} [2026-01-13T17:12:13.746905] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 109.06, 'high': 109.06, 'low': 109.06, 'close': 109.06, 'volume': 122.0} [2026-01-13T17:12:13.747009] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 109.18, 'high': 109.28, 'low': 109.13, 'close': 109.13, 'volume': 947.0} [2026-01-13T17:12:13.747118] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 109.08, 'high': 109.16, 'low': 109.065, 'close': 109.13, 'volume': 1100.0} [2026-01-13T17:12:13.747222] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 109.3, 'high': 109.31, 'low': 109.3, 'close': 109.31, 'volume': 799.0} [2026-01-13T17:12:13.747327] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 109.16, 'high': 109.16, 'low': 109.16, 'close': 109.16, 'volume': 195.0} [2026-01-13T17:12:13.747430] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 109.05, 'high': 109.05, 'low': 109.05, 'close': 109.05, 'volume': 118.0} [2026-01-13T17:12:13.747533] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 109.145, 'high': 109.145, 'low': 109.145, 'close': 109.145, 'volume': 317.0} [2026-01-13T17:12:13.747668] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 109.1625, 'high': 109.1625, 'low': 109.1, 'close': 109.1, 'volume': 328.0} [2026-01-13T17:12:13.747778] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 108.9986, 'high': 109.2, 'low': 108.9986, 'close': 109.2, 'volume': 398.0} [2026-01-13T17:12:13.747882] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.18, 'close': 109.18, 'volume': 119.0} [2026-01-13T17:12:13.747986] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 109.12, 'high': 109.12, 'low': 109.12, 'close': 109.12, 'volume': 103.0} [2026-01-13T17:12:13.748090] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.23, 'close': 109.23, 'volume': 159.0} [2026-01-13T17:12:13.748194] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 109.1, 'high': 109.1, 'low': 109.09, 'close': 109.09, 'volume': 803.0} [2026-01-13T17:12:13.748298] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 109.04, 'high': 109.04, 'low': 109.04, 'close': 109.04, 'volume': 140.0} [2026-01-13T17:12:13.748427] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.79, 'close': 108.79, 'volume': 308.0} [2026-01-13T17:12:13.748532] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.79, 'close': 108.79, 'volume': 126.0} [2026-01-13T17:12:13.748655] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 108.975, 'high': 108.975, 'low': 108.975, 'close': 108.975, 'volume': 111.0} [2026-01-13T17:12:13.748759] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 108.8, 'high': 108.8, 'low': 108.8, 'close': 108.8, 'volume': 139.0} [2026-01-13T17:12:13.748862] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 108.78, 'high': 108.78, 'low': 108.78, 'close': 108.78, 'volume': 379.0} [2026-01-13T17:12:13.748965] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 108.98, 'high': 108.98, 'low': 108.98, 'close': 108.98, 'volume': 288.0} [2026-01-13T17:12:13.749069] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 108.87, 'high': 108.87, 'low': 108.87, 'close': 108.87, 'volume': 190.0} [2026-01-13T17:12:13.749172] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 108.87, 'high': 108.87, 'low': 108.87, 'close': 108.87, 'volume': 179.0} [2026-01-13T17:12:13.749463] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 108.9122, 'high': 108.9122, 'low': 108.9122, 'close': 108.9122, 'volume': 166.0} [2026-01-13T17:12:13.749568] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.18, 'close': 109.18, 'volume': 734.0} [2026-01-13T17:12:13.749695] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.3, 'close': 109.3, 'volume': 131.0} [2026-01-13T17:12:13.749799] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 109.16, 'high': 109.16, 'low': 109.16, 'close': 109.16, 'volume': 161.0} [2026-01-13T17:12:13.749901] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.18, 'close': 109.18, 'volume': 213.0} [2026-01-13T17:12:13.750002] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 109.21, 'high': 109.21, 'low': 109.21, 'close': 109.21, 'volume': 202.0} [2026-01-13T17:12:13.750107] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 109.04, 'high': 109.04, 'low': 109.04, 'close': 109.04, 'volume': 729.0} [2026-01-13T17:12:13.750209] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 109.13, 'high': 109.13, 'low': 109.13, 'close': 109.13, 'volume': 246.0} [2026-01-13T17:12:13.750483] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.18, 'close': 109.18, 'volume': 631.0} [2026-01-13T17:12:13.750602] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 109.39, 'high': 109.5, 'low': 109.39, 'close': 109.5, 'volume': 598.0} [2026-01-13T17:12:13.750708] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 109.54, 'high': 109.61, 'low': 109.28, 'close': 109.61, 'volume': 2518.0} [2026-01-13T17:12:13.750810] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 109.475, 'high': 109.475, 'low': 109.475, 'close': 109.475, 'volume': 456.0} [2026-01-13T17:12:13.750911] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 109.6, 'high': 109.65, 'low': 109.49, 'close': 109.64, 'volume': 5694.0} [2026-01-13T17:12:13.750951] [INFO ] [ORCH ] ADUS: Adding 93 new records, updating 0 existing records. [2026-01-13T17:12:13.754490] [INFO ] [ORCH ] ADUS: Combined dataset has 37321 total records. [2026-01-13T17:12:13.945961] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:14.027008] [INFO ] [REMOTE ] ADX: Fetching primary data for 2026-01. [2026-01-13T17:12:14.178710] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2026-01 (0.55 seconds). [2026-01-13T17:12:14.219846] [DEBUG] [ORCH ] ADTN: Retrieved 2126 records for 2026-01. [2026-01-13T17:12:14.429666] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2026-01. [2026-01-13T17:12:14.437266] [INFO ] [VALIDATOR ] ADUS: No missing trading days found. [2026-01-13T17:12:14.437466] [INFO ] [ORCH ] ADUS: Combined data validation passed. [2026-01-13T17:12:14.447773] [DEBUG] [LOCAL ] ADUS: Saving primary data. [2026-01-13T17:12:14.798866] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 9.38, 'high': 9.3837, 'low': 9.35, 'close': 9.35, 'volume': 16186.0} [2026-01-13T17:12:14.807375] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.28, 'close': 9.28, 'volume': 3564.0} [2026-01-13T17:12:14.826730] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.22, 'close': 9.22, 'volume': 2223.0} [2026-01-13T17:12:14.826927] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 9.21, 'high': 9.21, 'low': 9.1, 'close': 9.145, 'volume': 3819.0} [2026-01-13T17:12:14.827091] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 9.14, 'high': 9.14, 'low': 9.05, 'close': 9.07, 'volume': 3770.0} [2026-01-13T17:12:14.827222] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 9.05, 'high': 9.08, 'low': 9.02, 'close': 9.07, 'volume': 3179.0} [2026-01-13T17:12:14.827360] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 9.0644, 'high': 9.08, 'low': 9.05, 'close': 9.06, 'volume': 5479.0} [2026-01-13T17:12:14.827506] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 9.08, 'high': 9.12, 'low': 9.08, 'close': 9.09, 'volume': 5178.0} [2026-01-13T17:12:14.827688] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 9.09, 'high': 9.11, 'low': 9.09, 'close': 9.11, 'volume': 371.0} [2026-01-13T17:12:14.827834] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 9.085, 'high': 9.11, 'low': 9.085, 'close': 9.1, 'volume': 690.0} [2026-01-13T17:12:14.827977] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.1, 'close': 9.1, 'volume': 635.0} [2026-01-13T17:12:14.828121] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 9.12, 'high': 9.13, 'low': 9.12, 'close': 9.13, 'volume': 945.0} [2026-01-13T17:12:14.828259] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 9.12, 'high': 9.16, 'low': 9.12, 'close': 9.15, 'volume': 6615.0} [2026-01-13T17:12:14.828435] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 9.135, 'high': 9.16, 'low': 9.135, 'close': 9.16, 'volume': 697.0} [2026-01-13T17:12:14.828596] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 9.17, 'high': 9.17, 'low': 9.17, 'close': 9.17, 'volume': 400.0} [2026-01-13T17:12:14.828749] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 9.18, 'high': 9.18, 'low': 9.165, 'close': 9.18, 'volume': 1022.0} [2026-01-13T17:12:14.828900] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 9.15, 'high': 9.15, 'low': 9.08, 'close': 9.09, 'volume': 9844.0} [2026-01-13T17:12:14.829053] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.07, 'close': 9.07, 'volume': 241.0} [2026-01-13T17:12:14.829212] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.06, 'close': 9.07, 'volume': 3925.0} [2026-01-13T17:12:14.829376] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 9.0601, 'high': 9.0601, 'low': 9.0601, 'close': 9.0601, 'volume': 355.0} [2026-01-13T17:12:14.829538] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 9.06, 'high': 9.07, 'low': 9.06, 'close': 9.07, 'volume': 393.0} [2026-01-13T17:12:14.829724] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 9.06, 'high': 9.07, 'low': 9.06, 'close': 9.07, 'volume': 692.0} [2026-01-13T17:12:14.829885] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.07, 'close': 9.07, 'volume': 178.0} [2026-01-13T17:12:14.830040] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 9.08, 'high': 9.09, 'low': 9.08, 'close': 9.09, 'volume': 798.0} [2026-01-13T17:12:14.830195] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.05, 'close': 9.05, 'volume': 1260.0} [2026-01-13T17:12:14.830346] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 665.0} [2026-01-13T17:12:14.830514] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 9.06, 'high': 9.08, 'low': 9.06, 'close': 9.08, 'volume': 1716.0} [2026-01-13T17:12:14.830690] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 918.0} [2026-01-13T17:12:14.830850] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.07, 'close': 9.07, 'volume': 630.0} [2026-01-13T17:12:14.831008] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 190.0} [2026-01-13T17:12:14.831167] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 9.06, 'high': 9.09, 'low': 9.06, 'close': 9.09, 'volume': 2671.0} [2026-01-13T17:12:14.831325] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.09, 'close': 9.1, 'volume': 5371.0} [2026-01-13T17:12:14.831484] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.1, 'close': 9.1, 'volume': 275.0} [2026-01-13T17:12:14.831662] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.09, 'close': 9.09, 'volume': 929.0} [2026-01-13T17:12:14.831825] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 9.0807, 'high': 9.0807, 'low': 9.08, 'close': 9.08, 'volume': 600.0} [2026-01-13T17:12:14.831977] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.075, 'close': 9.09, 'volume': 2052.0} [2026-01-13T17:12:14.832133] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 9.09, 'high': 9.105, 'low': 9.09, 'close': 9.105, 'volume': 9285.0} [2026-01-13T17:12:14.832295] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.1, 'close': 9.1, 'volume': 2934.0} [2026-01-13T17:12:14.832454] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 9.1, 'high': 9.15, 'low': 9.1, 'close': 9.15, 'volume': 2268.0} [2026-01-13T17:12:14.832634] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 9.14, 'high': 9.14, 'low': 9.14, 'close': 9.14, 'volume': 1158.0} [2026-01-13T17:12:14.832839] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 9.135, 'high': 9.135, 'low': 9.135, 'close': 9.135, 'volume': 225.0} [2026-01-13T17:12:14.833001] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 9.12, 'high': 9.12, 'low': 9.11, 'close': 9.115, 'volume': 578.0} [2026-01-13T17:12:14.833163] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 9.115, 'high': 9.115, 'low': 9.115, 'close': 9.115, 'volume': 1223.0} [2026-01-13T17:12:14.833325] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 9.115, 'high': 9.115, 'low': 9.115, 'close': 9.115, 'volume': 534.0} [2026-01-13T17:12:14.833486] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.11, 'close': 9.11, 'volume': 468.0} [2026-01-13T17:12:14.833670] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.09, 'close': 9.1, 'volume': 2324.0} [2026-01-13T17:12:14.833834] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.09, 'close': 9.09, 'volume': 1101.0} [2026-01-13T17:12:14.833988] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.09, 'close': 9.09, 'volume': 494.0} [2026-01-13T17:12:14.834146] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.09, 'close': 9.09, 'volume': 434.0} [2026-01-13T17:12:14.834320] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.07, 'close': 9.07, 'volume': 1339.0} [2026-01-13T17:12:14.834481] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.07, 'close': 9.07, 'volume': 114.0} [2026-01-13T17:12:14.834660] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 9.0797, 'high': 9.08, 'low': 9.04, 'close': 9.04, 'volume': 3037.0} [2026-01-13T17:12:14.834823] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 9.045, 'high': 9.05, 'low': 9.045, 'close': 9.05, 'volume': 1435.0} [2026-01-13T17:12:14.834983] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 9.05, 'high': 9.07, 'low': 9.05, 'close': 9.07, 'volume': 1788.0} [2026-01-13T17:12:14.835145] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 9.053, 'high': 9.053, 'low': 9.053, 'close': 9.053, 'volume': 10046.0} [2026-01-13T17:12:14.835304] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.05, 'close': 9.05, 'volume': 1094.0} [2026-01-13T17:12:14.835468] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.02, 'close': 9.02, 'volume': 1943.0} [2026-01-13T17:12:14.835648] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.99, 'close': 8.99, 'volume': 1326.0} [2026-01-13T17:12:14.835810] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 8.99, 'high': 9.005, 'low': 8.99, 'close': 9.005, 'volume': 3264.0} [2026-01-13T17:12:14.835970] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 297.0} [2026-01-13T17:12:14.836134] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.995, 'close': 8.995, 'volume': 1273.0} [2026-01-13T17:12:14.836292] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 8.995, 'high': 9.01, 'low': 8.99, 'close': 9.01, 'volume': 2549.0} [2026-01-13T17:12:14.836446] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 1185.0} [2026-01-13T17:12:14.836629] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 412.0} [2026-01-13T17:12:14.836794] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 9.01, 'high': 9.02, 'low': 9.01, 'close': 9.02, 'volume': 1919.0} [2026-01-13T17:12:14.837088] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 367.0} [2026-01-13T17:12:14.837473] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.0, 'close': 9.0, 'volume': 744.0} [2026-01-13T17:12:14.858049] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.975, 'close': 8.975, 'volume': 1216.0} [2026-01-13T17:12:14.881642] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 940.0} [2026-01-13T17:12:14.881918] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 559.0} [2026-01-13T17:12:14.882091] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 8.975, 'high': 8.98, 'low': 8.975, 'close': 8.975, 'volume': 1132.0} [2026-01-13T17:12:14.882479] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.975, 'close': 8.98, 'volume': 2338.0} [2026-01-13T17:12:14.882925] [DEBUG] [LOCAL ] ADUS: Trimmed 37321 records to 37202 (keeping 300 days of data) [2026-01-13T17:12:14.882774] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 8.98, 'high': 8.99, 'low': 8.98, 'close': 8.98, 'volume': 3504.0} [2026-01-13T17:12:14.883343] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 620.0} [2026-01-13T17:12:14.883987] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 690.0} [2026-01-13T17:12:14.884618] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 8.98, 'high': 8.99, 'low': 8.98, 'close': 8.985, 'volume': 3848.0} [2026-01-13T17:12:14.884836] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 639.0} [2026-01-13T17:12:14.884995] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 8.9983, 'high': 8.9983, 'low': 8.99, 'close': 8.99, 'volume': 1305.0} [2026-01-13T17:12:14.885148] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 8.99, 'high': 9.0, 'low': 8.99, 'close': 9.0, 'volume': 423.0} [2026-01-13T17:12:14.885299] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 756.0} [2026-01-13T17:12:14.885449] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 414.0} [2026-01-13T17:12:14.885628] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 234.0} [2026-01-13T17:12:14.885784] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.985, 'close': 8.985, 'volume': 993.0} [2026-01-13T17:12:14.885969] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 1093.0} [2026-01-13T17:12:14.886120] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.98, 'close': 8.98, 'volume': 1076.0} [2026-01-13T17:12:14.886270] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 235.0} [2026-01-13T17:12:14.886438] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.975, 'close': 8.98, 'volume': 1934.0} [2026-01-13T17:12:14.886611] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 8.99, 'high': 9.0, 'low': 8.985, 'close': 9.0, 'volume': 1538.0} [2026-01-13T17:12:14.886763] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.985, 'close': 8.985, 'volume': 1531.0} [2026-01-13T17:12:14.886913] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 8.985, 'high': 8.99, 'low': 8.985, 'close': 8.99, 'volume': 1815.0} [2026-01-13T17:12:14.960694] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 8.995, 'high': 9.01, 'low': 8.995, 'close': 9.01, 'volume': 4762.0} [2026-01-13T17:12:14.960933] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 9.01, 'high': 9.02, 'low': 9.01, 'close': 9.015, 'volume': 6154.0} [2026-01-13T17:12:14.961111] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 9.015, 'high': 9.02, 'low': 9.015, 'close': 9.02, 'volume': 3101.0} [2026-01-13T17:12:14.961299] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 9.03, 'high': 9.05, 'low': 9.03, 'close': 9.05, 'volume': 1309.0} [2026-01-13T17:12:14.961499] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 9.0508, 'high': 9.0508, 'low': 9.05, 'close': 9.05, 'volume': 1750.0} [2026-01-13T17:12:14.963509] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 9.05, 'high': 9.065, 'low': 9.05, 'close': 9.065, 'volume': 1116.0} [2026-01-13T17:12:14.993426] [INFO ] [REMOTE ] ADX: Incremental fetch complete for 2026-01 (0.97 seconds). [2026-01-13T17:12:14.998233] [DEBUG] [ORCH ] ADX: Retrieved 1715 records for 2026-01. [2026-01-13T17:12:15.019290] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 9.065, 'high': 9.065, 'low': 9.065, 'close': 9.065, 'volume': 395.0} [2026-01-13T17:12:15.019717] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.05, 'close': 9.05, 'volume': 3040.0} [2026-01-13T17:12:15.019917] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.03, 'close': 9.03, 'volume': 1521.0} [2026-01-13T17:12:15.020086] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.015, 'close': 9.015, 'volume': 915.0} [2026-01-13T17:12:15.020249] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 9.02, 'high': 9.04, 'low': 9.02, 'close': 9.04, 'volume': 2858.0} [2026-01-13T17:12:15.020410] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 1823.0} [2026-01-13T17:12:15.020613] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 699.0} [2026-01-13T17:12:15.020805] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 235.0} [2026-01-13T17:12:15.020985] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 279.0} [2026-01-13T17:12:15.112112] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 9.05, 'high': 9.055, 'low': 9.05, 'close': 9.055, 'volume': 644.0} [2026-01-13T17:12:15.112527] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 9.055, 'high': 9.055, 'low': 9.055, 'close': 9.055, 'volume': 833.0} [2026-01-13T17:12:15.112721] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.055, 'close': 9.06, 'volume': 1914.0} [2026-01-13T17:12:15.286382] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 9.065, 'high': 9.065, 'low': 9.065, 'close': 9.065, 'volume': 256.0} [2026-01-13T17:12:15.274218] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2026-01 (0.84 seconds). [2026-01-13T17:12:15.304639] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 9.065, 'high': 9.065, 'low': 9.065, 'close': 9.065, 'volume': 205.0} [2026-01-13T17:12:15.304934] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 9.07, 'high': 9.085, 'low': 9.07, 'close': 9.085, 'volume': 1978.0} [2026-01-13T17:12:15.323235] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.085, 'close': 9.085, 'volume': 361.0} [2026-01-13T17:12:15.328948] [DEBUG] [ORCH ] ADSK: Retrieved 2700 records for 2026-01. [2026-01-13T17:12:15.353723] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.0858, 'close': 9.0858, 'volume': 2372.0} [2026-01-13T17:12:15.358298] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 9.09, 'high': 9.095, 'low': 9.09, 'close': 9.095, 'volume': 2560.0} [2026-01-13T17:12:15.365541] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.1, 'close': 9.1, 'volume': 659.0} [2026-01-13T17:12:15.366297] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.085, 'close': 9.085, 'volume': 2070.0} [2026-01-13T17:12:15.366510] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 9.085, 'high': 9.09, 'low': 9.085, 'close': 9.085, 'volume': 2008.0} [2026-01-13T17:12:15.366714] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.09, 'close': 9.09, 'volume': 1573.0} [2026-01-13T17:12:15.380501] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.095, 'close': 9.095, 'volume': 436.0} [2026-01-13T17:12:15.388279] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 9.1, 'high': 9.11, 'low': 9.1, 'close': 9.11, 'volume': 1041.0} [2026-01-13T17:12:15.405987] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 9.105, 'high': 9.105, 'low': 9.105, 'close': 9.105, 'volume': 360.0} [2026-01-13T17:12:15.436731] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.11, 'close': 9.11, 'volume': 271.0} [2026-01-13T17:12:15.480917] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.11, 'close': 9.11, 'volume': 1288.0} [2026-01-13T17:12:15.553169] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.11, 'close': 9.11, 'volume': 655.0} [2026-01-13T17:12:15.591774] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.11, 'close': 9.11, 'volume': 254.0} [2026-01-13T17:12:15.647356] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.1, 'close': 9.1, 'volume': 1892.0} [2026-01-13T17:12:15.653337] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.1, 'close': 9.1, 'volume': 1429.0} [2026-01-13T17:12:15.674839] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 9.105, 'high': 9.105, 'low': 9.105, 'close': 9.105, 'volume': 322.0} [2026-01-13T17:12:15.709896] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.08, 'close': 9.08, 'volume': 1910.0} [2026-01-13T17:12:15.911703] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.07, 'close': 9.07, 'volume': 311.0} [2026-01-13T17:12:15.911479] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 23.64, 'high': 23.64, 'low': 23.595, 'close': 23.595, 'volume': 7028.0} [2026-01-13T17:12:15.928896] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 23.6275, 'high': 23.6275, 'low': 23.6275, 'close': 23.6275, 'volume': 218.0} [2026-01-13T17:12:15.928744] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 9.072, 'high': 9.072, 'low': 9.072, 'close': 9.072, 'volume': 167.0} [2026-01-13T17:12:15.937105] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 23.6001, 'high': 23.6001, 'low': 23.6001, 'close': 23.6001, 'volume': 157.0} [2026-01-13T17:12:15.942961] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 23.625, 'high': 23.65, 'low': 23.62, 'close': 23.6499, 'volume': 1171.0} [2026-01-13T17:12:15.943767] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 23.65, 'high': 23.6687, 'low': 23.65, 'close': 23.65, 'volume': 1392.0} [2026-01-13T17:12:15.959543] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 23.65, 'high': 23.65, 'low': 23.65, 'close': 23.65, 'volume': 1072.0} [2026-01-13T17:12:15.943370] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.07, 'close': 9.07, 'volume': 239.0} [2026-01-13T17:12:15.977817] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 23.65, 'high': 23.6501, 'low': 23.65, 'close': 23.6501, 'volume': 1586.0} [2026-01-13T17:12:15.977378] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 9.07, 'high': 9.08, 'low': 9.06, 'close': 9.08, 'volume': 4448.0} [2026-01-13T17:12:15.978701] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 23.61, 'high': 23.61, 'low': 23.61, 'close': 23.61, 'volume': 1151.0} [2026-01-13T17:12:16.009476] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 23.655, 'high': 23.655, 'low': 23.655, 'close': 23.655, 'volume': 369.0} [2026-01-13T17:12:16.020199] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 23.6497, 'high': 23.655, 'low': 23.6497, 'close': 23.655, 'volume': 5287.0} [2026-01-13T17:12:16.025681] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 23.615, 'high': 23.615, 'low': 23.615, 'close': 23.615, 'volume': 246.0} [2026-01-13T17:12:16.006773] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 9.075, 'high': 9.075, 'low': 9.075, 'close': 9.075, 'volume': 384.0} [2026-01-13T17:12:16.031268] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 23.655, 'high': 23.655, 'low': 23.655, 'close': 23.655, 'volume': 109.0} [2026-01-13T17:12:16.037080] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.07, 'close': 9.07, 'volume': 1725.0} [2026-01-13T17:12:16.053936] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.065, 'close': 9.065, 'volume': 490.0} [2026-01-13T17:12:16.053714] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 23.615, 'high': 23.615, 'low': 23.615, 'close': 23.615, 'volume': 143.0} [2026-01-13T17:12:16.065400] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 419.0} [2026-01-13T17:12:16.070807] [DEBUG] [LOCAL ] ADUS: Primary data saved (37202 records). [2026-01-13T17:12:16.081707] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 23.64, 'high': 23.64, 'low': 23.64, 'close': 23.64, 'volume': 163.0} [2026-01-13T17:12:16.092975] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.03, 'close': 9.03, 'volume': 3007.0} [2026-01-13T17:12:16.092680] [INFO ] [ORCH ] ADUS: Update completed successfully. [2026-01-13T17:12:16.093298] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 9.03, 'high': 9.04, 'low': 9.03, 'close': 9.04, 'volume': 2657.0} [2026-01-13T17:12:16.093513] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 23.625, 'high': 23.63, 'low': 23.625, 'close': 23.63, 'volume': 1097.0} [2026-01-13T17:12:16.092551] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 277.5, 'high': 278.24, 'low': 277.13, 'close': 277.5, 'volume': 20971.0} [2026-01-13T17:12:16.094034] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 23.62, 'high': 23.62, 'low': 23.62, 'close': 23.62, 'volume': 103.0} [2026-01-13T17:12:16.093763] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 9.045, 'high': 9.045, 'low': 9.045, 'close': 9.045, 'volume': 352.0} [2026-01-13T17:12:16.093920] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 277.13, 'high': 277.5, 'low': 276.05, 'close': 276.05, 'volume': 3941.0} [2026-01-13T17:12:16.099039] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 23.6201, 'high': 23.63, 'low': 23.6201, 'close': 23.63, 'volume': 318.0} [2026-01-13T17:12:16.098785] [INFO ] [ORCH ] Update Progress: 58/3510 symbols completed. ADUS took 4.6s. Estimated remaining: 2h 13m 49s. Rate: 25.8 symbols/min [2026-01-13T17:12:16.094319] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 9.045, 'high': 9.045, 'low': 9.045, 'close': 9.045, 'volume': 960.0} [2026-01-13T17:12:16.110864] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 9.045, 'high': 9.045, 'low': 9.045, 'close': 9.045, 'volume': 444.0} [2026-01-13T17:12:16.099295] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 276.415, 'high': 276.52, 'low': 276.0, 'close': 276.0, 'volume': 4366.0} [2026-01-13T17:12:16.121705] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 23.62, 'high': 23.6399, 'low': 23.62, 'close': 23.625, 'volume': 934.0} [2026-01-13T17:12:16.136543] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 9.05, 'high': 9.055, 'low': 9.05, 'close': 9.055, 'volume': 1799.0} [2026-01-13T17:12:16.171986] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 23.61, 'high': 23.61, 'low': 23.61, 'close': 23.61, 'volume': 164.0} [2026-01-13T17:12:16.172184] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 1221.0} [2026-01-13T17:12:16.189700] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 23.61, 'high': 23.61, 'low': 23.6, 'close': 23.6, 'volume': 449.0} [2026-01-13T17:12:16.179134] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 277.01, 'high': 277.85, 'low': 276.38, 'close': 276.38, 'volume': 3785.0} [2026-01-13T17:12:16.205537] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 1125.0} [2026-01-13T17:12:16.211013] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 530.0} [2026-01-13T17:12:16.205382] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 23.61, 'high': 23.64, 'low': 23.61, 'close': 23.64, 'volume': 6200.0} [2026-01-13T17:12:16.205756] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 277.115, 'high': 277.84, 'low': 276.38, 'close': 276.38, 'volume': 1031.0} [2026-01-13T17:12:16.216496] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 927.0} [2026-01-13T17:12:16.216327] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 23.59, 'high': 23.59, 'low': 23.59, 'close': 23.59, 'volume': 125.0} [2026-01-13T17:12:16.224253] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 9.045, 'high': 9.045, 'low': 9.04, 'close': 9.04, 'volume': 857.0} [2026-01-13T17:12:16.224446] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 276.38, 'high': 277.15, 'low': 276.38, 'close': 277.115, 'volume': 2269.0} [2026-01-13T17:12:16.224090] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 23.6, 'high': 23.63, 'low': 23.6, 'close': 23.63, 'volume': 641.0} [2026-01-13T17:12:16.229191] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 276.38, 'high': 277.48, 'low': 276.38, 'close': 276.97, 'volume': 905.0} [2026-01-13T17:12:16.229045] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 23.6, 'high': 23.6, 'low': 23.55, 'close': 23.59, 'volume': 10904.0} [2026-01-13T17:12:16.229595] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 23.62, 'high': 23.62, 'low': 23.57, 'close': 23.59, 'volume': 2366.0} [2026-01-13T17:12:16.229900] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 276.97, 'high': 278.055, 'low': 276.97, 'close': 277.765, 'volume': 3398.0} [2026-01-13T17:12:16.229782] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 23.587, 'high': 23.6199, 'low': 23.56, 'close': 23.6199, 'volume': 2924.0} [2026-01-13T17:12:16.230113] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 23.59, 'high': 23.59, 'low': 23.56, 'close': 23.56, 'volume': 1123.0} [2026-01-13T17:12:16.230257] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 277.79, 'high': 278.0, 'low': 277.29, 'close': 277.8, 'volume': 2547.0} [2026-01-13T17:12:16.229358] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 520.0} [2026-01-13T17:12:16.246375] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 278.19, 'high': 278.84, 'low': 277.81, 'close': 278.6, 'volume': 9488.0} [2026-01-13T17:12:16.246598] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 23.56, 'high': 23.56, 'low': 23.53, 'close': 23.53, 'volume': 1530.0} [2026-01-13T17:12:16.241120] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.04, 'close': 9.05, 'volume': 4054.0} [2026-01-13T17:12:16.252063] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.04, 'close': 9.04, 'volume': 1360.0} [2026-01-13T17:12:16.246830] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 23.51, 'high': 23.51, 'low': 23.51, 'close': 23.51, 'volume': 260.0} [2026-01-13T17:12:16.280722] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 278.541, 'high': 279.27, 'low': 278.541, 'close': 278.835, 'volume': 3873.0} [2026-01-13T17:12:16.274130] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.025, 'close': 9.025, 'volume': 2342.0} [2026-01-13T17:12:16.280496] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 23.54, 'high': 23.54, 'low': 23.54, 'close': 23.54, 'volume': 102.0} [2026-01-13T17:12:16.306762] [INFO ] [ORCH ] AEE: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:16.307085] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 705.0} [2026-01-13T17:12:16.307503] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 278.88, 'high': 279.33, 'low': 278.66, 'close': 279.0, 'volume': 6186.0} [2026-01-13T17:12:16.307972] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 818.0} [2026-01-13T17:12:16.307275] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 23.51, 'high': 23.5432, 'low': 23.51, 'close': 23.5432, 'volume': 2430.0} [2026-01-13T17:12:16.308303] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 278.98, 'high': 279.005, 'low': 278.73, 'close': 279.005, 'volume': 784.0} [2026-01-13T17:12:16.308544] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 279.005, 'high': 279.02, 'low': 279.005, 'close': 279.005, 'volume': 932.0} [2026-01-13T17:12:16.308682] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 23.51, 'high': 23.54, 'low': 23.5, 'close': 23.5, 'volume': 952.0} [2026-01-13T17:12:16.308142] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 9.02, 'high': 9.0255, 'low': 9.02, 'close': 9.0255, 'volume': 1085.0} [2026-01-13T17:12:16.309094] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 23.5327, 'high': 23.5327, 'low': 23.5, 'close': 23.5, 'volume': 780.0} [2026-01-13T17:12:16.309277] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 9.025, 'high': 9.04, 'low': 9.025, 'close': 9.04, 'volume': 4735.0} [2026-01-13T17:12:16.309431] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 23.5, 'high': 23.5, 'low': 23.5, 'close': 23.5, 'volume': 401.0} [2026-01-13T17:12:16.309602] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.03, 'close': 9.03, 'volume': 1031.0} [2026-01-13T17:12:16.309819] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 9.035, 'high': 9.035, 'low': 9.035, 'close': 9.035, 'volume': 284.0} [2026-01-13T17:12:16.310173] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 452.0} [2026-01-13T17:12:16.310291] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.025, 'close': 9.025, 'volume': 532.0} [2026-01-13T17:12:16.310390] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 2001.0} [2026-01-13T17:12:16.310490] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 8.98, 'close': 8.98, 'volume': 5395.0} [2026-01-13T17:12:16.310607] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 870.0} [2026-01-13T17:12:16.310710] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 490.0} [2026-01-13T17:12:16.310809] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 369.0} [2026-01-13T17:12:16.310908] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.97, 'close': 8.98, 'volume': 2469.0} [2026-01-13T17:12:16.311297] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 8.9807, 'high': 8.9807, 'low': 8.9807, 'close': 8.9807, 'volume': 285.0} [2026-01-13T17:12:16.311111] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 23.51, 'high': 23.51, 'low': 23.51, 'close': 23.51, 'volume': 201.0} [2026-01-13T17:12:16.311493] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 8.985, 'high': 9.025, 'low': 8.985, 'close': 9.0, 'volume': 18836.0} [2026-01-13T17:12:16.311627] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 23.51, 'high': 23.5401, 'low': 23.51, 'close': 23.51, 'volume': 1292.0} [2026-01-13T17:12:16.311927] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 23.54, 'high': 23.54, 'low': 23.5, 'close': 23.5, 'volume': 4510.0} [2026-01-13T17:12:16.311813] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.025, 'close': 9.025, 'volume': 3087.0} [2026-01-13T17:12:16.312110] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 9.02, 'high': 9.03, 'low': 9.01, 'close': 9.01, 'volume': 10481.0} [2026-01-13T17:12:16.312263] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.0018, 'close': 9.005, 'volume': 1429.0} [2026-01-13T17:12:16.308941] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 278.69, 'high': 278.99, 'low': 278.2, 'close': 278.36, 'volume': 2618.0} [2026-01-13T17:12:16.312765] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 278.78, 'high': 279.34, 'low': 278.78, 'close': 279.275, 'volume': 3611.0} [2026-01-13T17:12:16.312588] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 1283.0} [2026-01-13T17:12:16.312467] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 23.5, 'high': 23.5, 'low': 23.48, 'close': 23.48, 'volume': 543.0} [2026-01-13T17:12:16.313012] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 279.275, 'high': 279.275, 'low': 278.6, 'close': 278.775, 'volume': 3013.0} [2026-01-13T17:12:16.313381] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 9.0199, 'high': 9.0199, 'low': 9.0199, 'close': 9.0199, 'volume': 397.0} [2026-01-13T17:12:16.313278] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.48, 'close': 23.48, 'volume': 209.0} [2026-01-13T17:12:16.313853] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.015, 'close': 9.015, 'volume': 150.0} [2026-01-13T17:12:16.313977] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 9.015, 'high': 9.06, 'low': 9.015, 'close': 9.05, 'volume': 4740.0} [2026-01-13T17:12:16.313753] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.48, 'close': 23.48, 'volume': 816.0} [2026-01-13T17:12:16.314096] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 539.0} [2026-01-13T17:12:16.314345] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 9.045, 'high': 9.045, 'low': 9.045, 'close': 9.045, 'volume': 252.0} [2026-01-13T17:12:16.313600] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 278.62, 'high': 278.775, 'low': 278.34, 'close': 278.34, 'volume': 6522.0} [2026-01-13T17:12:16.314527] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 9.04, 'high': 9.043, 'low': 9.01, 'close': 9.025, 'volume': 9365.0} [2026-01-13T17:12:16.314945] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 8.99, 'close': 9.02, 'volume': 4392.0} [2026-01-13T17:12:16.314841] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 23.47, 'high': 23.49, 'low': 23.46, 'close': 23.46, 'volume': 3247.0} [2026-01-13T17:12:16.314714] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 278.08, 'high': 278.175, 'low': 277.63, 'close': 277.64, 'volume': 3380.0} [2026-01-13T17:12:16.315121] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 9.03, 'high': 9.038, 'low': 9.03, 'close': 9.038, 'volume': 773.0} [2026-01-13T17:12:16.315389] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 277.43, 'high': 277.855, 'low': 277.43, 'close': 277.77, 'volume': 955.0} [2026-01-13T17:12:16.315749] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.02, 'close': 9.02, 'volume': 1171.0} [2026-01-13T17:12:16.315867] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 962.0} [2026-01-13T17:12:16.315985] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.99, 'close': 8.995, 'volume': 4310.0} [2026-01-13T17:12:16.315647] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 277.77, 'high': 278.15, 'low': 277.765, 'close': 277.8, 'volume': 2096.0} [2026-01-13T17:12:16.316140] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 712.0} [2026-01-13T17:12:16.316360] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 304.0} [2026-01-13T17:12:16.316499] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.975, 'close': 8.975, 'volume': 2009.0} [2026-01-13T17:12:16.317045] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 204.0} [2026-01-13T17:12:16.317233] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 1606.0} [2026-01-13T17:12:16.317488] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 393.0} [2026-01-13T17:12:16.317678] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 416.0} [2026-01-13T17:12:16.317841] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 434.0} [2026-01-13T17:12:16.318006] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 8.99, 'high': 9.005, 'low': 8.99, 'close': 9.005, 'volume': 2768.0} [2026-01-13T17:12:16.316732] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 277.78, 'high': 277.99, 'low': 277.43, 'close': 277.82, 'volume': 2998.0} [2026-01-13T17:12:16.318207] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.0046, 'close': 9.005, 'volume': 759.0} [2026-01-13T17:12:16.316863] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 177.0} [2026-01-13T17:12:16.318397] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 277.71, 'high': 278.39, 'low': 277.495, 'close': 278.345, 'volume': 6355.0} [2026-01-13T17:12:16.318915] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.99, 'close': 8.99, 'volume': 2231.0} [2026-01-13T17:12:16.318655] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 23.4649, 'high': 23.48, 'low': 23.45, 'close': 23.45, 'volume': 882.0} [2026-01-13T17:12:16.319127] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 2237.0} [2026-01-13T17:12:16.319298] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.45, 'close': 23.45, 'volume': 802.0} [2026-01-13T17:12:16.319417] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 278.16, 'high': 278.3, 'low': 278.05, 'close': 278.08, 'volume': 2021.0} [2026-01-13T17:12:16.319691] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 370.0} [2026-01-13T17:12:16.320231] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 245.0} [2026-01-13T17:12:16.319934] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 278.29, 'high': 278.29, 'low': 278.27, 'close': 278.27, 'volume': 913.0} [2026-01-13T17:12:16.320465] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.985, 'close': 8.985, 'volume': 1270.0} [2026-01-13T17:12:16.319836] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 1191.0} [2026-01-13T17:12:16.320995] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 23.43, 'high': 23.452, 'low': 23.43, 'close': 23.452, 'volume': 865.0} [2026-01-13T17:12:16.320720] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 299.0} [2026-01-13T17:12:16.321318] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 8.99, 'high': 9.0, 'low': 8.99, 'close': 8.995, 'volume': 2688.0} [2026-01-13T17:12:16.321474] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.43, 'close': 23.43, 'volume': 472.0} [2026-01-13T17:12:16.320877] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 278.3, 'high': 278.6, 'low': 277.83, 'close': 277.83, 'volume': 5301.0} [2026-01-13T17:12:16.321661] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 8.995, 'high': 9.005, 'low': 8.995, 'close': 9.005, 'volume': 1116.0} [2026-01-13T17:12:16.322056] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 9.005, 'high': 9.015, 'low': 9.005, 'close': 9.015, 'volume': 1852.0} [2026-01-13T17:12:16.321847] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 23.43, 'high': 23.4301, 'low': 23.39, 'close': 23.395, 'volume': 5637.0} [2026-01-13T17:12:16.322183] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 277.84, 'high': 277.97, 'low': 277.7, 'close': 277.7, 'volume': 1494.0} [2026-01-13T17:12:16.322740] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 277.91, 'high': 277.91, 'low': 277.52, 'close': 277.52, 'volume': 2952.0} [2026-01-13T17:12:16.322873] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 277.69, 'high': 277.69, 'low': 277.23, 'close': 277.41, 'volume': 2411.0} [2026-01-13T17:12:16.322504] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 1021.0} [2026-01-13T17:12:16.322641] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.37, 'close': 23.37, 'volume': 2865.0} [2026-01-13T17:12:16.323306] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 277.04, 'high': 277.34, 'low': 277.0, 'close': 277.2175, 'volume': 4178.0} [2026-01-13T17:12:16.323108] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.99, 'close': 8.99, 'volume': 1409.0} [2026-01-13T17:12:16.323537] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 898.0} [2026-01-13T17:12:16.323855] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 557.0} [2026-01-13T17:12:16.323728] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 861.0} [2026-01-13T17:12:16.324103] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 355.0} [2026-01-13T17:12:16.324505] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 23.3601, 'high': 23.365, 'low': 23.3601, 'close': 23.365, 'volume': 2050.0} [2026-01-13T17:12:16.323987] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 277.215, 'high': 277.6, 'low': 277.215, 'close': 277.38, 'volume': 1654.0} [2026-01-13T17:12:16.324390] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 238.0} [2026-01-13T17:12:16.324907] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 277.57, 'high': 277.57, 'low': 277.1, 'close': 277.16, 'volume': 2107.0} [2026-01-13T17:12:16.325026] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 277.115, 'high': 277.47, 'low': 277.115, 'close': 277.47, 'volume': 707.0} [2026-01-13T17:12:16.325159] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 277.325, 'high': 277.325, 'low': 277.01, 'close': 277.24, 'volume': 2059.0} [2026-01-13T17:12:16.325268] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 277.24, 'high': 277.26, 'low': 276.88, 'close': 277.22, 'volume': 1432.0} [2026-01-13T17:12:16.325368] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 277.16, 'high': 277.16, 'low': 277.065, 'close': 277.14, 'volume': 946.0} [2026-01-13T17:12:16.324793] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 312.0} [2026-01-13T17:12:16.325503] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 277.14, 'high': 277.14, 'low': 276.78, 'close': 276.78, 'volume': 4178.0} [2026-01-13T17:12:16.325732] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 276.95, 'high': 276.95, 'low': 276.935, 'close': 276.935, 'volume': 650.0} [2026-01-13T17:12:16.326018] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 276.95, 'high': 276.95, 'low': 276.84, 'close': 276.94, 'volume': 1048.0} [2026-01-13T17:12:16.325890] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.96, 'close': 8.96, 'volume': 4558.0} [2026-01-13T17:12:16.326197] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 276.77, 'high': 276.8, 'low': 276.545, 'close': 276.595, 'volume': 2609.0} [2026-01-13T17:12:16.326366] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 8.97, 'high': 8.975, 'low': 8.97, 'close': 8.975, 'volume': 1833.0} [2026-01-13T17:12:16.326705] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 276.35, 'high': 276.35, 'low': 275.71, 'close': 275.735, 'volume': 1161.0} [2026-01-13T17:12:16.326597] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.36, 'close': 23.36, 'volume': 3388.0} [2026-01-13T17:12:16.326935] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 520.0} [2026-01-13T17:12:16.327168] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 275.62, 'high': 275.62, 'low': 275.24, 'close': 275.425, 'volume': 2146.0} [2026-01-13T17:12:16.327471] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 23.361, 'high': 23.361, 'low': 23.35, 'close': 23.35, 'volume': 4162.0} [2026-01-13T17:12:16.327622] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.33, 'close': 23.34, 'volume': 1886.0} [2026-01-13T17:12:16.327327] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 577.0} [2026-01-13T17:12:16.327753] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 275.407, 'high': 275.407, 'low': 275.03, 'close': 275.03, 'volume': 2000.0} [2026-01-13T17:12:16.327911] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 23.34, 'high': 23.36, 'low': 23.3274, 'close': 23.36, 'volume': 2355.0} [2026-01-13T17:12:16.328082] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 275.1575, 'high': 275.32, 'low': 274.51, 'close': 274.535, 'volume': 3100.0} [2026-01-13T17:12:16.328269] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 414.0} [2026-01-13T17:12:16.328693] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 1530.0} [2026-01-13T17:12:16.328533] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 274.655, 'high': 274.8, 'low': 274.03, 'close': 274.03, 'volume': 8895.0} [2026-01-13T17:12:16.328871] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 23.36, 'high': 23.38, 'low': 23.36, 'close': 23.3705, 'volume': 4742.0} [2026-01-13T17:12:16.329050] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 8.965, 'high': 8.97, 'low': 8.965, 'close': 8.965, 'volume': 3250.0} [2026-01-13T17:12:16.329227] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 274.21, 'high': 274.825, 'low': 274.03, 'close': 274.825, 'volume': 7979.0} [2026-01-13T17:12:16.329457] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 352.0} [2026-01-13T17:12:16.329565] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 23.36, 'high': 23.38, 'low': 23.36, 'close': 23.3799, 'volume': 2772.0} [2026-01-13T17:12:16.329942] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 274.825, 'high': 274.99, 'low': 274.825, 'close': 274.87, 'volume': 2234.0} [2026-01-13T17:12:16.330096] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 23.3854, 'high': 23.3854, 'low': 23.365, 'close': 23.365, 'volume': 672.0} [2026-01-13T17:12:16.329799] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 405.0} [2026-01-13T17:12:16.330247] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 274.87, 'high': 274.87, 'low': 274.47, 'close': 274.635, 'volume': 3042.0} [2026-01-13T17:12:16.330647] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 274.63, 'high': 274.85, 'low': 274.4, 'close': 274.725, 'volume': 2889.0} [2026-01-13T17:12:16.330470] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 227.0} [2026-01-13T17:12:16.331068] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 274.73, 'high': 275.0, 'low': 274.18, 'close': 274.18, 'volume': 32745.0} [2026-01-13T17:12:16.331200] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 274.22, 'high': 274.55, 'low': 274.21, 'close': 274.38, 'volume': 1316.0} [2026-01-13T17:12:16.330948] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 656.0} [2026-01-13T17:12:16.331651] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 274.24, 'high': 274.38, 'low': 274.0, 'close': 274.06, 'volume': 4468.0} [2026-01-13T17:12:16.331532] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 350.0} [2026-01-13T17:12:16.332034] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 274.245, 'high': 274.245, 'low': 273.835, 'close': 274.0, 'volume': 2613.0} [2026-01-13T17:12:16.331320] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 23.36, 'high': 23.3842, 'low': 23.36, 'close': 23.3842, 'volume': 543.0} [2026-01-13T17:12:16.332296] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 274.15, 'high': 274.155, 'low': 273.88, 'close': 273.89, 'volume': 2422.0} [2026-01-13T17:12:16.331918] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.95, 'close': 8.96, 'volume': 44987.0} [2026-01-13T17:12:16.332770] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 8.96, 'high': 8.98, 'low': 8.955, 'close': 8.975, 'volume': 6146.0} [2026-01-13T17:12:16.332882] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 1703.0} [2026-01-13T17:12:16.332992] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 310.0} [2026-01-13T17:12:16.333170] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.975, 'close': 8.975, 'volume': 2121.0} [2026-01-13T17:12:16.332493] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 1335.0} [2026-01-13T17:12:16.332648] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 273.88, 'high': 273.97, 'low': 273.76, 'close': 273.915, 'volume': 885.0} [2026-01-13T17:12:16.333593] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 274.02, 'high': 274.02, 'low': 273.31, 'close': 273.71, 'volume': 3112.0} [2026-01-13T17:12:16.333434] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 623.0} [2026-01-13T17:12:16.334028] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 380.0} [2026-01-13T17:12:16.333875] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 704.0} [2026-01-13T17:12:16.334355] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 575.0} [2026-01-13T17:12:16.334658] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 8.975, 'high': 8.985, 'low': 8.975, 'close': 8.98, 'volume': 3209.0} [2026-01-13T17:12:16.334532] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.3, 'close': 23.31, 'volume': 8554.0} [2026-01-13T17:12:16.334204] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 273.53, 'high': 273.53, 'low': 273.31, 'close': 273.505, 'volume': 911.0} [2026-01-13T17:12:16.335163] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 273.505, 'high': 273.505, 'low': 273.1, 'close': 273.11, 'volume': 3672.0} [2026-01-13T17:12:16.335041] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 892.0} [2026-01-13T17:12:16.335362] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 8.975, 'high': 8.98, 'low': 8.975, 'close': 8.975, 'volume': 1628.0} [2026-01-13T17:12:16.335506] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 273.12, 'high': 273.145, 'low': 272.71, 'close': 272.91, 'volume': 10478.0} [2026-01-13T17:12:16.334933] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 300.0} [2026-01-13T17:12:16.335684] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 575.0} [2026-01-13T17:12:16.335990] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 272.71, 'high': 272.71, 'low': 272.12, 'close': 272.485, 'volume': 27781.0} [2026-01-13T17:12:16.336126] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 272.485, 'high': 272.65, 'low': 272.33, 'close': 272.54, 'volume': 7696.0} [2026-01-13T17:12:16.335880] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.28, 'close': 23.28, 'volume': 6839.0} [2026-01-13T17:12:16.336362] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 272.54, 'high': 272.54, 'low': 271.75, 'close': 272.0, 'volume': 7520.0} [2026-01-13T17:12:16.336543] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 23.2892, 'high': 23.3, 'low': 23.2892, 'close': 23.295, 'volume': 1988.0} [2026-01-13T17:12:16.336966] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 195.0} [2026-01-13T17:12:16.337116] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 877.0} [2026-01-13T17:12:16.336666] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 272.01, 'high': 272.884, 'low': 271.32, 'close': 272.7, 'volume': 8398.0} [2026-01-13T17:12:16.337421] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.96, 'close': 8.97, 'volume': 3972.0} [2026-01-13T17:12:16.337302] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 272.81, 'high': 272.91, 'low': 272.57, 'close': 272.8075, 'volume': 1281.0} [2026-01-13T17:12:16.336860] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 23.3099, 'high': 23.3099, 'low': 23.3099, 'close': 23.3099, 'volume': 106.0} [2026-01-13T17:12:16.337938] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 23.3, 'high': 23.305, 'low': 23.3, 'close': 23.305, 'volume': 623.0} [2026-01-13T17:12:16.337745] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 272.56, 'high': 273.05, 'low': 272.52, 'close': 273.05, 'volume': 4027.0} [2026-01-13T17:12:16.337554] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 334.0} [2026-01-13T17:12:16.338355] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.3013, 'close': 23.3013, 'volume': 996.0} [2026-01-13T17:12:16.338691] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 1010.0} [2026-01-13T17:12:16.338556] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.305, 'close': 23.305, 'volume': 230.0} [2026-01-13T17:12:16.338156] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 273.13, 'high': 273.3, 'low': 272.84, 'close': 273.05, 'volume': 3696.0} [2026-01-13T17:12:16.339188] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 273.09, 'high': 273.09, 'low': 272.27, 'close': 272.4625, 'volume': 2952.0} [2026-01-13T17:12:16.338816] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 8.975, 'high': 8.99, 'low': 8.975, 'close': 8.98, 'volume': 2372.0} [2026-01-13T17:12:16.339358] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 272.445, 'high': 272.45, 'low': 272.1, 'close': 272.22, 'volume': 2173.0} [2026-01-13T17:12:16.339014] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.295, 'close': 23.295, 'volume': 3569.0} [2026-01-13T17:12:16.339622] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 23.3044, 'high': 23.3044, 'low': 23.3044, 'close': 23.3044, 'volume': 393.0} [2026-01-13T17:12:16.339779] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.98, 'close': 8.985, 'volume': 1989.0} [2026-01-13T17:12:16.340087] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 8.9814, 'high': 9.0, 'low': 8.98, 'close': 8.99, 'volume': 2182.0} [2026-01-13T17:12:16.340226] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.99, 'close': 8.995, 'volume': 1235.0} [2026-01-13T17:12:16.339957] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 23.29, 'high': 23.2999, 'low': 23.29, 'close': 23.29, 'volume': 1704.0} [2026-01-13T17:12:16.340549] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 421.0} [2026-01-13T17:12:16.340443] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 176.0} [2026-01-13T17:12:16.340883] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 8.9945, 'high': 8.9945, 'low': 8.9945, 'close': 8.9945, 'volume': 179.0} [2026-01-13T17:12:16.341161] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 8.995, 'high': 9.01, 'low': 8.995, 'close': 9.01, 'volume': 5261.0} [2026-01-13T17:12:16.340767] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 23.28, 'high': 23.29, 'low': 23.28, 'close': 23.2848, 'volume': 1178.0} [2026-01-13T17:12:16.341029] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 272.06, 'high': 272.23, 'low': 272.02, 'close': 272.23, 'volume': 2176.0} [2026-01-13T17:12:16.341544] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 272.23, 'high': 272.275, 'low': 272.02, 'close': 272.05, 'volume': 2536.0} [2026-01-13T17:12:16.341676] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 968.0} [2026-01-13T17:12:16.341393] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 3533.0} [2026-01-13T17:12:16.342031] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 272.05, 'high': 272.83, 'low': 272.05, 'close': 272.83, 'volume': 3801.0} [2026-01-13T17:12:16.342177] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 351.0} [2026-01-13T17:12:16.341902] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 23.2892, 'high': 23.29, 'low': 23.2892, 'close': 23.29, 'volume': 740.0} [2026-01-13T17:12:16.342344] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 272.69, 'high': 272.755, 'low': 272.54, 'close': 272.72, 'volume': 754.0} [2026-01-13T17:12:16.342495] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 951.0} [2026-01-13T17:12:16.342696] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 23.3, 'high': 23.33, 'low': 23.3, 'close': 23.3225, 'volume': 3162.0} [2026-01-13T17:12:16.342854] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 272.55, 'high': 272.745, 'low': 272.12, 'close': 272.12, 'volume': 1626.0} [2026-01-13T17:12:16.343223] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 272.505, 'high': 272.505, 'low': 272.0, 'close': 272.08, 'volume': 3033.0} [2026-01-13T17:12:16.343367] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 271.86, 'high': 272.245, 'low': 271.78, 'close': 271.99, 'volume': 8765.0} [2026-01-13T17:12:16.343490] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 9.005, 'high': 9.01, 'low': 9.005, 'close': 9.005, 'volume': 589.0} [2026-01-13T17:12:16.343094] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 23.3202, 'high': 23.3202, 'low': 23.3, 'close': 23.3, 'volume': 1059.0} [2026-01-13T17:12:16.343962] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 23.3035, 'high': 23.3035, 'low': 23.29, 'close': 23.29, 'volume': 2347.0} [2026-01-13T17:12:16.343857] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 9.005, 'high': 9.01, 'low': 9.005, 'close': 9.005, 'volume': 1015.0} [2026-01-13T17:12:16.343671] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 272.235, 'high': 272.235, 'low': 271.92, 'close': 272.175, 'volume': 3511.0} [2026-01-13T17:12:16.344457] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 449.0} [2026-01-13T17:12:16.344689] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 530.0} [2026-01-13T17:12:16.344276] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 23.28, 'high': 23.29, 'low': 23.28, 'close': 23.28, 'volume': 5367.0} [2026-01-13T17:12:16.344880] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 871.0} [2026-01-13T17:12:16.345192] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 271.97, 'high': 272.08, 'low': 271.77, 'close': 271.81, 'volume': 2001.0} [2026-01-13T17:12:16.345297] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 23.28, 'high': 23.2872, 'low': 23.28, 'close': 23.28, 'volume': 541.0} [2026-01-13T17:12:16.345504] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 271.79, 'high': 271.915, 'low': 271.615, 'close': 271.8, 'volume': 2557.0} [2026-01-13T17:12:16.345069] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.995, 'close': 8.995, 'volume': 1374.0} [2026-01-13T17:12:16.345820] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 271.8, 'high': 271.8, 'low': 271.48, 'close': 271.64, 'volume': 3386.0} [2026-01-13T17:12:16.345958] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 271.64, 'high': 272.0075, 'low': 271.64, 'close': 271.89, 'volume': 3509.0} [2026-01-13T17:12:16.346114] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 8.99, 'high': 8.995, 'low': 8.985, 'close': 8.985, 'volume': 1509.0} [2026-01-13T17:12:16.345713] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 2300.0} [2026-01-13T17:12:16.346747] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 903.0} [2026-01-13T17:12:16.346861] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 23.285, 'high': 23.2904, 'low': 23.2835, 'close': 23.2835, 'volume': 1691.0} [2026-01-13T17:12:16.346338] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 271.89, 'high': 272.0744, 'low': 271.5775, 'close': 271.745, 'volume': 7597.0} [2026-01-13T17:12:16.347140] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.285, 'close': 23.285, 'volume': 1020.0} [2026-01-13T17:12:16.347031] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 271.745, 'high': 271.805, 'low': 271.585, 'close': 271.805, 'volume': 2555.0} [2026-01-13T17:12:16.347600] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 271.805, 'high': 271.805, 'low': 271.56, 'close': 271.59, 'volume': 1903.0} [2026-01-13T17:12:16.347717] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 23.285, 'high': 23.285, 'low': 23.27, 'close': 23.27, 'volume': 756.0} [2026-01-13T17:12:16.377607] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 1357.0} [2026-01-13T17:12:16.377795] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 23.26, 'high': 23.27, 'low': 23.26, 'close': 23.27, 'volume': 2603.0} [2026-01-13T17:12:16.346631] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 479.0} [2026-01-13T17:12:16.377419] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 271.735, 'high': 271.89, 'low': 271.57, 'close': 271.74, 'volume': 3712.0} [2026-01-13T17:12:16.377929] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.265, 'close': 23.265, 'volume': 6701.0} [2026-01-13T17:12:16.378366] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 271.61, 'high': 271.745, 'low': 271.33, 'close': 271.33, 'volume': 4167.0} [2026-01-13T17:12:16.378197] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 8.9846, 'high': 8.9846, 'low': 8.9846, 'close': 8.9846, 'volume': 279.0} [2026-01-13T17:12:16.378544] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 271.4, 'high': 272.3, 'low': 271.26, 'close': 272.035, 'volume': 25474.0} [2026-01-13T17:12:16.378725] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 272.115, 'high': 272.115, 'low': 271.59, 'close': 271.85, 'volume': 4703.0} [2026-01-13T17:12:16.378876] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 1235.0} [2026-01-13T17:12:16.379011] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.23, 'close': 23.23, 'volume': 1939.0} [2026-01-13T17:12:16.379441] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.23, 'close': 23.23, 'volume': 2287.0} [2026-01-13T17:12:16.379160] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 271.82, 'high': 272.04, 'low': 271.61, 'close': 272.04, 'volume': 3364.0} [2026-01-13T17:12:16.379622] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 271.855, 'high': 271.905, 'low': 271.67, 'close': 271.905, 'volume': 960.0} [2026-01-13T17:12:16.379339] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.98, 'close': 8.985, 'volume': 1206.0} [2026-01-13T17:12:16.379844] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 459.0} [2026-01-13T17:12:16.380005] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 178.0} [2026-01-13T17:12:16.380326] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 666.0} [2026-01-13T17:12:16.380593] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 8.975, 'high': 8.98, 'low': 8.975, 'close': 8.98, 'volume': 2512.0} [2026-01-13T17:12:16.380707] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.22, 'close': 23.23, 'volume': 6582.0} [2026-01-13T17:12:16.381023] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 23.22, 'high': 23.23, 'low': 23.2, 'close': 23.23, 'volume': 4343.0} [2026-01-13T17:12:16.380882] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 536.0} [2026-01-13T17:12:16.381203] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 674.0} [2026-01-13T17:12:16.380161] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 271.905, 'high': 272.07, 'low': 271.56, 'close': 271.74, 'volume': 5788.0} [2026-01-13T17:12:16.381527] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 271.58, 'high': 271.73, 'low': 271.49, 'close': 271.655, 'volume': 2835.0} [2026-01-13T17:12:16.381687] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 23.2201, 'high': 23.2201, 'low': 23.22, 'close': 23.22, 'volume': 411.0} [2026-01-13T17:12:16.381415] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 8.985, 'high': 8.995, 'low': 8.985, 'close': 8.995, 'volume': 2788.0} [2026-01-13T17:12:16.381955] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 23.225, 'high': 23.24, 'low': 23.225, 'close': 23.23, 'volume': 512.0} [2026-01-13T17:12:16.381803] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 271.655, 'high': 271.82, 'low': 271.65, 'close': 271.82, 'volume': 1595.0} [2026-01-13T17:12:16.382164] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 23.2408, 'high': 23.2408, 'low': 23.2301, 'close': 23.24, 'volume': 1097.0} [2026-01-13T17:12:16.382562] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 430.0} [2026-01-13T17:12:16.382704] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 23.23, 'high': 23.24, 'low': 23.23, 'close': 23.24, 'volume': 1933.0} [2026-01-13T17:12:16.382328] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 8.99, 'high': 9.0, 'low': 8.985, 'close': 9.0, 'volume': 3002.0} [2026-01-13T17:12:16.383090] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 672.0} [2026-01-13T17:12:16.382894] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 373.0} [2026-01-13T17:12:16.382445] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 271.82, 'high': 272.03, 'low': 271.82, 'close': 271.8371, 'volume': 2177.0} [2026-01-13T17:12:16.383471] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 950.0} [2026-01-13T17:12:16.383642] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 461.0} [2026-01-13T17:12:16.383921] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 271.82, 'high': 272.04, 'low': 271.4, 'close': 271.4, 'volume': 6134.0} [2026-01-13T17:12:16.383796] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.0, 'close': 9.0, 'volume': 993.0} [2026-01-13T17:12:16.384097] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.985, 'close': 8.985, 'volume': 991.0} [2026-01-13T17:12:16.384211] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 271.565, 'high': 271.78, 'low': 271.52, 'close': 271.78, 'volume': 1895.0} [2026-01-13T17:12:16.384485] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 271.56, 'high': 271.65, 'low': 271.42, 'close': 271.42, 'volume': 1240.0} [2026-01-13T17:12:16.384384] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 466.0} [2026-01-13T17:12:16.384794] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 271.67, 'high': 271.67, 'low': 271.475, 'close': 271.655, 'volume': 1472.0} [2026-01-13T17:12:16.384667] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 8.985, 'high': 9.0, 'low': 8.985, 'close': 9.0, 'volume': 1920.0} [2026-01-13T17:12:16.383328] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.23, 'close': 23.24, 'volume': 5668.0} [2026-01-13T17:12:16.385038] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 486.0} [2026-01-13T17:12:16.385218] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 112.0} [2026-01-13T17:12:16.385552] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 521.0} [2026-01-13T17:12:16.385359] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 271.49, 'high': 271.66, 'low': 271.48, 'close': 271.66, 'volume': 1757.0} [2026-01-13T17:12:16.385716] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 23.24, 'high': 23.25, 'low': 23.24, 'close': 23.25, 'volume': 1814.0} [2026-01-13T17:12:16.385855] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 9.0, 'high': 9.005, 'low': 9.0, 'close': 9.005, 'volume': 915.0} [2026-01-13T17:12:16.386297] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 9.005, 'high': 9.01, 'low': 9.005, 'close': 9.01, 'volume': 1714.0} [2026-01-13T17:12:16.386154] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 271.74, 'high': 271.74, 'low': 271.48, 'close': 271.67, 'volume': 1764.0} [2026-01-13T17:12:16.386010] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 23.259, 'high': 23.259, 'low': 23.259, 'close': 23.259, 'volume': 356.0} [2026-01-13T17:12:16.386524] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.015, 'close': 9.015, 'volume': 1165.0} [2026-01-13T17:12:16.386932] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 23.26, 'high': 23.295, 'low': 23.26, 'close': 23.28, 'volume': 5043.0} [2026-01-13T17:12:16.387059] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.305, 'close': 23.305, 'volume': 2047.0} [2026-01-13T17:12:16.386678] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 271.67, 'high': 271.685, 'low': 271.32, 'close': 271.43, 'volume': 4238.0} [2026-01-13T17:12:16.387339] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 271.2, 'high': 271.45, 'low': 271.2, 'close': 271.21, 'volume': 1201.0} [2026-01-13T17:12:16.386820] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 9.01, 'high': 9.015, 'low': 9.005, 'close': 9.015, 'volume': 3390.0} [2026-01-13T17:12:16.387225] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 23.305, 'high': 23.3992, 'low': 23.305, 'close': 23.3992, 'volume': 22473.0} [2026-01-13T17:12:16.387673] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 23.399, 'high': 23.4, 'low': 23.38, 'close': 23.3999, 'volume': 2159.0} [2026-01-13T17:12:16.387534] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 571.0} [2026-01-13T17:12:16.388069] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 9.01, 'high': 9.015, 'low': 9.01, 'close': 9.015, 'volume': 1343.0} [2026-01-13T17:12:16.388206] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 23.4, 'high': 23.405, 'low': 23.3999, 'close': 23.405, 'volume': 798.0} [2026-01-13T17:12:16.387880] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 271.38, 'high': 271.395, 'low': 271.22, 'close': 271.25, 'volume': 2276.0} [2026-01-13T17:12:16.388449] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 23.405, 'high': 23.405, 'low': 23.4006, 'close': 23.4006, 'volume': 1642.0} [2026-01-13T17:12:16.388625] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.015, 'close': 9.015, 'volume': 267.0} [2026-01-13T17:12:16.388753] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 271.3475, 'high': 271.52, 'low': 271.093, 'close': 271.275, 'volume': 6902.0} [2026-01-13T17:12:16.388906] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 271.275, 'high': 271.48, 'low': 271.27, 'close': 271.29, 'volume': 2842.0} [2026-01-13T17:12:16.389078] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.01, 'close': 9.01, 'volume': 763.0} [2026-01-13T17:12:16.389216] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 23.4002, 'high': 23.42, 'low': 23.4002, 'close': 23.42, 'volume': 4344.0} [2026-01-13T17:12:16.389708] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.42, 'close': 23.42, 'volume': 700.0} [2026-01-13T17:12:16.389395] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 271.24, 'high': 271.52, 'low': 271.24, 'close': 271.34, 'volume': 2435.0} [2026-01-13T17:12:16.389563] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 9.01, 'high': 9.015, 'low': 9.01, 'close': 9.01, 'volume': 1106.0} [2026-01-13T17:12:16.390023] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.985, 'close': 8.99, 'volume': 3958.0} [2026-01-13T17:12:16.390147] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 271.52, 'high': 271.925, 'low': 271.455, 'close': 271.77, 'volume': 2645.0} [2026-01-13T17:12:16.390365] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 271.78, 'high': 271.925, 'low': 271.34, 'close': 271.485, 'volume': 4686.0} [2026-01-13T17:12:16.390682] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 271.745, 'high': 271.745, 'low': 271.37, 'close': 271.37, 'volume': 1787.0} [2026-01-13T17:12:16.389892] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 23.4129, 'high': 23.42, 'low': 23.4129, 'close': 23.42, 'volume': 211.0} [2026-01-13T17:12:16.390828] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 23.4499, 'high': 23.4499, 'low': 23.4499, 'close': 23.4499, 'volume': 150.0} [2026-01-13T17:12:16.391190] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.981, 'close': 8.985, 'volume': 1647.0} [2026-01-13T17:12:16.391539] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 271.36, 'high': 271.4, 'low': 271.36, 'close': 271.4, 'volume': 538.0} [2026-01-13T17:12:16.391029] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.411, 'close': 23.411, 'volume': 2100.0} [2026-01-13T17:12:16.391408] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.98, 'close': 8.98, 'volume': 4160.0} [2026-01-13T17:12:16.393514] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 271.33, 'high': 271.5, 'low': 271.27, 'close': 271.465, 'volume': 2857.0} [2026-01-13T17:12:16.392993] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 23.425, 'high': 23.44, 'low': 23.425, 'close': 23.425, 'volume': 1675.0} [2026-01-13T17:12:16.393180] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.975, 'close': 8.985, 'volume': 2797.0} [2026-01-13T17:12:16.393723] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 271.465, 'high': 271.7, 'low': 271.465, 'close': 271.7, 'volume': 1380.0} [2026-01-13T17:12:16.393966] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 512.0} [2026-01-13T17:12:16.394108] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.425, 'close': 23.425, 'volume': 212.0} [2026-01-13T17:12:16.394451] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 271.625, 'high': 271.695, 'low': 271.47, 'close': 271.49, 'volume': 1816.0} [2026-01-13T17:12:16.394332] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 23.41, 'high': 23.425, 'low': 23.41, 'close': 23.4201, 'volume': 563.0} [2026-01-13T17:12:16.425177] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 8.981, 'high': 8.981, 'low': 8.981, 'close': 8.981, 'volume': 573.0} [2026-01-13T17:12:16.424955] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 271.36, 'high': 271.565, 'low': 271.36, 'close': 271.565, 'volume': 839.0} [2026-01-13T17:12:16.425662] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.98, 'close': 8.985, 'volume': 849.0} [2026-01-13T17:12:16.425416] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 23.425, 'high': 23.44, 'low': 23.425, 'close': 23.425, 'volume': 675.0} [2026-01-13T17:12:16.426119] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 23.4293, 'high': 23.44, 'low': 23.4293, 'close': 23.4399, 'volume': 1315.0} [2026-01-13T17:12:16.425859] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 271.565, 'high': 271.565, 'low': 271.565, 'close': 271.565, 'volume': 548.0} [2026-01-13T17:12:16.428698] [DEBUG] [LOCAL ] AEE: Loaded 108467 existing records from primary storage. [2026-01-13T17:12:16.426505] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 271.565, 'high': 271.945, 'low': 271.565, 'close': 271.945, 'volume': 2285.0} [2026-01-13T17:12:16.426359] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.98, 'close': 8.985, 'volume': 732.0} [2026-01-13T17:12:16.429251] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 23.439, 'high': 23.44, 'low': 23.439, 'close': 23.4399, 'volume': 1220.0} [2026-01-13T17:12:16.429629] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 271.945, 'high': 272.01, 'low': 271.79, 'close': 271.79, 'volume': 1253.0} [2026-01-13T17:12:16.429399] [INFO ] [ORCH ] AEE: Loaded 108467 existing records. [2026-01-13T17:12:16.429791] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 271.81, 'high': 271.81, 'low': 271.43, 'close': 271.605, 'volume': 30816.0} [2026-01-13T17:12:16.430011] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 8.98, 'high': 8.981, 'low': 8.975, 'close': 8.975, 'volume': 1261.0} [2026-01-13T17:12:16.430206] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 271.705, 'high': 271.74, 'low': 271.705, 'close': 271.71, 'volume': 686.0} [2026-01-13T17:12:16.464410] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 271.96, 'high': 271.96, 'low': 271.57, 'close': 271.78, 'volume': 2503.0} [2026-01-13T17:12:16.464634] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.425, 'close': 23.425, 'volume': 210.0} [2026-01-13T17:12:16.464222] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.98, 'close': 8.985, 'volume': 3947.0} [2026-01-13T17:12:16.485227] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.97, 'close': 8.971, 'volume': 2200.0} [2026-01-13T17:12:16.479695] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 271.78, 'high': 271.92, 'low': 271.4, 'close': 271.47, 'volume': 1789.0} [2026-01-13T17:12:16.485052] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 23.424, 'high': 23.44, 'low': 23.42, 'close': 23.42, 'volume': 3227.0} [2026-01-13T17:12:16.495873] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 905.0} [2026-01-13T17:12:16.506768] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 271.44, 'high': 271.66, 'low': 270.9125, 'close': 270.98, 'volume': 8286.0} [2026-01-13T17:12:16.516096] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 100.0} [2026-01-13T17:12:16.521435] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 271.03, 'high': 271.14, 'low': 270.91, 'close': 271.07, 'volume': 5966.0} [2026-01-13T17:12:16.521597] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.98, 'close': 8.985, 'volume': 4345.0} [2026-01-13T17:12:16.542640] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.975, 'close': 8.975, 'volume': 885.0} [2026-01-13T17:12:16.532046] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 271.11, 'high': 271.28, 'low': 270.89, 'close': 270.91, 'volume': 3188.0} [2026-01-13T17:12:16.542456] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 1212.0} [2026-01-13T17:12:16.542868] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 475.0} [2026-01-13T17:12:16.548124] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 271.0969, 'high': 271.28, 'low': 271.07, 'close': 271.21, 'volume': 2725.0} [2026-01-13T17:12:16.558144] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 700.0} [2026-01-13T17:12:16.558339] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 271.11, 'high': 271.2, 'low': 270.95, 'close': 271.01, 'volume': 2200.0} [2026-01-13T17:12:16.558543] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 23.43, 'high': 23.44, 'low': 23.43, 'close': 23.44, 'volume': 1923.0} [2026-01-13T17:12:16.559103] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 271.0, 'high': 271.0, 'low': 270.57, 'close': 270.57, 'volume': 6747.0} [2026-01-13T17:12:16.558955] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 23.435, 'high': 23.435, 'low': 23.435, 'close': 23.435, 'volume': 600.0} [2026-01-13T17:12:16.558706] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 8.975, 'high': 8.995, 'low': 8.975, 'close': 8.995, 'volume': 5852.0} [2026-01-13T17:12:16.559562] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 270.755, 'high': 270.78, 'low': 270.48, 'close': 270.49, 'volume': 1613.0} [2026-01-13T17:12:16.559400] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 23.435, 'high': 23.435, 'low': 23.435, 'close': 23.435, 'volume': 500.0} [2026-01-13T17:12:16.560096] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 9.0, 'high': 9.01, 'low': 9.0, 'close': 9.01, 'volume': 1419.0} [2026-01-13T17:12:16.560306] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 23.44, 'high': 23.45, 'low': 23.44, 'close': 23.44, 'volume': 1810.0} [2026-01-13T17:12:16.560735] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 211.0} [2026-01-13T17:12:16.566162] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.44, 'close': 23.45, 'volume': 1748.0} [2026-01-13T17:12:16.571395] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 270.635, 'high': 270.79, 'low': 270.5, 'close': 270.79, 'volume': 1468.0} [2026-01-13T17:12:16.560919] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 9.005, 'high': 9.01, 'low': 9.005, 'close': 9.01, 'volume': 669.0} [2026-01-13T17:12:16.576785] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 23.435, 'high': 23.435, 'low': 23.43, 'close': 23.43, 'volume': 1315.0} [2026-01-13T17:12:16.582082] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 348.0} [2026-01-13T17:12:16.587548] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 9.005, 'high': 9.015, 'low': 9.005, 'close': 9.015, 'volume': 4094.0} [2026-01-13T17:12:16.582280] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 270.73, 'high': 270.79, 'low': 270.48, 'close': 270.635, 'volume': 1719.0} [2026-01-13T17:12:16.610089] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 23.43, 'high': 23.435, 'low': 23.43, 'close': 23.435, 'volume': 1470.0} [2026-01-13T17:12:16.617731] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 270.49, 'high': 270.51, 'low': 270.2, 'close': 270.31, 'volume': 8888.0} [2026-01-13T17:12:16.624907] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 270.35, 'high': 270.6, 'low': 270.32, 'close': 270.46, 'volume': 3616.0} [2026-01-13T17:12:16.612522] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.005, 'close': 9.005, 'volume': 1683.0} [2026-01-13T17:12:16.630036] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 502.0} [2026-01-13T17:12:16.625080] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 23.435, 'high': 23.4491, 'low': 23.4301, 'close': 23.4491, 'volume': 2030.0} [2026-01-13T17:12:16.629830] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 270.46, 'high': 270.46, 'low': 270.25, 'close': 270.33, 'volume': 2238.0} [2026-01-13T17:12:16.630844] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 754.0} [2026-01-13T17:12:16.631024] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.42, 'close': 23.42, 'volume': 329.0} [2026-01-13T17:12:16.639151] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 641.0} [2026-01-13T17:12:16.646686] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.39, 'close': 23.39, 'volume': 2904.0} [2026-01-13T17:12:16.646887] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.0, 'close': 9.005, 'volume': 2765.0} [2026-01-13T17:12:16.662946] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.99, 'close': 8.995, 'volume': 2284.0} [2026-01-13T17:12:16.631212] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 270.29, 'high': 270.51, 'low': 270.24, 'close': 270.51, 'volume': 2155.0} [2026-01-13T17:12:16.652883] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 23.385, 'high': 23.385, 'low': 23.385, 'close': 23.385, 'volume': 650.0} [2026-01-13T17:12:16.663245] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.99, 'close': 8.995, 'volume': 909.0} [2026-01-13T17:12:16.674144] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 23.383, 'high': 23.385, 'low': 23.383, 'close': 23.385, 'volume': 600.0} [2026-01-13T17:12:16.674422] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.99, 'close': 8.995, 'volume': 3148.0} [2026-01-13T17:12:16.679874] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 270.21, 'high': 270.46, 'low': 270.16, 'close': 270.16, 'volume': 2461.0} [2026-01-13T17:12:16.687978] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 270.16, 'high': 270.32, 'low': 270.125, 'close': 270.125, 'volume': 1575.0} [2026-01-13T17:12:16.674304] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 23.385, 'high': 23.41, 'low': 23.385, 'close': 23.41, 'volume': 501.0} [2026-01-13T17:12:16.688137] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 270.295, 'high': 270.295, 'low': 270.14, 'close': 270.14, 'volume': 2126.0} [2026-01-13T17:12:16.698356] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 270.295, 'high': 270.35, 'low': 270.14, 'close': 270.2201, 'volume': 5291.0} [2026-01-13T17:12:16.703843] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 270.22, 'high': 270.378, 'low': 270.045, 'close': 270.045, 'volume': 6067.0} [2026-01-13T17:12:16.703706] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 23.385, 'high': 23.385, 'low': 23.385, 'close': 23.385, 'volume': 838.0} [2026-01-13T17:12:16.679720] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.99, 'close': 8.995, 'volume': 2755.0} [2026-01-13T17:12:16.725678] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 270.12, 'high': 270.32, 'low': 270.04, 'close': 270.13, 'volume': 3345.0} [2026-01-13T17:12:16.720326] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 23.387, 'high': 23.4, 'low': 23.387, 'close': 23.4, 'volume': 793.0} [2026-01-13T17:12:16.740863] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 270.24, 'high': 270.26, 'low': 270.12, 'close': 270.12, 'volume': 3528.0} [2026-01-13T17:12:16.735566] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 697.0} [2026-01-13T17:12:16.741035] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.98, 'close': 8.9879, 'volume': 3862.0} [2026-01-13T17:12:16.746380] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 140.0} [2026-01-13T17:12:16.746509] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 270.25, 'high': 270.37, 'low': 270.25, 'close': 270.26, 'volume': 3209.0} [2026-01-13T17:12:16.751817] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 8.985, 'high': 8.99, 'low': 8.98, 'close': 8.985, 'volume': 4471.0} [2026-01-13T17:12:16.757157] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 270.28, 'high': 270.37, 'low': 269.91, 'close': 270.1, 'volume': 6773.0} [2026-01-13T17:12:16.757413] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 23.3777, 'high': 23.3777, 'low': 23.375, 'close': 23.375, 'volume': 895.0} [2026-01-13T17:12:16.757287] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.98, 'close': 8.985, 'volume': 2093.0} [2026-01-13T17:12:16.762915] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 1186.0} [2026-01-13T17:12:16.768208] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.98, 'close': 8.98, 'volume': 3712.0} [2026-01-13T17:12:16.762787] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 270.56, 'high': 270.56, 'low': 270.05, 'close': 270.05, 'volume': 2557.0} [2026-01-13T17:12:16.768527] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.96, 'close': 8.98, 'volume': 33325.0} [2026-01-13T17:12:16.773966] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 270.2, 'high': 270.2, 'low': 270.06, 'close': 270.06, 'volume': 1190.0} [2026-01-13T17:12:16.768702] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 8.97, 'high': 8.975, 'low': 8.965, 'close': 8.975, 'volume': 13817.0} [2026-01-13T17:12:16.768406] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 336.0} [2026-01-13T17:12:16.782919] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.97, 'close': 8.975, 'volume': 10906.0} [2026-01-13T17:12:16.779288] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 270.16, 'high': 270.28, 'low': 270.06, 'close': 270.2, 'volume': 5052.0} [2026-01-13T17:12:16.783328] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 270.2, 'high': 270.205, 'low': 270.18, 'close': 270.205, 'volume': 947.0} [2026-01-13T17:12:16.783472] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 8.975, 'high': 8.98, 'low': 8.97, 'close': 8.975, 'volume': 6470.0} [2026-01-13T17:12:16.784095] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 8.98, 'high': 8.99, 'low': 8.98, 'close': 8.98, 'volume': 16301.0} [2026-01-13T17:12:16.783972] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 270.205, 'high': 270.2075, 'low': 270.205, 'close': 270.205, 'volume': 623.0} [2026-01-13T17:12:16.789482] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 8.985, 'high': 9.03, 'low': 8.98, 'close': 9.02, 'volume': 42434.0} [2026-01-13T17:12:16.783210] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 23.36, 'high': 23.3799, 'low': 23.36, 'close': 23.3638, 'volume': 770.0} [2026-01-13T17:12:16.805080] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 270.09, 'high': 270.09, 'low': 269.91, 'close': 270.0, 'volume': 1466.0} [2026-01-13T17:12:16.805133] [INFO ] [ORCH ] ADTN: Adding 316 new records, updating 0 existing records. [2026-01-13T17:12:16.832510] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 23.351, 'high': 23.351, 'low': 23.351, 'close': 23.351, 'volume': 2121.0} [2026-01-13T17:12:16.840649] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 216.0} [2026-01-13T17:12:16.840994] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 269.95, 'high': 270.07, 'low': 269.86, 'close': 270.0, 'volume': 3989.0} [2026-01-13T17:12:16.857463] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 23.3767, 'high': 23.3767, 'low': 23.36, 'close': 23.36, 'volume': 587.0} [2026-01-13T17:12:16.857660] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 270.0, 'high': 270.295, 'low': 270.0, 'close': 270.215, 'volume': 2675.0} [2026-01-13T17:12:16.857923] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.35, 'close': 23.35, 'volume': 300.0} [2026-01-13T17:12:16.860956] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 862.0} [2026-01-13T17:12:16.858058] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 270.1, 'high': 270.105, 'low': 269.95, 'close': 269.96, 'volume': 2134.0} [2026-01-13T17:12:16.890165] [INFO ] [ORCH ] AEE: Found 1 missing trading days. [2026-01-13T17:12:16.890276] [INFO ] [ORCH ] AEE: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:16.885682] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 23.35, 'high': 23.365, 'low': 23.35, 'close': 23.365, 'volume': 657.0} [2026-01-13T17:12:16.890838] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 270.085, 'high': 270.17, 'low': 270.085, 'close': 270.085, 'volume': 853.0} [2026-01-13T17:12:16.890988] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 270.0732, 'high': 270.18, 'low': 269.96, 'close': 269.96, 'volume': 3672.0} [2026-01-13T17:12:16.891134] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 102.0} [2026-01-13T17:12:16.891331] [DEBUG] [ORCH ] AEE: Fetching data for 2026-01. [2026-01-13T17:12:16.891274] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 269.98, 'high': 270.325, 'low': 269.98, 'close': 270.16, 'volume': 3913.0} [2026-01-13T17:12:16.892001] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 151.0} [2026-01-13T17:12:16.891871] [INFO ] [REMOTE ] AEE: Fetching primary data for 2026-01. [2026-01-13T17:12:16.892229] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 270.19, 'high': 270.28, 'low': 269.95, 'close': 270.15, 'volume': 3571.0} [2026-01-13T17:12:16.892434] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.35, 'close': 23.35, 'volume': 590.0} [2026-01-13T17:12:16.893445] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 23.35, 'high': 23.365, 'low': 23.35, 'close': 23.365, 'volume': 412.0} [2026-01-13T17:12:16.893594] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 269.965, 'high': 270.05, 'low': 269.965, 'close': 270.0, 'volume': 960.0} [2026-01-13T17:12:16.894007] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 269.95, 'high': 270.0, 'low': 269.92, 'close': 269.95, 'volume': 1662.0} [2026-01-13T17:12:16.894376] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 269.985, 'high': 270.23, 'low': 269.815, 'close': 270.0101, 'volume': 5924.0} [2026-01-13T17:12:16.894226] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 227.0} [2026-01-13T17:12:16.894557] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.35, 'close': 23.35, 'volume': 305.0} [2026-01-13T17:12:16.894809] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 270.115, 'high': 270.115, 'low': 269.8346, 'close': 269.965, 'volume': 3278.0} [2026-01-13T17:12:16.894709] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 23.35, 'high': 23.355, 'low': 23.35, 'close': 23.35, 'volume': 863.0} [2026-01-13T17:12:16.894954] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 23.355, 'high': 23.37, 'low': 23.355, 'close': 23.36, 'volume': 3084.0} [2026-01-13T17:12:16.895098] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 269.965, 'high': 270.14, 'low': 269.81, 'close': 270.0, 'volume': 3170.0} [2026-01-13T17:12:16.895394] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 366.0} [2026-01-13T17:12:16.895521] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 23.3699, 'high': 23.3699, 'low': 23.3699, 'close': 23.3699, 'volume': 208.0} [2026-01-13T17:12:16.895809] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 270.0, 'close': 270.0, 'volume': 594.0} [2026-01-13T17:12:16.895991] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 270.075, 'high': 270.14, 'low': 269.93, 'close': 270.03, 'volume': 2592.0} [2026-01-13T17:12:16.895666] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.345, 'close': 23.345, 'volume': 1314.0} [2026-01-13T17:12:16.896190] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 270.02, 'high': 270.05, 'low': 270.02, 'close': 270.05, 'volume': 727.0} [2026-01-13T17:12:16.897012] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 568.0} [2026-01-13T17:12:16.896889] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 270.01, 'high': 270.15, 'low': 270.01, 'close': 270.105, 'volume': 2289.0} [2026-01-13T17:12:16.897165] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 173.0} [2026-01-13T17:12:16.897520] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 270.24, 'high': 270.24, 'low': 269.96, 'close': 270.065, 'volume': 3494.0} [2026-01-13T17:12:16.897699] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 270.11, 'high': 270.11, 'low': 269.94, 'close': 269.94, 'volume': 1305.0} [2026-01-13T17:12:16.897798] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 143.0} [2026-01-13T17:12:16.897938] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 269.87, 'high': 269.955, 'low': 269.74, 'close': 269.84, 'volume': 2291.0} [2026-01-13T17:12:16.898035] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 144.0} [2026-01-13T17:12:16.898180] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 203.0} [2026-01-13T17:12:16.898274] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 269.795, 'high': 269.98, 'low': 269.795, 'close': 269.9, 'volume': 2324.0} [2026-01-13T17:12:16.898551] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 23.32, 'high': 23.3261, 'low': 23.31, 'close': 23.32, 'volume': 2604.0} [2026-01-13T17:12:16.898457] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 270.04, 'high': 270.15, 'low': 270.04, 'close': 270.15, 'volume': 1173.0} [2026-01-13T17:12:16.898705] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 944.0} [2026-01-13T17:12:16.899028] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 270.0, 'high': 270.07, 'low': 269.99, 'close': 269.99, 'volume': 1630.0} [2026-01-13T17:12:16.899273] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 269.945, 'high': 270.0, 'low': 269.9, 'close': 269.99, 'volume': 2778.0} [2026-01-13T17:12:16.899508] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 270.01, 'high': 270.13, 'low': 270.01, 'close': 270.13, 'volume': 1644.0} [2026-01-13T17:12:16.899128] [INFO ] [ORCH ] ADTN: Combined dataset has 90758 total records. [2026-01-13T17:12:16.899398] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 362.0} [2026-01-13T17:12:16.899722] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 2248.0} [2026-01-13T17:12:16.900206] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 150.0} [2026-01-13T17:12:16.900051] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 269.95, 'high': 269.95, 'low': 269.95, 'close': 269.95, 'volume': 508.0} [2026-01-13T17:12:16.930676] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 269.96, 'high': 270.095, 'low': 269.96, 'close': 270.095, 'volume': 493.0} [2026-01-13T17:12:16.936245] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 269.97, 'high': 269.97, 'low': 269.73, 'close': 269.88, 'volume': 3413.0} [2026-01-13T17:12:16.936044] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 23.3, 'high': 23.3075, 'low': 23.3, 'close': 23.3075, 'volume': 600.0} [2026-01-13T17:12:16.950721] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 23.3, 'high': 23.32, 'low': 23.3, 'close': 23.32, 'volume': 812.0} [2026-01-13T17:12:16.966760] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 100.0} [2026-01-13T17:12:16.945269] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 269.82, 'high': 269.82, 'low': 269.52, 'close': 269.55, 'volume': 3000.0} [2026-01-13T17:12:16.994943] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 100.0} [2026-01-13T17:12:16.995368] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 269.52, 'high': 269.7, 'low': 269.52, 'close': 269.64, 'volume': 2584.0} [2026-01-13T17:12:17.006045] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.31, 'close': 23.31, 'volume': 2278.0} [2026-01-13T17:12:17.006499] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 756.0} [2026-01-13T17:12:17.006300] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 269.64, 'high': 269.88, 'low': 269.64, 'close': 269.73, 'volume': 1092.0} [2026-01-13T17:12:17.006943] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 269.755, 'high': 269.88, 'low': 269.71, 'close': 269.87, 'volume': 1611.0} [2026-01-13T17:12:17.006756] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 245.0} [2026-01-13T17:12:17.007394] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 23.3, 'high': 23.315, 'low': 23.3, 'close': 23.315, 'volume': 404.0} [2026-01-13T17:12:17.007617] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 269.875, 'high': 269.96, 'low': 269.875, 'close': 269.88, 'volume': 887.0} [2026-01-13T17:12:17.013727] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 315.0} [2026-01-13T17:12:17.019089] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 270.02, 'high': 270.05, 'low': 269.43, 'close': 269.7, 'volume': 4311.0} [2026-01-13T17:12:17.040008] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 269.6304, 'high': 269.72, 'low': 269.6, 'close': 269.6204, 'volume': 775.0} [2026-01-13T17:12:17.039805] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 23.315, 'high': 23.315, 'low': 23.315, 'close': 23.315, 'volume': 1925.0} [2026-01-13T17:12:17.052741] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 269.5632, 'high': 269.72, 'low': 269.5632, 'close': 269.72, 'volume': 669.0} [2026-01-13T17:12:17.060530] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 23.315, 'high': 23.32, 'low': 23.315, 'close': 23.32, 'volume': 2298.0} [2026-01-13T17:12:17.073553] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 2018.0} [2026-01-13T17:12:17.076319] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 100.0} [2026-01-13T17:12:17.098647] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:17.073919] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 269.72, 'high': 269.73, 'low': 269.72, 'close': 269.72, 'volume': 567.0} [2026-01-13T17:12:17.110592] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 23.3129, 'high': 23.3129, 'low': 23.3129, 'close': 23.3129, 'volume': 730.0} [2026-01-13T17:12:17.110359] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 269.72, 'high': 269.86, 'low': 269.665, 'close': 269.665, 'volume': 2208.0} [2026-01-13T17:12:17.130944] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 23.3125, 'high': 23.315, 'low': 23.3, 'close': 23.3, 'volume': 2754.0} [2026-01-13T17:12:17.143184] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 491.0} [2026-01-13T17:12:17.155371] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 133.0} [2026-01-13T17:12:17.155222] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 269.68, 'high': 269.68, 'low': 269.39, 'close': 269.41, 'volume': 3187.0} [2026-01-13T17:12:17.169389] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.29, 'close': 23.29, 'volume': 500.0} [2026-01-13T17:12:17.186328] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 269.465, 'high': 269.68, 'low': 269.465, 'close': 269.68, 'volume': 2674.0} [2026-01-13T17:12:17.186477] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 23.295, 'high': 23.295, 'low': 23.295, 'close': 23.295, 'volume': 3169.0} [2026-01-13T17:12:17.204441] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 269.7375, 'high': 269.7375, 'low': 269.55, 'close': 269.57, 'volume': 1848.0} [2026-01-13T17:12:17.204282] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 23.295, 'high': 23.32, 'low': 23.295, 'close': 23.32, 'volume': 3090.0} [2026-01-13T17:12:17.204849] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 269.55, 'high': 269.71, 'low': 269.515, 'close': 269.68, 'volume': 1697.0} [2026-01-13T17:12:17.210231] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 269.72, 'high': 269.72, 'low': 269.65, 'close': 269.65, 'volume': 681.0} [2026-01-13T17:12:17.225870] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.311, 'close': 23.311, 'volume': 594.0} [2026-01-13T17:12:17.215485] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 269.64, 'high': 269.8, 'low': 269.63, 'close': 269.665, 'volume': 961.0} [2026-01-13T17:12:17.252561] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.325, 'close': 23.325, 'volume': 247.0} [2026-01-13T17:12:17.253205] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 269.665, 'high': 269.8, 'low': 269.54, 'close': 269.67, 'volume': 897.0} [2026-01-13T17:12:17.277814] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 269.64, 'high': 269.64, 'low': 269.6, 'close': 269.6399, 'volume': 1065.0} [2026-01-13T17:12:17.283248] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 269.64, 'high': 269.74, 'low': 269.64, 'close': 269.7099, 'volume': 2096.0} [2026-01-13T17:12:17.253422] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 215.0} [2026-01-13T17:12:17.283544] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 269.68, 'high': 269.8, 'low': 269.66, 'close': 269.79, 'volume': 1918.0} [2026-01-13T17:12:17.313894] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 23.315, 'high': 23.315, 'low': 23.315, 'close': 23.315, 'volume': 2103.0} [2026-01-13T17:12:17.314246] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 269.775, 'high': 269.775, 'low': 269.775, 'close': 269.775, 'volume': 317.0} [2026-01-13T17:12:17.329344] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 269.87, 'high': 270.19, 'low': 269.87, 'close': 270.165, 'volume': 2566.0} [2026-01-13T17:12:17.329542] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 23.3184, 'high': 23.3184, 'low': 23.3184, 'close': 23.3184, 'volume': 295.0} [2026-01-13T17:12:17.349531] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 305.0} [2026-01-13T17:12:17.354937] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 270.175, 'high': 270.175, 'low': 270.175, 'close': 270.175, 'volume': 1159.0} [2026-01-13T17:12:17.365450] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 306.0} [2026-01-13T17:12:17.390925] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 270.17, 'high': 270.28, 'low': 270.04, 'close': 270.06, 'volume': 4866.0} [2026-01-13T17:12:17.390767] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 240.0} [2026-01-13T17:12:17.391464] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 270.02, 'high': 270.19, 'low': 270.02, 'close': 270.05, 'volume': 2176.0} [2026-01-13T17:12:17.391229] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 23.2994, 'high': 23.2994, 'low': 23.2994, 'close': 23.2994, 'volume': 152.0} [2026-01-13T17:12:17.391659] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 270.115, 'high': 270.19, 'low': 269.98, 'close': 269.99, 'volume': 1221.0} [2026-01-13T17:12:17.391829] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 23.3147, 'high': 23.3147, 'low': 23.305, 'close': 23.305, 'volume': 533.0} [2026-01-13T17:12:17.397665] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.305, 'close': 23.305, 'volume': 621.0} [2026-01-13T17:12:17.402972] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 270.1, 'high': 270.2, 'low': 269.96, 'close': 269.975, 'volume': 1653.0} [2026-01-13T17:12:17.413974] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.305, 'close': 23.305, 'volume': 219.0} [2026-01-13T17:12:17.408628] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 269.965, 'high': 269.965, 'low': 269.85, 'close': 269.93, 'volume': 1098.0} [2026-01-13T17:12:17.434907] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 269.83, 'high': 269.83, 'low': 269.3, 'close': 269.3, 'volume': 5827.0} [2026-01-13T17:12:17.440838] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 100.0} [2026-01-13T17:12:17.447170] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 200.0} [2026-01-13T17:12:17.446991] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 269.27, 'high': 269.31, 'low': 268.97, 'close': 268.97, 'volume': 4894.0} [2026-01-13T17:12:17.463946] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 268.92, 'high': 268.98, 'low': 268.82, 'close': 268.87, 'volume': 8257.0} [2026-01-13T17:12:17.464131] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 194.0} [2026-01-13T17:12:17.467193] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 23.3199, 'high': 23.3199, 'low': 23.3199, 'close': 23.3199, 'volume': 214.0} [2026-01-13T17:12:17.467031] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 268.87, 'high': 268.87, 'low': 268.58, 'close': 268.58, 'volume': 1428.0} [2026-01-13T17:12:17.489315] [INFO ] [VALIDATOR ] ADTN: No missing trading days found. [2026-01-13T17:12:17.490237] [INFO ] [ORCH ] ADTN: Combined data validation passed. [2026-01-13T17:12:17.490467] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 268.6, 'high': 268.6921, 'low': 268.495, 'close': 268.615, 'volume': 5934.0} [2026-01-13T17:12:17.489947] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 23.2951, 'high': 23.2951, 'low': 23.27, 'close': 23.27, 'volume': 1112.0} [2026-01-13T17:12:17.490796] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 23.285, 'high': 23.285, 'low': 23.285, 'close': 23.285, 'volume': 1038.0} [2026-01-13T17:12:17.490927] [DEBUG] [LOCAL ] ADTN: Saving primary data. [2026-01-13T17:12:17.491113] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 268.615, 'high': 268.66, 'low': 268.3, 'close': 268.36, 'volume': 4495.0} [2026-01-13T17:12:17.491334] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 268.41, 'high': 268.41, 'low': 268.13, 'close': 268.13, 'volume': 4041.0} [2026-01-13T17:12:17.491974] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 268.17, 'high': 268.17, 'low': 267.9401, 'close': 267.9401, 'volume': 2013.0} [2026-01-13T17:12:17.491541] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 23.27, 'high': 23.285, 'low': 23.27, 'close': 23.285, 'volume': 250.0} [2026-01-13T17:12:17.503778] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 23.26, 'high': 23.275, 'low': 23.26, 'close': 23.275, 'volume': 765.0} [2026-01-13T17:12:17.515079] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.26, 'close': 23.26, 'volume': 213.0} [2026-01-13T17:12:17.514753] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 267.99, 'high': 268.14, 'low': 267.96, 'close': 267.96, 'volume': 4095.0} [2026-01-13T17:12:17.534825] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 268.065, 'high': 268.07, 'low': 267.955, 'close': 267.96, 'volume': 2380.0} [2026-01-13T17:12:17.534380] [INFO ] [REMOTE ] AEE: Incremental fetch complete for 2026-01 (0.64 seconds). [2026-01-13T17:12:17.522559] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 100.0} [2026-01-13T17:12:17.564266] [DEBUG] [ORCH ] AEE: Retrieved 2460 records for 2026-01. [2026-01-13T17:12:17.564030] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.2784, 'close': 23.28, 'volume': 598.0} [2026-01-13T17:12:17.554523] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 267.9575, 'high': 268.24, 'low': 267.9575, 'close': 268.24, 'volume': 4322.0} [2026-01-13T17:12:17.571955] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 23.26, 'high': 23.28, 'low': 23.26, 'close': 23.261, 'volume': 310.0} [2026-01-13T17:12:17.581443] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 263.0} [2026-01-13T17:12:17.599425] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 268.245, 'high': 268.47, 'low': 268.22, 'close': 268.345, 'volume': 11452.0} [2026-01-13T17:12:17.624619] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 23.26, 'high': 23.28, 'low': 23.25, 'close': 23.25, 'volume': 826.0} [2026-01-13T17:12:17.615033] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 268.34, 'high': 268.34, 'low': 267.95, 'close': 267.95, 'volume': 1913.0} [2026-01-13T17:12:17.642744] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 267.91, 'high': 267.97, 'low': 267.03, 'close': 267.13, 'volume': 20325.0} [2026-01-13T17:12:17.661506] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.25, 'close': 23.25, 'volume': 2150.0} [2026-01-13T17:12:17.700661] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 267.03, 'high': 267.12, 'low': 267.01, 'close': 267.01, 'volume': 2372.0} [2026-01-13T17:12:17.729950] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 23.26, 'high': 23.265, 'low': 23.25, 'close': 23.25, 'volume': 1110.0} [2026-01-13T17:12:17.729375] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 267.01, 'high': 267.1899, 'low': 266.93, 'close': 267.065, 'volume': 8923.0} [2026-01-13T17:12:17.746496] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 267.12, 'high': 267.19, 'low': 267.01, 'close': 267.01, 'volume': 9496.0} [2026-01-13T17:12:17.762033] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 267.01, 'high': 267.1075, 'low': 266.96, 'close': 267.105, 'volume': 3311.0} [2026-01-13T17:12:17.746327] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 23.26, 'high': 23.28, 'low': 23.26, 'close': 23.28, 'volume': 2219.0} [2026-01-13T17:12:17.767387] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 23.27, 'high': 23.29, 'low': 23.2675, 'close': 23.275, 'volume': 12523.0} [2026-01-13T17:12:17.767550] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 267.02, 'high': 267.105, 'low': 266.7732, 'close': 267.0514, 'volume': 6854.0} [2026-01-13T17:12:17.793470] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 266.92, 'high': 267.61, 'low': 266.915, 'close': 267.49, 'volume': 11910.0} [2026-01-13T17:12:17.783069] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 115.0} [2026-01-13T17:12:17.845633] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.2739, 'close': 23.2739, 'volume': 2430.0} [2026-01-13T17:12:17.843341] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 267.47, 'high': 267.515, 'low': 267.39, 'close': 267.39, 'volume': 1501.0} [2026-01-13T17:12:17.857682] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 465.0} [2026-01-13T17:12:17.887711] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 167.0} [2026-01-13T17:12:17.882368] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 267.445, 'high': 267.61, 'low': 267.445, 'close': 267.6099, 'volume': 4490.0} [2026-01-13T17:12:17.903524] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 23.2729, 'high': 23.2729, 'low': 23.2729, 'close': 23.2729, 'volume': 286.0} [2026-01-13T17:12:17.950518] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 158.0} [2026-01-13T17:12:17.950708] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 267.37, 'high': 267.4808, 'low': 267.34, 'close': 267.37, 'volume': 2491.0} [2026-01-13T17:12:17.961024] [DEBUG] [LOCAL ] ADTN: Trimmed 90758 records to 90564 (keeping 300 days of data) [2026-01-13T17:12:17.972083] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 23.28, 'high': 23.3, 'low': 23.28, 'close': 23.3, 'volume': 2415.0} [2026-01-13T17:12:17.971656] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 267.38, 'high': 267.65, 'low': 267.365, 'close': 267.365, 'volume': 6306.0} [2026-01-13T17:12:17.972350] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 267.365, 'high': 267.42, 'low': 267.26, 'close': 267.26, 'volume': 1626.0} [2026-01-13T17:12:17.992977] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 23.3, 'high': 23.305, 'low': 23.3, 'close': 23.305, 'volume': 548.0} [2026-01-13T17:12:18.003625] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 23.2901, 'high': 23.2901, 'low': 23.2901, 'close': 23.2901, 'volume': 3020.0} [2026-01-13T17:12:17.993145] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 267.295, 'high': 267.295, 'low': 267.155, 'close': 267.25, 'volume': 4398.0} [2026-01-13T17:12:18.012720] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 1000.0} [2026-01-13T17:12:18.012454] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 267.275, 'high': 267.275, 'low': 267.1, 'close': 267.19, 'volume': 3146.0} [2026-01-13T17:12:18.013216] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 267.195, 'high': 267.53, 'low': 267.195, 'close': 267.495, 'volume': 8194.0} [2026-01-13T17:12:18.013340] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 267.45, 'high': 267.76, 'low': 267.45, 'close': 267.76, 'volume': 7440.0} [2026-01-13T17:12:18.013449] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 267.7, 'high': 267.76, 'low': 267.58, 'close': 267.675, 'volume': 2274.0} [2026-01-13T17:12:18.013556] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 267.675, 'high': 267.74, 'low': 267.58, 'close': 267.74, 'volume': 1526.0} [2026-01-13T17:12:18.013689] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 267.685, 'high': 267.93, 'low': 267.4201, 'close': 267.93, 'volume': 8449.0} [2026-01-13T17:12:18.013804] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 267.755, 'high': 267.84, 'low': 267.748, 'close': 267.77, 'volume': 3527.0} [2026-01-13T17:12:18.013913] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 267.77, 'high': 267.84, 'low': 267.77, 'close': 267.79, 'volume': 1941.0} [2026-01-13T17:12:18.014017] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 267.775, 'high': 267.815, 'low': 267.73, 'close': 267.8, 'volume': 2538.0} [2026-01-13T17:12:18.014121] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 267.77, 'high': 267.8209, 'low': 267.5901, 'close': 267.5901, 'volume': 3096.0} [2026-01-13T17:12:18.014226] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 267.69, 'high': 267.98, 'low': 267.685, 'close': 267.815, 'volume': 5874.0} [2026-01-13T17:12:18.014329] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 267.93, 'high': 267.945, 'low': 267.93, 'close': 267.945, 'volume': 1838.0} [2026-01-13T17:12:18.014432] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 267.945, 'high': 267.945, 'low': 267.625, 'close': 267.625, 'volume': 3665.0} [2026-01-13T17:12:18.014536] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 267.63, 'high': 267.685, 'low': 267.14, 'close': 267.295, 'volume': 5846.0} [2026-01-13T17:12:18.014662] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 267.44, 'high': 267.74, 'low': 267.43, 'close': 267.595, 'volume': 7119.0} [2026-01-13T17:12:18.014777] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 267.5472, 'high': 267.74, 'low': 267.5472, 'close': 267.65, 'volume': 2698.0} [2026-01-13T17:12:18.011655] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 100.31, 'high': 100.31, 'low': 99.91, 'close': 100.245, 'volume': 10105.0} [2026-01-13T17:12:18.012921] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 23.3038, 'high': 23.3038, 'low': 23.3038, 'close': 23.3038, 'volume': 104.0} [2026-01-13T17:12:18.015455] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.3035, 'close': 23.3035, 'volume': 532.0} [2026-01-13T17:12:18.014986] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 267.655, 'high': 267.67, 'low': 267.655, 'close': 267.67, 'volume': 1248.0} [2026-01-13T17:12:18.015291] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 99.93, 'high': 100.735, 'low': 99.93, 'close': 100.43, 'volume': 4641.0} [2026-01-13T17:12:18.015866] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.305, 'close': 23.305, 'volume': 2001.0} [2026-01-13T17:12:18.015694] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 267.6, 'high': 267.93, 'low': 267.6, 'close': 267.85, 'volume': 4751.0} [2026-01-13T17:12:18.016089] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.305, 'close': 23.305, 'volume': 131.0} [2026-01-13T17:12:18.016243] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 267.845, 'high': 267.85, 'low': 267.54, 'close': 267.63, 'volume': 7131.0} [2026-01-13T17:12:18.016513] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 100.23, 'high': 100.23, 'low': 100.2, 'close': 100.2, 'volume': 598.0} [2026-01-13T17:12:18.016726] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.305, 'close': 23.305, 'volume': 742.0} [2026-01-13T17:12:18.017080] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 267.57, 'high': 267.605, 'low': 267.48, 'close': 267.6, 'volume': 2820.0} [2026-01-13T17:12:18.016871] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 100.435, 'high': 100.435, 'low': 100.35, 'close': 100.35, 'volume': 624.0} [2026-01-13T17:12:18.017299] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 267.6, 'high': 267.605, 'low': 267.5, 'close': 267.5, 'volume': 534.0} [2026-01-13T17:12:18.017619] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 685.0} [2026-01-13T17:12:18.017782] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 267.605, 'high': 267.77, 'low': 267.5, 'close': 267.56, 'volume': 8618.0} [2026-01-13T17:12:18.018038] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 23.315, 'high': 23.315, 'low': 23.315, 'close': 23.315, 'volume': 723.0} [2026-01-13T17:12:18.017487] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 100.355, 'high': 100.44, 'low': 100.355, 'close': 100.425, 'volume': 1682.0} [2026-01-13T17:12:18.018336] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 267.5906, 'high': 267.78, 'low': 267.58, 'close': 267.78, 'volume': 3175.0} [2026-01-13T17:12:18.018887] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 23.315, 'high': 23.315, 'low': 23.315, 'close': 23.315, 'volume': 771.0} [2026-01-13T17:12:18.019033] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 23.31, 'high': 23.32, 'low': 23.31, 'close': 23.3199, 'volume': 4352.0} [2026-01-13T17:12:18.019169] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 23.3154, 'high': 23.3154, 'low': 23.3154, 'close': 23.3154, 'volume': 930.0} [2026-01-13T17:12:18.018729] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 267.67, 'high': 267.85, 'low': 267.585, 'close': 267.84, 'volume': 2946.0} [2026-01-13T17:12:18.018510] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 100.44, 'high': 100.52, 'low': 100.44, 'close': 100.52, 'volume': 893.0} [2026-01-13T17:12:18.019524] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.24, 'close': 100.24, 'volume': 8576.0} [2026-01-13T17:12:18.019722] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 267.84, 'high': 268.3, 'low': 267.84, 'close': 268.11, 'volume': 5582.0} [2026-01-13T17:12:18.019376] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 315.0} [2026-01-13T17:12:18.070415] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 100.0} [2026-01-13T17:12:18.071014] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 267.0} [2026-01-13T17:12:18.071160] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 23.315, 'high': 23.315, 'low': 23.31, 'close': 23.31, 'volume': 302.0} [2026-01-13T17:12:18.070222] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 100.305, 'high': 100.32, 'low': 100.3, 'close': 100.32, 'volume': 1548.0} [2026-01-13T17:12:18.071397] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 100.3, 'high': 100.3, 'low': 100.19, 'close': 100.19, 'volume': 6228.0} [2026-01-13T17:12:18.071712] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 524.0} [2026-01-13T17:12:18.070769] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 268.245, 'high': 268.245, 'low': 268.04, 'close': 268.04, 'volume': 1335.0} [2026-01-13T17:12:18.071542] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 100.17, 'high': 100.1875, 'low': 100.17, 'close': 100.1875, 'volume': 1449.0} [2026-01-13T17:12:18.071866] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 100.0} [2026-01-13T17:12:18.080028] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 100.195, 'high': 100.195, 'low': 100.195, 'close': 100.195, 'volume': 747.0} [2026-01-13T17:12:18.080468] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 100.195, 'high': 100.195, 'low': 100.08, 'close': 100.08, 'volume': 637.0} [2026-01-13T17:12:18.106519] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 100.095, 'high': 100.095, 'low': 100.095, 'close': 100.095, 'volume': 1704.0} [2026-01-13T17:12:18.107303] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 268.115, 'high': 268.12, 'low': 267.96, 'close': 268.0286, 'volume': 2580.0} [2026-01-13T17:12:18.112227] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 99.94, 'high': 99.94, 'low': 99.895, 'close': 99.895, 'volume': 2006.0} [2026-01-13T17:12:18.107133] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.29, 'close': 23.29, 'volume': 564.0} [2026-01-13T17:12:18.112874] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 267.89, 'high': 268.125, 'low': 267.82, 'close': 268.1175, 'volume': 3766.0} [2026-01-13T17:12:18.113653] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.305, 'close': 23.305, 'volume': 602.0} [2026-01-13T17:12:18.112396] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 100.05, 'close': 100.05, 'volume': 468.0} [2026-01-13T17:12:18.113800] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 23.305, 'high': 23.31, 'low': 23.3, 'close': 23.3, 'volume': 1156.0} [2026-01-13T17:12:18.114341] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.305, 'close': 23.305, 'volume': 1558.0} [2026-01-13T17:12:18.113916] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 268.115, 'high': 268.115, 'low': 268.1, 'close': 268.1, 'volume': 1310.0} [2026-01-13T17:12:18.114806] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 268.1, 'high': 268.15, 'low': 267.99, 'close': 268.035, 'volume': 2696.0} [2026-01-13T17:12:18.115725] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 182.0} [2026-01-13T17:12:18.116898] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 268.03, 'high': 268.23, 'low': 268.025, 'close': 268.14, 'volume': 3258.0} [2026-01-13T17:12:18.117322] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 23.31, 'high': 23.3192, 'low': 23.305, 'close': 23.305, 'volume': 400.0} [2026-01-13T17:12:18.120870] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 268.14, 'high': 268.14, 'low': 267.9429, 'close': 268.09, 'volume': 1206.0} [2026-01-13T17:12:18.121024] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.305, 'close': 23.305, 'volume': 102.0} [2026-01-13T17:12:18.128846] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 268.09, 'high': 268.09, 'low': 267.92, 'close': 268.01, 'volume': 2199.0} [2026-01-13T17:12:18.128723] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 23.3199, 'high': 23.3199, 'low': 23.3199, 'close': 23.3199, 'volume': 2205.0} [2026-01-13T17:12:18.138021] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 23.315, 'high': 23.315, 'low': 23.315, 'close': 23.315, 'volume': 107.0} [2026-01-13T17:12:18.129719] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 267.84, 'high': 267.98, 'low': 267.83, 'close': 267.83, 'volume': 1589.0} [2026-01-13T17:12:18.129248] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 100.1, 'high': 100.11, 'low': 100.04, 'close': 100.04, 'volume': 941.0} [2026-01-13T17:12:18.142503] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 267.95, 'high': 268.21, 'low': 267.92, 'close': 268.05, 'volume': 11281.0} [2026-01-13T17:12:18.142174] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.09, 'close': 100.09, 'volume': 2331.0} [2026-01-13T17:12:18.142712] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 100.0, 'close': 100.0, 'volume': 622.0} [2026-01-13T17:12:18.142872] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 268.05, 'high': 268.335, 'low': 268.05, 'close': 268.3, 'volume': 4248.0} [2026-01-13T17:12:18.189792] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 100.055, 'high': 100.055, 'low': 100.035, 'close': 100.035, 'volume': 1130.0} [2026-01-13T17:12:18.141916] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.3, 'close': 23.3, 'volume': 440.0} [2026-01-13T17:12:18.198565] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 268.3, 'high': 268.45, 'low': 268.3, 'close': 268.375, 'volume': 2163.0} [2026-01-13T17:12:18.198172] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 100.0} [2026-01-13T17:12:18.198394] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.12, 'close': 100.12, 'volume': 610.0} [2026-01-13T17:12:18.199161] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 23.3001, 'high': 23.31, 'low': 23.3, 'close': 23.3, 'volume': 2165.0} [2026-01-13T17:12:18.199012] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 100.08, 'high': 100.105, 'low': 100.08, 'close': 100.105, 'volume': 512.0} [2026-01-13T17:12:18.225207] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 100.1125, 'high': 100.17, 'low': 100.1125, 'close': 100.17, 'volume': 1989.0} [2026-01-13T17:12:18.225741] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 100.15, 'high': 100.18, 'low': 100.15, 'close': 100.16, 'volume': 2460.0} [2026-01-13T17:12:18.225915] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 100.08, 'close': 100.08, 'volume': 1254.0} [2026-01-13T17:12:18.199329] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 268.45, 'high': 268.64, 'low': 268.28, 'close': 268.28, 'volume': 11781.0} [2026-01-13T17:12:18.225389] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 23.3, 'high': 23.3097, 'low': 23.3, 'close': 23.3097, 'volume': 3306.0} [2026-01-13T17:12:18.228278] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 268.28, 'high': 268.33, 'low': 268.19, 'close': 268.245, 'volume': 1635.0} [2026-01-13T17:12:18.229026] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.2901, 'close': 23.2901, 'volume': 1157.0} [2026-01-13T17:12:18.229195] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 268.18, 'high': 268.79, 'low': 268.17, 'close': 268.79, 'volume': 23753.0} [2026-01-13T17:12:18.229395] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 268.665, 'high': 268.72, 'low': 268.35, 'close': 268.35, 'volume': 2658.0} [2026-01-13T17:12:18.228098] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 100.02, 'high': 100.03, 'low': 100.02, 'close': 100.02, 'volume': 1141.0} [2026-01-13T17:12:18.230061] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 100.015, 'high': 100.015, 'low': 100.015, 'close': 100.015, 'volume': 313.0} [2026-01-13T17:12:18.234840] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 23.3, 'high': 23.31, 'low': 23.3, 'close': 23.3, 'volume': 2255.0} [2026-01-13T17:12:18.237803] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 866.0} [2026-01-13T17:12:18.239806] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 268.34, 'high': 268.42, 'low': 268.13, 'close': 268.42, 'volume': 3862.0} [2026-01-13T17:12:18.239659] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 23.3, 'high': 23.31, 'low': 23.3, 'close': 23.31, 'volume': 2707.0} [2026-01-13T17:12:18.242309] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 345.0} [2026-01-13T17:12:18.244919] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.302, 'close': 23.302, 'volume': 599.0} [2026-01-13T17:12:18.242791] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.055, 'close': 100.055, 'volume': 794.0} [2026-01-13T17:12:18.245144] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 268.47, 'high': 268.81, 'low': 268.47, 'close': 268.55, 'volume': 3194.0} [2026-01-13T17:12:18.246336] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.3, 'close': 23.3, 'volume': 1326.0} [2026-01-13T17:12:18.246781] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 23.2901, 'high': 23.31, 'low': 23.2801, 'close': 23.2801, 'volume': 2915.0} [2026-01-13T17:12:18.246953] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 268.69, 'high': 268.88, 'low': 268.68, 'close': 268.88, 'volume': 1572.0} [2026-01-13T17:12:18.247511] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 23.2956, 'high': 23.2956, 'low': 23.2956, 'close': 23.2956, 'volume': 107.0} [2026-01-13T17:12:18.247374] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 100.09, 'high': 100.18, 'low': 100.09, 'close': 100.18, 'volume': 1850.0} [2026-01-13T17:12:18.252236] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 221.0} [2026-01-13T17:12:18.247999] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 100.18, 'high': 100.22, 'low': 100.155, 'close': 100.22, 'volume': 2245.0} [2026-01-13T17:12:18.252467] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 100.25, 'high': 100.32, 'low': 100.25, 'close': 100.32, 'volume': 2719.0} [2026-01-13T17:12:18.252608] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 100.0} [2026-01-13T17:12:18.253219] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 100.345, 'high': 100.345, 'low': 100.345, 'close': 100.345, 'volume': 436.0} [2026-01-13T17:12:18.253058] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 268.96, 'high': 269.0, 'low': 268.6401, 'close': 268.825, 'volume': 1879.0} [2026-01-13T17:12:18.255972] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 100.38, 'high': 100.38, 'low': 100.28, 'close': 100.28, 'volume': 12655.0} [2026-01-13T17:12:18.253996] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 534.0} [2026-01-13T17:12:18.258688] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 505.0} [2026-01-13T17:12:18.258463] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 100.27, 'high': 100.35, 'low': 100.27, 'close': 100.345, 'volume': 103689.0} [2026-01-13T17:12:18.259195] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.29, 'close': 23.29, 'volume': 909.0} [2026-01-13T17:12:18.257503] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 269.0, 'high': 269.1, 'low': 268.905, 'close': 268.97, 'volume': 1762.0} [2026-01-13T17:12:18.259753] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 269.14, 'high': 269.75, 'low': 269.0942, 'close': 269.75, 'volume': 1965.0} [2026-01-13T17:12:18.262902] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.28, 'close': 23.29, 'volume': 4003.0} [2026-01-13T17:12:18.262723] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 100.33, 'high': 100.375, 'low': 100.31, 'close': 100.37, 'volume': 3316.0} [2026-01-13T17:12:18.267011] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 269.71, 'high': 269.71, 'low': 269.44, 'close': 269.6, 'volume': 2103.0} [2026-01-13T17:12:18.267205] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 100.34, 'high': 100.415, 'low': 100.33, 'close': 100.385, 'volume': 9004.0} [2026-01-13T17:12:18.266764] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 366.0} [2026-01-13T17:12:18.267617] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 23.2903, 'high': 23.3, 'low': 23.29, 'close': 23.295, 'volume': 3704.0} [2026-01-13T17:12:18.267787] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 23.2954, 'high': 23.3, 'low': 23.295, 'close': 23.3, 'volume': 4875.0} [2026-01-13T17:12:18.267967] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.3046, 'close': 23.305, 'volume': 796.0} [2026-01-13T17:12:18.268289] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 100.416, 'high': 100.416, 'low': 100.35, 'close': 100.39, 'volume': 5494.0} [2026-01-13T17:12:18.268500] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 100.385, 'high': 100.51, 'low': 100.385, 'close': 100.47, 'volume': 1633.0} [2026-01-13T17:12:18.268142] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 23.3045, 'high': 23.305, 'low': 23.3045, 'close': 23.305, 'volume': 300.0} [2026-01-13T17:12:18.318236] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 23.3, 'high': 23.305, 'low': 23.3, 'close': 23.305, 'volume': 651.0} [2026-01-13T17:12:18.318491] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 100.535, 'high': 100.535, 'low': 100.535, 'close': 100.535, 'volume': 855.0} [2026-01-13T17:12:18.267429] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 269.59, 'high': 269.615, 'low': 269.41, 'close': 269.515, 'volume': 2256.0} [2026-01-13T17:12:18.318703] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 23.3046, 'high': 23.3046, 'low': 23.3046, 'close': 23.3046, 'volume': 129.0} [2026-01-13T17:12:18.318905] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 100.5, 'high': 100.5, 'low': 100.5, 'close': 100.5, 'volume': 27402.0} [2026-01-13T17:12:18.328226] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 23.3, 'high': 23.305, 'low': 23.3, 'close': 23.3, 'volume': 421.0} [2026-01-13T17:12:18.328455] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 23.3, 'high': 23.305, 'low': 23.3, 'close': 23.305, 'volume': 1100.0} [2026-01-13T17:12:18.327817] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 269.41, 'high': 269.455, 'low': 268.77, 'close': 268.92, 'volume': 8917.0} [2026-01-13T17:12:18.356144] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 23.3054, 'high': 23.3054, 'low': 23.3, 'close': 23.3, 'volume': 6290.0} [2026-01-13T17:12:18.355972] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 100.73, 'high': 100.77, 'low': 100.73, 'close': 100.77, 'volume': 956.0} [2026-01-13T17:12:18.356734] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 100.8, 'high': 100.8, 'low': 100.8, 'close': 100.8, 'volume': 286.0} [2026-01-13T17:12:18.356931] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 100.85, 'high': 100.93, 'low': 100.85, 'close': 100.87, 'volume': 2130.0} [2026-01-13T17:12:18.356489] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 268.94, 'high': 268.94, 'low': 268.75, 'close': 268.9, 'volume': 1690.0} [2026-01-13T17:12:18.357277] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.28, 'close': 23.28, 'volume': 3587.0} [2026-01-13T17:12:18.358057] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 100.93, 'high': 100.93, 'low': 100.93, 'close': 100.93, 'volume': 543.0} [2026-01-13T17:12:18.360805] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 942.0} [2026-01-13T17:12:18.361398] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 23.28, 'high': 23.2989, 'low': 23.28, 'close': 23.2989, 'volume': 2599.0} [2026-01-13T17:12:18.360996] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 100.87, 'high': 100.9, 'low': 100.86, 'close': 100.89, 'volume': 2130.0} [2026-01-13T17:12:18.361544] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 616.0} [2026-01-13T17:12:18.361740] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 100.935, 'high': 100.9375, 'low': 100.935, 'close': 100.9375, 'volume': 895.0} [2026-01-13T17:12:18.358233] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 268.79, 'high': 268.9, 'low': 268.68, 'close': 268.78, 'volume': 1599.0} [2026-01-13T17:12:18.362805] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 101.0, 'high': 101.0, 'low': 101.0, 'close': 101.0, 'volume': 478.0} [2026-01-13T17:12:18.362975] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 23.2846, 'high': 23.29, 'low': 23.28, 'close': 23.29, 'volume': 654.0} [2026-01-13T17:12:18.363400] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 100.96, 'close': 100.96, 'volume': 1876.0} [2026-01-13T17:12:18.363586] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 268.78, 'high': 269.275, 'low': 268.775, 'close': 269.275, 'volume': 4950.0} [2026-01-13T17:12:18.368018] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 101.02, 'high': 101.02, 'low': 101.02, 'close': 101.02, 'volume': 772.0} [2026-01-13T17:12:18.367869] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 183.0} [2026-01-13T17:12:18.374235] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 269.2875, 'high': 269.4399, 'low': 269.17, 'close': 269.3, 'volume': 2783.0} [2026-01-13T17:12:18.378673] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 269.16, 'high': 269.22, 'low': 268.95, 'close': 269.11, 'volume': 3657.0} [2026-01-13T17:12:18.378961] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 269.105, 'high': 269.43, 'low': 269.0, 'close': 269.385, 'volume': 5343.0} [2026-01-13T17:12:18.378835] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 23.2998, 'high': 23.2998, 'low': 23.28, 'close': 23.29, 'volume': 945.0} [2026-01-13T17:12:18.379246] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 269.25, 'high': 269.385, 'low': 269.25, 'close': 269.385, 'volume': 840.0} [2026-01-13T17:12:18.375770] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 101.02, 'high': 101.12, 'low': 101.02, 'close': 101.12, 'volume': 2947.0} [2026-01-13T17:12:18.379134] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 23.295, 'high': 23.295, 'low': 23.285, 'close': 23.285, 'volume': 3246.0} [2026-01-13T17:12:18.387966] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 269.385, 'high': 269.385, 'low': 269.25, 'close': 269.385, 'volume': 879.0} [2026-01-13T17:12:18.387817] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 101.15, 'high': 101.15, 'low': 101.03, 'close': 101.03, 'volume': 1739.0} [2026-01-13T17:12:18.389628] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 101.17, 'high': 101.17, 'low': 101.17, 'close': 101.17, 'volume': 667.0} [2026-01-13T17:12:18.385144] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 759.0} [2026-01-13T17:12:18.389465] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 269.385, 'high': 269.73, 'low': 269.385, 'close': 269.72, 'volume': 3613.0} [2026-01-13T17:12:18.390235] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 269.82, 'high': 270.07, 'low': 269.82, 'close': 269.94, 'volume': 1742.0} [2026-01-13T17:12:18.390361] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 101.18, 'high': 101.18, 'low': 101.14, 'close': 101.14, 'volume': 1645.0} [2026-01-13T17:12:18.391492] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 23.2778, 'high': 23.2778, 'low': 23.2778, 'close': 23.2778, 'volume': 217.0} [2026-01-13T17:12:18.391732] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 269.94, 'high': 270.0699, 'low': 269.81, 'close': 269.945, 'volume': 2937.0} [2026-01-13T17:12:18.391896] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 327.0} [2026-01-13T17:12:18.394803] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 101.17, 'high': 101.17, 'low': 101.15, 'close': 101.15, 'volume': 1705.0} [2026-01-13T17:12:18.395002] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 269.95, 'high': 269.95, 'low': 269.7, 'close': 269.7, 'volume': 2372.0} [2026-01-13T17:12:18.395149] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 880.0} [2026-01-13T17:12:18.395356] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 186.0} [2026-01-13T17:12:18.395489] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 101.12, 'high': 101.12, 'low': 101.08, 'close': 101.08, 'volume': 1061.0} [2026-01-13T17:12:18.395678] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 269.83, 'high': 269.9, 'low': 269.67, 'close': 269.87, 'volume': 2989.0} [2026-01-13T17:12:18.395891] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 269.8, 'high': 269.95, 'low': 269.72, 'close': 269.935, 'volume': 10249.0} [2026-01-13T17:12:18.445383] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 222.0} [2026-01-13T17:12:18.445618] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 23.285, 'high': 23.285, 'low': 23.27, 'close': 23.285, 'volume': 1127.0} [2026-01-13T17:12:18.445111] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 101.07, 'high': 101.07, 'low': 101.07, 'close': 101.07, 'volume': 482.0} [2026-01-13T17:12:18.445764] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 269.935, 'high': 269.94, 'low': 269.93, 'close': 269.935, 'volume': 814.0} [2026-01-13T17:12:18.454486] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 23.285, 'high': 23.285, 'low': 23.2701, 'close': 23.285, 'volume': 1303.0} [2026-01-13T17:12:18.454072] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 269.935, 'high': 269.9504, 'low': 269.81, 'close': 269.93, 'volume': 1609.0} [2026-01-13T17:12:18.454700] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 23.285, 'high': 23.3, 'low': 23.285, 'close': 23.3, 'volume': 2559.0} [2026-01-13T17:12:18.454878] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 23.308, 'high': 23.32, 'low': 23.308, 'close': 23.32, 'volume': 922.0} [2026-01-13T17:12:18.454336] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 101.16, 'high': 101.17, 'low': 101.1401, 'close': 101.17, 'volume': 1218.0} [2026-01-13T17:12:18.480928] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 269.82, 'high': 269.9849, 'low': 269.82, 'close': 269.88, 'volume': 2728.0} [2026-01-13T17:12:18.481094] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 23.31, 'high': 23.3199, 'low': 23.31, 'close': 23.31, 'volume': 468.0} [2026-01-13T17:12:18.484966] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 269.89, 'high': 269.91, 'low': 269.8, 'close': 269.9, 'volume': 1503.0} [2026-01-13T17:12:18.486499] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 101.22, 'high': 101.245, 'low': 101.22, 'close': 101.245, 'volume': 810.0} [2026-01-13T17:12:18.486324] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 23.31, 'high': 23.34, 'low': 23.31, 'close': 23.34, 'volume': 3079.0} [2026-01-13T17:12:18.487711] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 23.33, 'high': 23.34, 'low': 23.33, 'close': 23.34, 'volume': 360.0} [2026-01-13T17:12:18.486709] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 101.29, 'high': 101.29, 'low': 101.29, 'close': 101.29, 'volume': 475.0} [2026-01-13T17:12:18.487132] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 269.905, 'high': 269.905, 'low': 269.82, 'close': 269.905, 'volume': 628.0} [2026-01-13T17:12:18.488867] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.31, 'close': 23.31, 'volume': 1448.0} [2026-01-13T17:12:18.489895] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 23.32, 'high': 23.34, 'low': 23.32, 'close': 23.34, 'volume': 3449.0} [2026-01-13T17:12:18.490201] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 269.82, 'high': 269.895, 'low': 269.69, 'close': 269.7525, 'volume': 2406.0} [2026-01-13T17:12:18.490494] [INFO ] [ORCH ] ADX: Adding 319 new records, updating 0 existing records. [2026-01-13T17:12:18.492708] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 269.66, 'high': 269.88, 'low': 269.66, 'close': 269.87, 'volume': 4551.0} [2026-01-13T17:12:18.490039] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 101.29, 'high': 101.29, 'low': 101.29, 'close': 101.29, 'volume': 488.0} [2026-01-13T17:12:18.493166] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 269.87, 'high': 269.965, 'low': 269.81, 'close': 269.83, 'volume': 2897.0} [2026-01-13T17:12:18.495295] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 269.85, 'high': 269.85, 'low': 269.7, 'close': 269.7, 'volume': 797.0} [2026-01-13T17:12:18.495156] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 101.2756, 'high': 101.2756, 'low': 101.2756, 'close': 101.2756, 'volume': 441.0} [2026-01-13T17:12:18.497021] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 269.805, 'high': 269.805, 'low': 269.65, 'close': 269.67, 'volume': 2810.0} [2026-01-13T17:12:18.497180] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 101.34, 'high': 101.34, 'low': 101.34, 'close': 101.34, 'volume': 387.0} [2026-01-13T17:12:18.497451] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 269.67, 'high': 269.81, 'low': 269.66, 'close': 269.755, 'volume': 2373.0} [2026-01-13T17:12:18.497664] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 269.68, 'high': 269.87, 'low': 269.66, 'close': 269.76, 'volume': 3595.0} [2026-01-13T17:12:18.499820] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 269.75, 'high': 269.87, 'low': 269.725, 'close': 269.73, 'volume': 3301.0} [2026-01-13T17:12:18.498876] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 101.32, 'high': 101.32, 'low': 101.3, 'close': 101.3, 'volume': 2226.0} [2026-01-13T17:12:18.505757] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 269.82, 'high': 269.82, 'low': 269.595, 'close': 269.72, 'volume': 10508.0} [2026-01-13T17:12:18.509554] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 269.59, 'high': 269.75, 'low': 269.59, 'close': 269.69, 'volume': 5018.0} [2026-01-13T17:12:18.509768] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 101.2912, 'high': 101.2912, 'low': 101.2912, 'close': 101.2912, 'volume': 765.0} [2026-01-13T17:12:18.511357] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 101.25, 'high': 101.345, 'low': 101.25, 'close': 101.31, 'volume': 1692.0} [2026-01-13T17:12:18.516699] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 101.32, 'high': 101.39, 'low': 101.32, 'close': 101.34, 'volume': 3459.0} [2026-01-13T17:12:18.516834] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 269.6, 'high': 269.79, 'low': 269.6, 'close': 269.705, 'volume': 4107.0} [2026-01-13T17:12:18.519485] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 101.4199, 'high': 101.4199, 'low': 101.31, 'close': 101.3599, 'volume': 34134.0} [2026-01-13T17:12:18.519925] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 101.32, 'high': 101.325, 'low': 101.26, 'close': 101.26, 'volume': 3855.0} [2026-01-13T17:12:18.519780] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 269.67, 'high': 269.86, 'low': 269.57, 'close': 269.86, 'volume': 3753.0} [2026-01-13T17:12:18.520096] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 101.2439, 'high': 101.2439, 'low': 101.15, 'close': 101.15, 'volume': 1464.0} [2026-01-13T17:12:18.520224] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 269.86, 'high': 269.91, 'low': 269.81, 'close': 269.85, 'volume': 2858.0} [2026-01-13T17:12:18.548656] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 269.83, 'high': 269.85, 'low': 269.74, 'close': 269.75, 'volume': 826.0} [2026-01-13T17:12:18.554615] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 269.7964, 'high': 269.825, 'low': 269.73, 'close': 269.815, 'volume': 1616.0} [2026-01-13T17:12:18.574991] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 269.815, 'high': 269.85, 'low': 269.74, 'close': 269.74, 'volume': 2127.0} [2026-01-13T17:12:18.575497] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 269.805, 'high': 269.805, 'low': 269.66, 'close': 269.755, 'volume': 2327.0} [2026-01-13T17:12:18.574753] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 101.15, 'high': 101.21, 'low': 101.15, 'close': 101.2, 'volume': 4424.0} [2026-01-13T17:12:18.575788] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 269.755, 'high': 269.755, 'low': 269.5, 'close': 269.585, 'volume': 2725.0} [2026-01-13T17:12:18.576055] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 269.51, 'high': 269.65, 'low': 269.49, 'close': 269.54, 'volume': 2943.0} [2026-01-13T17:12:18.576668] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 101.15, 'high': 101.16, 'low': 101.145, 'close': 101.155, 'volume': 14634.0} [2026-01-13T17:12:18.577838] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 269.65, 'high': 269.72, 'low': 269.57, 'close': 269.6, 'volume': 2517.0} [2026-01-13T17:12:18.578789] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 269.6, 'high': 269.74, 'low': 269.52, 'close': 269.74, 'volume': 2420.0} [2026-01-13T17:12:18.580168] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 269.705, 'high': 269.87, 'low': 269.7, 'close': 269.73, 'volume': 6211.0} [2026-01-13T17:12:18.581146] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 269.73, 'high': 269.795, 'low': 269.58, 'close': 269.58, 'volume': 6872.0} [2026-01-13T17:12:18.582901] [INFO ] [ORCH ] ADX: Combined dataset has 64076 total records. [2026-01-13T17:12:18.582649] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 269.69, 'high': 269.7077, 'low': 269.57, 'close': 269.69, 'volume': 1333.0} [2026-01-13T17:12:18.583419] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 269.695, 'high': 269.71, 'low': 269.57, 'close': 269.71, 'volume': 2330.0} [2026-01-13T17:12:18.583592] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 269.71, 'high': 269.72, 'low': 269.62, 'close': 269.72, 'volume': 1222.0} [2026-01-13T17:12:18.586057] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 269.66, 'high': 269.72, 'low': 269.58, 'close': 269.6101, 'volume': 4078.0} [2026-01-13T17:12:18.582827] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 101.155, 'high': 101.155, 'low': 101.01, 'close': 101.1, 'volume': 24784.0} [2026-01-13T17:12:18.597629] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 269.61, 'high': 269.97, 'low': 269.61, 'close': 269.845, 'volume': 25099.0} [2026-01-13T17:12:18.599149] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 269.71, 'high': 269.805, 'low': 269.485, 'close': 269.57, 'volume': 3651.0} [2026-01-13T17:12:18.597766] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 101.08, 'high': 101.08, 'low': 101.03, 'close': 101.055, 'volume': 8511.0} [2026-01-13T17:12:18.623272] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.01, 'close': 101.03, 'volume': 6853.0} [2026-01-13T17:12:18.623125] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 269.56, 'high': 269.67, 'low': 269.54, 'close': 269.62, 'volume': 1842.0} [2026-01-13T17:12:18.633946] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 101.03, 'high': 101.03, 'low': 101.03, 'close': 101.03, 'volume': 3300.0} [2026-01-13T17:12:18.642985] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 269.57, 'high': 269.62, 'low': 269.325, 'close': 269.325, 'volume': 3349.0} [2026-01-13T17:12:18.652969] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 269.275, 'high': 269.305, 'low': 269.2, 'close': 269.285, 'volume': 1929.0} [2026-01-13T17:12:18.652317] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 100.98, 'high': 100.98, 'low': 100.87, 'close': 100.89, 'volume': 2638.0} [2026-01-13T17:12:18.658990] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 100.9099, 'high': 100.98, 'low': 100.9, 'close': 100.935, 'volume': 3407.0} [2026-01-13T17:12:18.664294] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 100.9, 'high': 100.91, 'low': 100.87, 'close': 100.87, 'volume': 1492.0} [2026-01-13T17:12:18.674695] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 100.87, 'high': 100.93, 'low': 100.87, 'close': 100.93, 'volume': 2248.0} [2026-01-13T17:12:18.658548] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 269.285, 'high': 269.495, 'low': 269.275, 'close': 269.435, 'volume': 4249.0} [2026-01-13T17:12:18.680145] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 100.93, 'high': 101.0, 'low': 100.93, 'close': 101.0, 'volume': 778.0} [2026-01-13T17:12:18.679988] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 269.43, 'high': 269.46, 'low': 269.33, 'close': 269.395, 'volume': 2019.0} [2026-01-13T17:12:18.695668] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 100.89, 'high': 100.895, 'low': 100.84, 'close': 100.84, 'volume': 1143.0} [2026-01-13T17:12:18.695279] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 269.4, 'high': 269.45, 'low': 269.27, 'close': 269.33, 'volume': 5060.0} [2026-01-13T17:12:18.697279] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 269.345, 'high': 269.345, 'low': 269.24, 'close': 269.295, 'volume': 1480.0} [2026-01-13T17:12:18.697588] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 100.855, 'high': 100.855, 'low': 100.855, 'close': 100.855, 'volume': 492.0} [2026-01-13T17:12:18.697459] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 269.3, 'high': 269.35, 'low': 269.25, 'close': 269.295, 'volume': 12520.0} [2026-01-13T17:12:18.698029] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 269.21, 'high': 269.275, 'low': 269.18, 'close': 269.26, 'volume': 2265.0} [2026-01-13T17:12:18.700644] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 100.8, 'high': 100.8, 'low': 100.67, 'close': 100.67, 'volume': 2442.0} [2026-01-13T17:12:18.701811] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 269.26, 'high': 269.37, 'low': 269.23, 'close': 269.23, 'volume': 4944.0} [2026-01-13T17:12:18.712738] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 269.39, 'high': 269.65, 'low': 269.33, 'close': 269.44, 'volume': 7924.0} [2026-01-13T17:12:18.707448] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 100.74, 'high': 100.83, 'low': 100.74, 'close': 100.83, 'volume': 6098.0} [2026-01-13T17:12:18.723808] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 100.83, 'high': 100.895, 'low': 100.83, 'close': 100.895, 'volume': 1661.0} [2026-01-13T17:12:18.723652] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 269.44, 'high': 269.495, 'low': 269.365, 'close': 269.39, 'volume': 3338.0} [2026-01-13T17:12:18.744436] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 100.83, 'high': 100.85, 'low': 100.83, 'close': 100.85, 'volume': 658.0} [2026-01-13T17:12:18.744307] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 269.46, 'high': 269.46, 'low': 269.205, 'close': 269.38, 'volume': 12470.0} [2026-01-13T17:12:18.764321] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 100.82, 'high': 100.82, 'low': 100.79, 'close': 100.82, 'volume': 2318.0} [2026-01-13T17:12:18.764774] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 269.385, 'high': 269.735, 'low': 269.385, 'close': 269.6975, 'volume': 12507.0} [2026-01-13T17:12:18.788214] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 100.82, 'high': 100.82, 'low': 100.82, 'close': 100.82, 'volume': 234.0} [2026-01-13T17:12:18.788371] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 269.71, 'high': 269.995, 'low': 269.61, 'close': 269.995, 'volume': 11535.0} [2026-01-13T17:12:18.789474] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 269.995, 'high': 270.015, 'low': 269.93, 'close': 270.01, 'volume': 6734.0} [2026-01-13T17:12:18.791229] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 100.82, 'high': 100.82, 'low': 100.82, 'close': 100.82, 'volume': 654.0} [2026-01-13T17:12:18.791391] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 100.82, 'high': 100.86, 'low': 100.82, 'close': 100.82, 'volume': 1602.0} [2026-01-13T17:12:18.791526] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 100.82, 'high': 100.82, 'low': 100.76, 'close': 100.7825, 'volume': 2922.0} [2026-01-13T17:12:18.791679] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 100.73, 'high': 100.74, 'low': 100.71, 'close': 100.74, 'volume': 1277.0} [2026-01-13T17:12:18.788049] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:18.802389] [DEBUG] [LOCAL ] ADTN: Primary data saved (90564 records). [2026-01-13T17:12:18.812425] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 269.92, 'high': 270.01, 'low': 269.83, 'close': 269.935, 'volume': 7067.0} [2026-01-13T17:12:18.821323] [INFO ] [ORCH ] ADTN: Update completed successfully. [2026-01-13T17:12:18.826705] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 269.935, 'high': 269.935, 'low': 269.71, 'close': 269.77, 'volume': 3928.0} [2026-01-13T17:12:18.821489] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 100.71, 'high': 100.76, 'low': 100.67, 'close': 100.755, 'volume': 4296.0} [2026-01-13T17:12:18.837219] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 269.74, 'high': 270.165, 'low': 269.67, 'close': 270.09, 'volume': 9174.0} [2026-01-13T17:12:18.856266] [INFO ] [ORCH ] Update Progress: 59/3510 symbols completed. ADTN took 7.7s. Estimated remaining: 2h 14m 12s. Rate: 25.7 symbols/min [2026-01-13T17:12:18.856456] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 270.01, 'high': 270.03, 'low': 269.9685, 'close': 270.03, 'volume': 1797.0} [2026-01-13T17:12:18.847306] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 100.71, 'high': 100.75, 'low': 100.7, 'close': 100.71, 'volume': 9056.0} [2026-01-13T17:12:18.875907] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 270.1, 'high': 270.3, 'low': 270.03, 'close': 270.25, 'volume': 8332.0} [2026-01-13T17:12:18.936884] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 100.71, 'high': 100.71, 'low': 100.64, 'close': 100.64, 'volume': 1719.0} [2026-01-13T17:12:18.927772] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 270.345, 'high': 270.69, 'low': 270.25, 'close': 270.685, 'volume': 2509.0} [2026-01-13T17:12:18.952619] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 100.63, 'high': 100.63, 'low': 100.63, 'close': 100.63, 'volume': 643.0} [2026-01-13T17:12:18.952478] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 270.62, 'high': 270.69, 'low': 270.36, 'close': 270.4175, 'volume': 2985.0} [2026-01-13T17:12:18.982202] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 100.62, 'high': 100.62, 'low': 100.62, 'close': 100.62, 'volume': 730.0} [2026-01-13T17:12:18.982042] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 270.475, 'high': 270.51, 'low': 270.29, 'close': 270.39, 'volume': 2682.0} [2026-01-13T17:12:19.002899] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 100.565, 'high': 100.59, 'low': 100.565, 'close': 100.575, 'volume': 3092.0} [2026-01-13T17:12:19.008153] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 270.19, 'high': 270.24, 'low': 270.1, 'close': 270.16, 'volume': 2612.0} [2026-01-13T17:12:19.013456] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 270.16, 'high': 270.45, 'low': 270.155, 'close': 270.355, 'volume': 3273.0} [2026-01-13T17:12:19.028990] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 270.355, 'high': 270.355, 'low': 270.17, 'close': 270.29, 'volume': 1960.0} [2026-01-13T17:12:19.059200] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 270.17, 'high': 270.265, 'low': 270.06, 'close': 270.11, 'volume': 2984.0} [2026-01-13T17:12:19.059347] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 100.575, 'high': 100.625, 'low': 100.575, 'close': 100.61, 'volume': 5515.0} [2026-01-13T17:12:19.088288] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 270.115, 'high': 270.22, 'low': 269.93, 'close': 270.11, 'volume': 14040.0} [2026-01-13T17:12:19.088455] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 100.54, 'high': 100.56, 'low': 100.49, 'close': 100.51, 'volume': 2499.0} [2026-01-13T17:12:19.093972] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 100.5, 'high': 100.58, 'low': 100.5, 'close': 100.53, 'volume': 5152.0} [2026-01-13T17:12:19.117809] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 270.105, 'high': 270.38, 'low': 270.105, 'close': 270.365, 'volume': 1941.0} [2026-01-13T17:12:19.123074] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 100.545, 'high': 100.545, 'low': 100.4, 'close': 100.4, 'volume': 3392.0} [2026-01-13T17:12:19.128659] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 270.385, 'high': 270.385, 'low': 270.04, 'close': 270.165, 'volume': 2369.0} [2026-01-13T17:12:19.182419] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 270.155, 'high': 270.155, 'low': 269.91, 'close': 270.07, 'volume': 4213.0} [2026-01-13T17:12:19.223404] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 269.99, 'high': 270.0725, 'low': 269.71, 'close': 269.71, 'volume': 8011.0} [2026-01-13T17:12:19.171891] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.4, 'close': 100.4, 'volume': 556.0} [2026-01-13T17:12:19.229902] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.32, 'close': 100.32, 'volume': 1966.0} [2026-01-13T17:12:19.224526] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 269.69, 'high': 269.81, 'low': 269.56, 'close': 269.81, 'volume': 8965.0} [2026-01-13T17:12:19.241650] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 100.295, 'high': 100.295, 'low': 100.15, 'close': 100.2, 'volume': 8089.0} [2026-01-13T17:12:19.248076] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 100.22, 'high': 100.265, 'low': 100.19, 'close': 100.25, 'volume': 8024.0} [2026-01-13T17:12:19.246099] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 269.85, 'high': 269.85, 'low': 269.64, 'close': 269.64, 'volume': 1818.0} [2026-01-13T17:12:19.267792] [INFO ] [ORCH ] AEFC: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:19.284048] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 269.67, 'high': 269.68, 'low': 269.58, 'close': 269.6, 'volume': 4992.0} [2026-01-13T17:12:19.283761] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 100.3, 'high': 100.3, 'low': 100.23, 'close': 100.265, 'volume': 2028.0} [2026-01-13T17:12:19.295042] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 269.6, 'high': 269.66, 'low': 269.46, 'close': 269.565, 'volume': 9436.0} [2026-01-13T17:12:19.300329] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 269.61, 'high': 269.8, 'low': 269.61, 'close': 269.74, 'volume': 2426.0} [2026-01-13T17:12:19.300841] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 269.74, 'high': 270.08, 'low': 269.74, 'close': 270.055, 'volume': 4630.0} [2026-01-13T17:12:19.300499] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 100.3, 'high': 100.345, 'low': 100.3, 'close': 100.335, 'volume': 3185.0} [2026-01-13T17:12:19.324493] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 270.06, 'high': 270.13, 'low': 269.91, 'close': 270.04, 'volume': 5001.0} [2026-01-13T17:12:19.324273] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 100.355, 'high': 100.355, 'low': 100.355, 'close': 100.355, 'volume': 1694.0} [2026-01-13T17:12:19.353957] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 270.09, 'high': 270.18, 'low': 270.03, 'close': 270.18, 'volume': 3608.0} [2026-01-13T17:12:19.357331] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 100.355, 'high': 100.4, 'low': 100.33, 'close': 100.4, 'volume': 18963.0} [2026-01-13T17:12:19.373346] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.45, 'close': 100.45, 'volume': 457.0} [2026-01-13T17:12:19.357559] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 270.18, 'high': 270.3, 'low': 270.11, 'close': 270.18, 'volume': 5023.0} [2026-01-13T17:12:19.373162] [INFO ] [VALIDATOR ] ADX: No missing trading days found. [2026-01-13T17:12:19.373769] [INFO ] [ORCH ] ADX: Combined data validation passed. [2026-01-13T17:12:19.373703] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 270.27, 'high': 270.35, 'low': 270.03, 'close': 270.155, 'volume': 6115.0} [2026-01-13T17:12:19.373976] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 100.45, 'high': 100.52, 'low': 100.44, 'close': 100.52, 'volume': 6994.0} [2026-01-13T17:12:19.374149] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 270.155, 'high': 270.18, 'low': 270.08, 'close': 270.095, 'volume': 4499.0} [2026-01-13T17:12:19.374364] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 270.095, 'high': 270.3799, 'low': 270.0648, 'close': 270.26, 'volume': 7193.0} [2026-01-13T17:12:19.374222] [DEBUG] [LOCAL ] ADX: Saving primary data. [2026-01-13T17:12:19.374629] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 270.24, 'high': 270.27, 'low': 270.1243, 'close': 270.21, 'volume': 3931.0} [2026-01-13T17:12:19.374901] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 270.28, 'high': 270.38, 'low': 270.275, 'close': 270.29, 'volume': 4125.0} [2026-01-13T17:12:19.375046] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 270.37, 'high': 270.42, 'low': 270.19, 'close': 270.2525, 'volume': 4865.0} [2026-01-13T17:12:19.395642] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 270.27, 'high': 270.27, 'low': 270.02, 'close': 270.02, 'volume': 6546.0} [2026-01-13T17:12:19.395866] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 100.53, 'high': 100.53, 'low': 100.53, 'close': 100.53, 'volume': 346.0} [2026-01-13T17:12:19.414807] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 270.02, 'high': 270.0926, 'low': 269.87, 'close': 270.04, 'volume': 3966.0} [2026-01-13T17:12:19.425618] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 100.53, 'high': 100.53, 'low': 100.49, 'close': 100.53, 'volume': 864.0} [2026-01-13T17:12:19.434693] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 100.6, 'high': 100.64, 'low': 100.56, 'close': 100.56, 'volume': 2587.0} [2026-01-13T17:12:19.444116] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 270.04, 'high': 270.065, 'low': 269.79, 'close': 269.79, 'volume': 3770.0} [2026-01-13T17:12:19.449410] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 269.79, 'high': 270.84, 'low': 269.79, 'close': 270.72, 'volume': 10725.0} [2026-01-13T17:12:19.460280] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 270.725, 'high': 270.83, 'low': 270.63, 'close': 270.725, 'volume': 7651.0} [2026-01-13T17:12:19.454747] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.51, 'close': 100.51, 'volume': 793.0} [2026-01-13T17:12:19.460501] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 100.53, 'high': 100.535, 'low': 100.52, 'close': 100.535, 'volume': 1764.0} [2026-01-13T17:12:19.476189] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 100.535, 'high': 100.535, 'low': 100.51, 'close': 100.535, 'volume': 1183.0} [2026-01-13T17:12:19.476733] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 100.53, 'high': 100.53, 'low': 100.46, 'close': 100.465, 'volume': 1332.0} [2026-01-13T17:12:19.465753] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 270.72, 'high': 270.95, 'low': 270.69, 'close': 270.83, 'volume': 15072.0} [2026-01-13T17:12:19.482060] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 270.85, 'high': 270.97, 'low': 270.67, 'close': 270.78, 'volume': 13313.0} [2026-01-13T17:12:19.491381] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 100.43, 'high': 100.4551, 'low': 100.43, 'close': 100.45, 'volume': 1459.0} [2026-01-13T17:12:19.491848] [DEBUG] [LOCAL ] AEFC: Loaded 17797 existing records from primary storage. [2026-01-13T17:12:19.492057] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.385, 'close': 100.4, 'volume': 8796.0} [2026-01-13T17:12:19.492605] [INFO ] [ORCH ] AEFC: Loaded 17797 existing records. [2026-01-13T17:12:19.492221] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 270.755, 'high': 270.81, 'low': 270.09, 'close': 270.4201, 'volume': 36641.0} [2026-01-13T17:12:19.497997] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 100.4, 'high': 100.45, 'low': 100.4, 'close': 100.45, 'volume': 5438.0} [2026-01-13T17:12:19.508488] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 270.64, 'high': 271.11, 'low': 270.54, 'close': 270.54, 'volume': 24367.0} [2026-01-13T17:12:19.513737] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 270.62, 'high': 270.7, 'low': 270.52, 'close': 270.65, 'volume': 26937.0} [2026-01-13T17:12:19.533710] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 270.65, 'high': 270.73, 'low': 270.49, 'close': 270.63, 'volume': 56130.0} [2026-01-13T17:12:19.524308] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 100.44, 'high': 100.51, 'low': 100.44, 'close': 100.51, 'volume': 1178.0} [2026-01-13T17:12:19.568075] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 100.51, 'high': 100.525, 'low': 100.45, 'close': 100.45, 'volume': 2599.0} [2026-01-13T17:12:19.567916] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 270.63, 'high': 270.66, 'low': 270.5, 'close': 270.56, 'volume': 45813.0} [2026-01-13T17:12:19.601263] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 100.41, 'high': 100.45, 'low': 100.41, 'close': 100.44, 'volume': 5831.0} [2026-01-13T17:12:19.612903] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 270.56, 'high': 270.63, 'low': 270.46, 'close': 270.54, 'volume': 77023.0} [2026-01-13T17:12:19.675851] [INFO ] [ORCH ] ADSK: Adding 388 new records, updating 0 existing records. [2026-01-13T17:12:19.665313] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 100.45, 'high': 100.46, 'low': 100.42, 'close': 100.42, 'volume': 4984.0} [2026-01-13T17:12:19.685314] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.31, 'close': 100.36, 'volume': 3043.0} [2026-01-13T17:12:19.685763] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 100.33, 'high': 100.33, 'low': 100.33, 'close': 100.33, 'volume': 493.0} [2026-01-13T17:12:19.695475] [DEBUG] [LOCAL ] ADX: Trimmed 64076 records to 63825 (keeping 300 days of data) [2026-01-13T17:12:19.695354] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.33, 'close': 100.33, 'volume': 2469.0} [2026-01-13T17:12:19.734051] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 100.31, 'high': 100.31, 'low': 100.3, 'close': 100.3, 'volume': 974.0} [2026-01-13T17:12:19.841197] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 100.305, 'high': 100.305, 'low': 100.305, 'close': 100.305, 'volume': 1042.0} [2026-01-13T17:12:19.921821] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.185, 'close': 100.185, 'volume': 1606.0} [2026-01-13T17:12:19.965709] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 100.14, 'high': 100.15, 'low': 100.14, 'close': 100.15, 'volume': 914.0} [2026-01-13T17:12:19.969751] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.1093, 'close': 100.15, 'volume': 1476.0} [2026-01-13T17:12:19.988921] [INFO ] [ORCH ] ADSK: Combined dataset has 107632 total records. [2026-01-13T17:12:19.983717] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 100.13, 'high': 100.21, 'low': 100.04, 'close': 100.21, 'volume': 3479.0} [2026-01-13T17:12:20.018876] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 100.17, 'high': 100.22, 'low': 100.17, 'close': 100.205, 'volume': 1250.0} [2026-01-13T17:12:20.032077] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.19, 'close': 100.19, 'volume': 1572.0} [2026-01-13T17:12:20.070058] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 100.239, 'high': 100.26, 'low': 100.19, 'close': 100.26, 'volume': 1102.0} [2026-01-13T17:12:20.070096] [INFO ] [ORCH ] AEFC: Found 1 missing trading days. [2026-01-13T17:12:20.077165] [INFO ] [ORCH ] AEFC: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:20.076803] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 100.29, 'high': 100.29, 'low': 100.23, 'close': 100.23, 'volume': 1489.0} [2026-01-13T17:12:20.092682] [DEBUG] [ORCH ] AEFC: Fetching data for 2026-01. [2026-01-13T17:12:20.093086] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 100.175, 'high': 100.175, 'low': 100.175, 'close': 100.175, 'volume': 725.0} [2026-01-13T17:12:20.094563] [INFO ] [REMOTE ] AEFC: Fetching primary data for 2026-01. [2026-01-13T17:12:20.099957] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 100.17, 'high': 100.22, 'low': 100.17, 'close': 100.22, 'volume': 1014.0} [2026-01-13T17:12:20.105518] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.11, 'close': 100.11, 'volume': 777.0} [2026-01-13T17:12:20.105937] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 100.105, 'high': 100.13, 'low': 100.105, 'close': 100.13, 'volume': 1576.0} [2026-01-13T17:12:20.112909] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 100.155, 'high': 100.16, 'low': 100.155, 'close': 100.16, 'volume': 790.0} [2026-01-13T17:12:20.131848] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.16, 'close': 100.16, 'volume': 1881.0} [2026-01-13T17:12:20.137223] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 100.21, 'high': 100.255, 'low': 100.21, 'close': 100.23, 'volume': 864.0} [2026-01-13T17:12:20.147641] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 100.25, 'high': 100.295, 'low': 100.25, 'close': 100.29, 'volume': 1096.0} [2026-01-13T17:12:20.158675] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 100.33, 'high': 100.33, 'low': 100.305, 'close': 100.305, 'volume': 1137.0} [2026-01-13T17:12:20.159114] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 100.3, 'high': 100.4, 'low': 100.3, 'close': 100.4, 'volume': 7918.0} [2026-01-13T17:12:20.182408] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 100.36, 'high': 100.43, 'low': 100.36, 'close': 100.43, 'volume': 1206.0} [2026-01-13T17:12:20.182945] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 100.475, 'high': 100.475, 'low': 100.475, 'close': 100.475, 'volume': 1230.0} [2026-01-13T17:12:20.196204] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 100.49, 'high': 100.53, 'low': 100.49, 'close': 100.53, 'volume': 532.0} [2026-01-13T17:12:20.207698] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 100.535, 'high': 100.575, 'low': 100.535, 'close': 100.575, 'volume': 471.0} [2026-01-13T17:12:20.213246] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 100.54, 'high': 100.5525, 'low': 100.54, 'close': 100.5525, 'volume': 1373.0} [2026-01-13T17:12:20.231141] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 100.595, 'high': 100.6688, 'low': 100.595, 'close': 100.6688, 'volume': 960.0} [2026-01-13T17:12:20.236947] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 100.63, 'high': 100.63, 'low': 100.59, 'close': 100.63, 'volume': 1367.0} [2026-01-13T17:12:20.247109] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 100.64, 'high': 100.66, 'low': 100.64, 'close': 100.66, 'volume': 1001.0} [2026-01-13T17:12:20.258010] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 100.66, 'high': 100.66, 'low': 100.66, 'close': 100.66, 'volume': 711.0} [2026-01-13T17:12:20.288350] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:20.288562] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 100.665, 'high': 100.665, 'low': 100.665, 'close': 100.665, 'volume': 220.0} [2026-01-13T17:12:20.300134] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 100.7, 'high': 100.715, 'low': 100.7, 'close': 100.715, 'volume': 661.0} [2026-01-13T17:12:20.325944] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 100.775, 'high': 100.775, 'low': 100.775, 'close': 100.775, 'volume': 734.0} [2026-01-13T17:12:20.361995] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 100.78, 'high': 100.78, 'low': 100.67, 'close': 100.67, 'volume': 2883.0} [2026-01-13T17:12:20.463384] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 100.715, 'high': 100.715, 'low': 100.715, 'close': 100.715, 'volume': 411.0} [2026-01-13T17:12:20.490444] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 100.76, 'high': 100.76, 'low': 100.76, 'close': 100.76, 'volume': 682.0} [2026-01-13T17:12:20.503868] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 100.76, 'high': 100.79, 'low': 100.76, 'close': 100.79, 'volume': 641.0} [2026-01-13T17:12:20.520296] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 100.88, 'high': 100.88, 'low': 100.88, 'close': 100.88, 'volume': 674.0} [2026-01-13T17:12:20.520693] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 100.84, 'high': 100.84, 'low': 100.84, 'close': 100.84, 'volume': 372.0} [2026-01-13T17:12:20.536873] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 100.84, 'high': 100.85, 'low': 100.79, 'close': 100.85, 'volume': 3705.0} [2026-01-13T17:12:20.544749] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 100.77, 'high': 100.81, 'low': 100.77, 'close': 100.81, 'volume': 814.0} [2026-01-13T17:12:20.566949] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 100.83, 'high': 100.88, 'low': 100.83, 'close': 100.88, 'volume': 1228.0} [2026-01-13T17:12:20.582118] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 100.81, 'high': 100.84, 'low': 100.81, 'close': 100.84, 'volume': 1619.0} [2026-01-13T17:12:20.592443] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 100.825, 'high': 100.86, 'low': 100.825, 'close': 100.86, 'volume': 1288.0} [2026-01-13T17:12:20.603632] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 100.84, 'high': 100.88, 'low': 100.84, 'close': 100.88, 'volume': 861.0} [2026-01-13T17:12:20.604084] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 100.845, 'high': 100.845, 'low': 100.845, 'close': 100.845, 'volume': 568.0} [2026-01-13T17:12:20.604497] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 100.88, 'high': 100.905, 'low': 100.88, 'close': 100.905, 'volume': 1309.0} [2026-01-13T17:12:20.618080] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 100.89, 'high': 100.9291, 'low': 100.89, 'close': 100.89, 'volume': 2262.0} [2026-01-13T17:12:20.618256] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 100.91, 'high': 100.91, 'low': 100.91, 'close': 100.91, 'volume': 534.0} [2026-01-13T17:12:20.640694] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 100.94, 'high': 100.94, 'low': 100.94, 'close': 100.94, 'volume': 758.0} [2026-01-13T17:12:20.647144] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 100.96, 'high': 101.01, 'low': 100.96, 'close': 101.01, 'volume': 2429.0} [2026-01-13T17:12:20.657779] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 101.025, 'high': 101.025, 'low': 101.01, 'close': 101.01, 'volume': 1591.0} [2026-01-13T17:12:20.664089] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.04, 'close': 101.04, 'volume': 1416.0} [2026-01-13T17:12:20.669732] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 101.035, 'high': 101.05, 'low': 101.0, 'close': 101.05, 'volume': 4315.0} [2026-01-13T17:12:20.691424] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 101.045, 'high': 101.045, 'low': 101.045, 'close': 101.045, 'volume': 233.0} [2026-01-13T17:12:20.704239] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 101.09, 'high': 101.09, 'low': 101.09, 'close': 101.09, 'volume': 895.0} [2026-01-13T17:12:20.728890] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 101.04, 'high': 101.06, 'low': 101.03, 'close': 101.06, 'volume': 1055.0} [2026-01-13T17:12:20.729086] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 101.055, 'high': 101.09, 'low': 101.055, 'close': 101.09, 'volume': 1262.0} [2026-01-13T17:12:20.729265] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 101.115, 'high': 101.115, 'low': 101.1, 'close': 101.11, 'volume': 2514.0} [2026-01-13T17:12:20.761825] [INFO ] [REMOTE ] AEFC: Incremental fetch complete for 2026-01 (0.67 seconds). [2026-01-13T17:12:20.782617] [DEBUG] [ORCH ] AEFC: Retrieved 394 records for 2026-01. [2026-01-13T17:12:20.757344] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 101.11, 'high': 101.11, 'low': 101.07, 'close': 101.1025, 'volume': 2679.0} [2026-01-13T17:12:20.809310] [INFO ] [VALIDATOR ] ADSK: No missing trading days found. [2026-01-13T17:12:20.809544] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 101.095, 'high': 101.0951, 'low': 101.095, 'close': 101.0951, 'volume': 1369.0} [2026-01-13T17:12:20.818889] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 101.03, 'high': 101.03, 'low': 101.03, 'close': 101.03, 'volume': 588.0} [2026-01-13T17:12:20.819078] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 101.1, 'high': 101.1, 'low': 101.07, 'close': 101.07, 'volume': 1090.0} [2026-01-13T17:12:20.819176] [INFO ] [ORCH ] ADSK: Combined data validation passed. [2026-01-13T17:12:20.826748] [DEBUG] [LOCAL ] ADSK: Saving primary data. [2026-01-13T17:12:20.829447] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 101.01, 'high': 101.01, 'low': 101.01, 'close': 101.01, 'volume': 1085.0} [2026-01-13T17:12:20.915884] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.02, 'close': 20.02, 'volume': 2008.0} [2026-01-13T17:12:20.944308] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 100.97, 'high': 101.005, 'low': 100.97, 'close': 100.98, 'volume': 1024.0} [2026-01-13T17:12:20.958871] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 100.96, 'high': 100.96, 'low': 100.94, 'close': 100.94, 'volume': 1158.0} [2026-01-13T17:12:20.959053] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 100.93, 'high': 100.93, 'low': 100.86, 'close': 100.86, 'volume': 1890.0} [2026-01-13T17:12:20.978070] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 19.96, 'high': 19.9975, 'low': 19.92, 'close': 19.9975, 'volume': 1300.0} [2026-01-13T17:12:21.012406] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 100.82, 'high': 100.82, 'low': 100.82, 'close': 100.82, 'volume': 298.0} [2026-01-13T17:12:21.012614] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 100.82, 'high': 100.82, 'low': 100.81, 'close': 100.81, 'volume': 975.0} [2026-01-13T17:12:21.023784] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 174.0} [2026-01-13T17:12:21.023358] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 100.82, 'high': 100.87, 'low': 100.81, 'close': 100.87, 'volume': 3172.0} [2026-01-13T17:12:21.030244] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 19.92, 'high': 19.9201, 'low': 19.91, 'close': 19.91, 'volume': 496.0} [2026-01-13T17:12:21.048994] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 19.9, 'high': 19.91, 'low': 19.9, 'close': 19.91, 'volume': 444.0} [2026-01-13T17:12:21.058699] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 100.8215, 'high': 100.86, 'low': 100.79, 'close': 100.79, 'volume': 4852.0} [2026-01-13T17:12:21.062457] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 100.79, 'high': 100.84, 'low': 100.78, 'close': 100.835, 'volume': 3210.0} [2026-01-13T17:12:21.061537] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 103.0} [2026-01-13T17:12:21.067845] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 100.835, 'high': 100.84, 'low': 100.7975, 'close': 100.7975, 'volume': 2271.0} [2026-01-13T17:12:21.078271] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 100.77, 'high': 100.8499, 'low': 100.77, 'close': 100.81, 'volume': 1819.0} [2026-01-13T17:12:21.083551] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.97, 'close': 19.97, 'volume': 100.0} [2026-01-13T17:12:21.083700] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 100.76, 'high': 100.8094, 'low': 100.76, 'close': 100.8094, 'volume': 906.0} [2026-01-13T17:12:21.128198] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 19.94, 'high': 19.95, 'low': 19.94, 'close': 19.95, 'volume': 1500.0} [2026-01-13T17:12:21.128684] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 19.935, 'high': 19.935, 'low': 19.935, 'close': 19.935, 'volume': 485.0} [2026-01-13T17:12:21.128838] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 19.935, 'high': 19.935, 'low': 19.935, 'close': 19.935, 'volume': 139.0} [2026-01-13T17:12:21.129344] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 100.75, 'high': 100.75, 'low': 100.7, 'close': 100.745, 'volume': 1248.0} [2026-01-13T17:12:21.130983] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 19.9604, 'high': 19.9604, 'low': 19.9604, 'close': 19.9604, 'volume': 300.0} [2026-01-13T17:12:21.146238] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 19.9472, 'high': 19.9472, 'low': 19.9472, 'close': 19.9472, 'volume': 149.0} [2026-01-13T17:12:21.146417] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 19.9096, 'high': 19.9096, 'low': 19.9096, 'close': 19.9096, 'volume': 193.0} [2026-01-13T17:12:21.131200] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 100.76, 'high': 100.79, 'low': 100.73, 'close': 100.77, 'volume': 3772.0} [2026-01-13T17:12:21.146967] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 19.97, 'high': 19.98, 'low': 19.97, 'close': 19.97, 'volume': 1663.0} [2026-01-13T17:12:21.151977] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 19.98, 'high': 20.05, 'low': 19.98, 'close': 20.05, 'volume': 4529.0} [2026-01-13T17:12:21.151810] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 100.77, 'high': 100.77, 'low': 100.77, 'close': 100.77, 'volume': 746.0} [2026-01-13T17:12:21.153816] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.05, 'close': 20.05, 'volume': 206.0} [2026-01-13T17:12:21.157621] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.05, 'close': 20.05, 'volume': 1000.0} [2026-01-13T17:12:21.158064] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 100.79, 'high': 100.87, 'low': 100.79, 'close': 100.87, 'volume': 2404.0} [2026-01-13T17:12:21.158817] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 100.87, 'high': 100.9, 'low': 100.87, 'close': 100.9, 'volume': 567.0} [2026-01-13T17:12:21.158961] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 100.92, 'high': 100.935, 'low': 100.91, 'close': 100.935, 'volume': 628.0} [2026-01-13T17:12:21.159154] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 100.93, 'high': 100.93, 'low': 100.93, 'close': 100.93, 'volume': 244.0} [2026-01-13T17:12:21.159591] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 100.96, 'high': 100.96, 'low': 100.96, 'close': 100.96, 'volume': 327.0} [2026-01-13T17:12:21.164626] [DEBUG] [LOCAL ] ADSK: Trimmed 107632 records to 107315 (keeping 300 days of data) [2026-01-13T17:12:21.159876] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 20.0435, 'high': 20.0435, 'low': 20.0435, 'close': 20.0435, 'volume': 119.0} [2026-01-13T17:12:21.166142] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 100.95, 'high': 100.96, 'low': 100.94, 'close': 100.94, 'volume': 1615.0} [2026-01-13T17:12:21.166540] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 100.9, 'high': 100.9, 'low': 100.885, 'close': 100.885, 'volume': 648.0} [2026-01-13T17:12:21.167203] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 100.8856, 'high': 100.8856, 'low': 100.8856, 'close': 100.8856, 'volume': 294.0} [2026-01-13T17:12:21.167485] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 100.93, 'high': 100.93, 'low': 100.93, 'close': 100.93, 'volume': 244.0} [2026-01-13T17:12:21.167358] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 19.99, 'high': 20.05, 'low': 19.99, 'close': 20.05, 'volume': 306.0} [2026-01-13T17:12:21.168022] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 20.05, 'high': 20.06, 'low': 20.04, 'close': 20.06, 'volume': 500.0} [2026-01-13T17:12:21.168718] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.06, 'close': 20.06, 'volume': 130.0} [2026-01-13T17:12:21.168536] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 100.96, 'high': 101.0492, 'low': 100.96, 'close': 101.0492, 'volume': 1486.0} [2026-01-13T17:12:21.169146] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 101.055, 'high': 101.085, 'low': 101.055, 'close': 101.085, 'volume': 1429.0} [2026-01-13T17:12:21.221714] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 101.1, 'high': 101.1, 'low': 101.09, 'close': 101.095, 'volume': 2474.0} [2026-01-13T17:12:21.222133] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.06, 'close': 20.06, 'volume': 1187.0} [2026-01-13T17:12:21.233245] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 101.13, 'high': 101.13, 'low': 101.095, 'close': 101.095, 'volume': 550.0} [2026-01-13T17:12:21.259952] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 101.1, 'high': 101.1, 'low': 101.05, 'close': 101.05, 'volume': 1237.0} [2026-01-13T17:12:21.232873] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.05, 'close': 20.05, 'volume': 100.0} [2026-01-13T17:12:21.263940] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.0556, 'close': 101.0556, 'volume': 618.0} [2026-01-13T17:12:21.264550] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 101.055, 'high': 101.055, 'low': 101.055, 'close': 101.055, 'volume': 554.0} [2026-01-13T17:12:21.264101] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.11, 'close': 20.11, 'volume': 1030.0} [2026-01-13T17:12:21.268604] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 101.055, 'high': 101.06, 'low': 101.055, 'close': 101.06, 'volume': 557.0} [2026-01-13T17:12:21.270908] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 101.12, 'high': 101.12, 'low': 101.09, 'close': 101.12, 'volume': 1800.0} [2026-01-13T17:12:21.278420] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.11, 'close': 20.11, 'volume': 100.0} [2026-01-13T17:12:21.278270] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 101.125, 'high': 101.135, 'low': 101.08, 'close': 101.08, 'volume': 1360.0} [2026-01-13T17:12:21.279167] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.1, 'close': 20.1, 'volume': 1310.0} [2026-01-13T17:12:21.279306] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 101.15, 'high': 101.165, 'low': 101.15, 'close': 101.165, 'volume': 936.0} [2026-01-13T17:12:21.283997] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.04, 'close': 20.04, 'volume': 900.0} [2026-01-13T17:12:21.284183] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.09, 'close': 20.09, 'volume': 100.0} [2026-01-13T17:12:21.283844] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 101.14, 'high': 101.14, 'low': 101.14, 'close': 101.14, 'volume': 572.0} [2026-01-13T17:12:21.290907] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 101.11, 'high': 101.13, 'low': 101.085, 'close': 101.13, 'volume': 1475.0} [2026-01-13T17:12:21.287405] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 250.0} [2026-01-13T17:12:21.291839] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 101.15, 'high': 101.19, 'low': 101.15, 'close': 101.19, 'volume': 1087.0} [2026-01-13T17:12:21.297851] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 120.0} [2026-01-13T17:12:21.301740] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 101.185, 'high': 101.24, 'low': 101.185, 'close': 101.24, 'volume': 1064.0} [2026-01-13T17:12:21.301997] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.05, 'close': 20.05, 'volume': 110.0} [2026-01-13T17:12:21.312178] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 101.25, 'high': 101.25, 'low': 101.25, 'close': 101.25, 'volume': 802.0} [2026-01-13T17:12:21.312367] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.09, 'close': 20.09, 'volume': 100.0} [2026-01-13T17:12:21.314562] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 101.245, 'high': 101.245, 'low': 101.245, 'close': 101.245, 'volume': 470.0} [2026-01-13T17:12:21.312556] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.07, 'close': 20.07, 'volume': 600.0} [2026-01-13T17:12:21.319935] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 400.0} [2026-01-13T17:12:21.373468] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 101.26, 'high': 101.26, 'low': 101.23, 'close': 101.23, 'volume': 1107.0} [2026-01-13T17:12:21.379376] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 101.25, 'high': 101.325, 'low': 101.25, 'close': 101.325, 'volume': 1941.0} [2026-01-13T17:12:21.380444] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.04, 'close': 20.04, 'volume': 300.0} [2026-01-13T17:12:21.388822] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 20.04, 'close': 20.04, 'volume': 100.0} [2026-01-13T17:12:21.388890] [DEBUG] [LOCAL ] ADX: Primary data saved (63825 records). [2026-01-13T17:12:21.388648] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 101.31, 'high': 101.31, 'low': 101.31, 'close': 101.31, 'volume': 1236.0} [2026-01-13T17:12:21.389088] [INFO ] [ORCH ] ADX: Update completed successfully. [2026-01-13T17:12:21.389259] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 218.0} [2026-01-13T17:12:21.415510] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 101.28, 'high': 101.28, 'low': 101.27, 'close': 101.27, 'volume': 1214.0} [2026-01-13T17:12:21.415834] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 20.0507, 'high': 20.0507, 'low': 20.0507, 'close': 20.0507, 'volume': 144.0} [2026-01-13T17:12:21.416023] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 200.0} [2026-01-13T17:12:21.417248] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 101.31, 'high': 101.31, 'low': 101.26, 'close': 101.26, 'volume': 803.0} [2026-01-13T17:12:21.417123] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.08, 'close': 20.08, 'volume': 154.0} [2026-01-13T17:12:21.429757] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 101.25, 'high': 101.255, 'low': 101.25, 'close': 101.255, 'volume': 916.0} [2026-01-13T17:12:21.429615] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 20.0999, 'high': 20.0999, 'low': 20.0999, 'close': 20.0999, 'volume': 922.0} [2026-01-13T17:12:21.429821] [INFO ] [ORCH ] Update Progress: 60/3510 symbols completed. ADX took 9.8s. Estimated remaining: 2h 14m 23s. Rate: 25.7 symbols/min [2026-01-13T17:12:21.430212] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 20.04, 'high': 20.1, 'low': 20.04, 'close': 20.1, 'volume': 593.0} [2026-01-13T17:12:21.430362] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 201.0} [2026-01-13T17:12:21.430006] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 101.29, 'high': 101.33, 'low': 101.29, 'close': 101.33, 'volume': 1254.0} [2026-01-13T17:12:21.461150] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 101.31, 'high': 101.31, 'low': 101.31, 'close': 101.31, 'volume': 483.0} [2026-01-13T17:12:21.430501] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 100.0} [2026-01-13T17:12:21.461337] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 100.0} [2026-01-13T17:12:21.472004] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 101.3285, 'high': 101.35, 'low': 101.3285, 'close': 101.35, 'volume': 2270.0} [2026-01-13T17:12:21.489022] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 359.0} [2026-01-13T17:12:21.503035] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 101.355, 'high': 101.3586, 'low': 101.3, 'close': 101.325, 'volume': 2585.0} [2026-01-13T17:12:21.503187] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 147.0} [2026-01-13T17:12:21.511797] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 20.0922, 'high': 20.0922, 'low': 20.0922, 'close': 20.0922, 'volume': 3000.0} [2026-01-13T17:12:21.511928] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 101.31, 'high': 101.32, 'low': 101.295, 'close': 101.32, 'volume': 1193.0} [2026-01-13T17:12:21.539955] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 101.35, 'high': 101.35, 'low': 101.32, 'close': 101.32, 'volume': 956.0} [2026-01-13T17:12:21.549777] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 20.07, 'high': 20.1, 'low': 20.07, 'close': 20.1, 'volume': 2018.0} [2026-01-13T17:12:21.549959] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.06, 'close': 20.06, 'volume': 715.0} [2026-01-13T17:12:21.556675] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 101.325, 'high': 101.325, 'low': 101.325, 'close': 101.325, 'volume': 641.0} [2026-01-13T17:12:21.557986] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.06, 'close': 20.06, 'volume': 153.0} [2026-01-13T17:12:21.564192] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.06, 'close': 20.06, 'volume': 100.0} [2026-01-13T17:12:21.564039] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 101.325, 'high': 101.38, 'low': 101.325, 'close': 101.38, 'volume': 1676.0} [2026-01-13T17:12:21.564709] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.06, 'close': 20.06, 'volume': 117.0} [2026-01-13T17:12:21.631486] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 20.02, 'high': 20.08, 'low': 20.02, 'close': 20.08, 'volume': 329.0} [2026-01-13T17:12:21.631349] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 101.36, 'high': 101.395, 'low': 101.36, 'close': 101.36, 'volume': 2595.0} [2026-01-13T17:12:21.644686] [INFO ] [ORCH ] AEFC: Adding 54 new records, updating 0 existing records. [2026-01-13T17:12:21.669242] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 101.38, 'high': 101.38, 'low': 101.33, 'close': 101.33, 'volume': 1215.0} [2026-01-13T17:12:21.669778] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 101.395, 'high': 101.395, 'low': 101.395, 'close': 101.395, 'volume': 829.0} [2026-01-13T17:12:21.669963] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 101.395, 'high': 101.395, 'low': 101.37, 'close': 101.385, 'volume': 1628.0} [2026-01-13T17:12:21.677055] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 101.385, 'high': 101.385, 'low': 101.3201, 'close': 101.3201, 'volume': 1069.0} [2026-01-13T17:12:21.677243] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 101.35, 'high': 101.35, 'low': 101.32, 'close': 101.32, 'volume': 2618.0} [2026-01-13T17:12:21.726335] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 101.345, 'high': 101.37, 'low': 101.345, 'close': 101.37, 'volume': 820.0} [2026-01-13T17:12:21.746633] [INFO ] [ORCH ] AEG: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:21.743424] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 101.33, 'high': 101.345, 'low': 101.33, 'close': 101.345, 'volume': 562.0} [2026-01-13T17:12:21.751963] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 101.345, 'high': 101.4, 'low': 101.32, 'close': 101.4, 'volume': 2951.0} [2026-01-13T17:12:21.752169] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 101.39, 'high': 101.41, 'low': 101.385, 'close': 101.395, 'volume': 3016.0} [2026-01-13T17:12:21.754864] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 101.41, 'high': 101.52, 'low': 101.41, 'close': 101.52, 'volume': 7044.0} [2026-01-13T17:12:21.759959] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 101.53, 'high': 101.535, 'low': 101.51, 'close': 101.535, 'volume': 1225.0} [2026-01-13T17:12:21.764973] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 101.54, 'high': 101.545, 'low': 101.5, 'close': 101.525, 'volume': 9052.0} [2026-01-13T17:12:21.765915] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 101.53, 'high': 101.53, 'low': 101.42, 'close': 101.42, 'volume': 4714.0} [2026-01-13T17:12:21.766760] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 101.42, 'high': 101.42, 'low': 101.41, 'close': 101.41, 'volume': 927.0} [2026-01-13T17:12:21.767243] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 101.41, 'high': 101.44, 'low': 101.41, 'close': 101.44, 'volume': 983.0} [2026-01-13T17:12:21.767805] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 101.465, 'high': 101.465, 'low': 101.465, 'close': 101.465, 'volume': 516.0} [2026-01-13T17:12:21.767946] [INFO ] [ORCH ] AEFC: Combined dataset has 17851 total records. [2026-01-13T17:12:21.768104] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 101.43, 'high': 101.49, 'low': 101.4, 'close': 101.49, 'volume': 3245.0} [2026-01-13T17:12:21.768375] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 101.5, 'high': 101.5, 'low': 101.5, 'close': 101.5, 'volume': 867.0} [2026-01-13T17:12:21.768959] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 101.52, 'high': 101.52, 'low': 101.52, 'close': 101.52, 'volume': 387.0} [2026-01-13T17:12:21.771069] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 101.49, 'high': 101.49, 'low': 101.47, 'close': 101.47, 'volume': 6386.0} [2026-01-13T17:12:21.797921] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 101.47, 'high': 101.47, 'low': 101.46, 'close': 101.46, 'volume': 524.0} [2026-01-13T17:12:21.895480] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 101.46, 'high': 101.46, 'low': 101.44, 'close': 101.44, 'volume': 1125.0} [2026-01-13T17:12:21.933545] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 101.45, 'high': 101.4554, 'low': 101.42, 'close': 101.42, 'volume': 5036.0} [2026-01-13T17:12:21.977362] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 101.39, 'high': 101.39, 'low': 101.36, 'close': 101.36, 'volume': 1887.0} [2026-01-13T17:12:21.990958] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 101.36, 'high': 101.36, 'low': 101.36, 'close': 101.36, 'volume': 818.0} [2026-01-13T17:12:21.999887] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 101.345, 'high': 101.4, 'low': 101.34, 'close': 101.34, 'volume': 5858.0} [2026-01-13T17:12:22.017092] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 101.37, 'high': 101.37, 'low': 101.37, 'close': 101.37, 'volume': 393.0} [2026-01-13T17:12:22.048353] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 101.355, 'high': 101.38, 'low': 101.355, 'close': 101.375, 'volume': 2281.0} [2026-01-13T17:12:22.099840] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:22.063910] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 101.36, 'high': 101.41, 'low': 101.36, 'close': 101.41, 'volume': 5116.0} [2026-01-13T17:12:22.177480] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 101.38, 'high': 101.39, 'low': 101.37, 'close': 101.39, 'volume': 1606.0} [2026-01-13T17:12:22.210720] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 101.35, 'high': 101.35, 'low': 101.33, 'close': 101.33, 'volume': 827.0} [2026-01-13T17:12:22.211153] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 101.38, 'high': 101.4, 'low': 101.38, 'close': 101.4, 'volume': 1249.0} [2026-01-13T17:12:22.279086] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 101.415, 'high': 101.415, 'low': 101.415, 'close': 101.415, 'volume': 1019.0} [2026-01-13T17:12:22.308508] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 101.38, 'high': 101.41, 'low': 101.38, 'close': 101.41, 'volume': 464.0} [2026-01-13T17:12:22.325269] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 101.41, 'high': 101.44, 'low': 101.41, 'close': 101.44, 'volume': 1105.0} [2026-01-13T17:12:22.330526] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 101.44, 'high': 101.4436, 'low': 101.41, 'close': 101.41, 'volume': 2606.0} [2026-01-13T17:12:22.346396] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 101.41, 'high': 101.44, 'low': 101.41, 'close': 101.44, 'volume': 3710.0} [2026-01-13T17:12:22.392536] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 101.435, 'high': 101.435, 'low': 101.435, 'close': 101.435, 'volume': 453.0} [2026-01-13T17:12:22.406154] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 101.43, 'high': 101.44, 'low': 101.42, 'close': 101.42, 'volume': 1511.0} [2026-01-13T17:12:22.411976] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 101.42, 'high': 101.42, 'low': 101.38, 'close': 101.38, 'volume': 1282.0} [2026-01-13T17:12:22.412215] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 101.41, 'high': 101.41, 'low': 101.36, 'close': 101.385, 'volume': 642.0} [2026-01-13T17:12:22.427540] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 101.385, 'high': 101.41, 'low': 101.385, 'close': 101.41, 'volume': 500.0} [2026-01-13T17:12:22.438738] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 101.4, 'high': 101.4, 'low': 101.38, 'close': 101.38, 'volume': 2088.0} [2026-01-13T17:12:22.444054] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 101.385, 'high': 101.43, 'low': 101.36, 'close': 101.42, 'volume': 3449.0} [2026-01-13T17:12:22.455865] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 101.415, 'high': 101.415, 'low': 101.41, 'close': 101.415, 'volume': 809.0} [2026-01-13T17:12:22.466242] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 101.415, 'high': 101.43, 'low': 101.39, 'close': 101.43, 'volume': 1227.0} [2026-01-13T17:12:22.549958] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 101.41, 'high': 101.44, 'low': 101.41, 'close': 101.42, 'volume': 2082.0} [2026-01-13T17:12:22.593638] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 101.4, 'high': 101.4, 'low': 101.37, 'close': 101.38, 'volume': 2108.0} [2026-01-13T17:12:22.635193] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 101.38, 'high': 101.425, 'low': 101.38, 'close': 101.425, 'volume': 1856.0} [2026-01-13T17:12:22.686812] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 101.43, 'high': 101.435, 'low': 101.41, 'close': 101.42, 'volume': 1642.0} [2026-01-13T17:12:22.687230] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 101.42, 'high': 101.44, 'low': 101.42, 'close': 101.42, 'volume': 1712.0} [2026-01-13T17:12:22.686318] [INFO ] [VALIDATOR ] AEFC: No missing trading days found. [2026-01-13T17:12:22.688954] [INFO ] [ORCH ] AEFC: Combined data validation passed. [2026-01-13T17:12:22.689400] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 101.44, 'high': 101.44, 'low': 101.4, 'close': 101.405, 'volume': 1831.0} [2026-01-13T17:12:22.689263] [DEBUG] [LOCAL ] AEFC: Saving primary data. [2026-01-13T17:12:22.691661] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 101.405, 'high': 101.405, 'low': 101.405, 'close': 101.405, 'volume': 416.0} [2026-01-13T17:12:22.692854] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 101.42, 'high': 101.52, 'low': 101.42, 'close': 101.46, 'volume': 3963.0} [2026-01-13T17:12:22.688544] [DEBUG] [LOCAL ] AEG: Loaded 103914 existing records from primary storage. [2026-01-13T17:12:22.698802] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 101.5, 'high': 101.5, 'low': 101.43, 'close': 101.43, 'volume': 1579.0} [2026-01-13T17:12:22.704506] [INFO ] [ORCH ] AEG: Loaded 103914 existing records. [2026-01-13T17:12:22.723255] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 101.42, 'high': 101.42, 'low': 101.4, 'close': 101.42, 'volume': 400.0} [2026-01-13T17:12:22.732052] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 101.42, 'high': 101.42, 'low': 101.415, 'close': 101.42, 'volume': 860.0} [2026-01-13T17:12:22.748672] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 101.42, 'high': 101.47, 'low': 101.42, 'close': 101.465, 'volume': 2282.0} [2026-01-13T17:12:22.792369] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 101.465, 'high': 101.49, 'low': 101.465, 'close': 101.49, 'volume': 1512.0} [2026-01-13T17:12:22.810187] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 101.46, 'high': 101.46, 'low': 101.44, 'close': 101.44, 'volume': 1766.0} [2026-01-13T17:12:22.841051] [DEBUG] [LOCAL ] ADSK: Primary data saved (107315 records). [2026-01-13T17:12:22.841265] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 101.4, 'high': 101.425, 'low': 101.4, 'close': 101.425, 'volume': 547.0} [2026-01-13T17:12:22.890105] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 101.41, 'high': 101.43, 'low': 101.39, 'close': 101.43, 'volume': 1681.0} [2026-01-13T17:12:22.895355] [INFO ] [ORCH ] ADSK: Update completed successfully. [2026-01-13T17:12:22.962964] [INFO ] [ORCH ] Update Progress: 61/3510 symbols completed. ADSK took 11.9s. Estimated remaining: 2h 13m 35s. Rate: 25.8 symbols/min [2026-01-13T17:12:22.935958] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 101.415, 'high': 101.415, 'low': 101.39, 'close': 101.39, 'volume': 707.0} [2026-01-13T17:12:22.977230] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 101.395, 'high': 101.43, 'low': 101.395, 'close': 101.405, 'volume': 855.0} [2026-01-13T17:12:23.021267] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 101.41, 'high': 101.41, 'low': 101.405, 'close': 101.405, 'volume': 1016.0} [2026-01-13T17:12:23.144956] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 101.41, 'high': 101.48, 'low': 101.39, 'close': 101.46, 'volume': 1835.0} [2026-01-13T17:12:23.194138] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 101.455, 'high': 101.455, 'low': 101.455, 'close': 101.455, 'volume': 863.0} [2026-01-13T17:12:23.225691] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 101.455, 'high': 101.455, 'low': 101.39, 'close': 101.39, 'volume': 2132.0} [2026-01-13T17:12:23.292745] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 101.41, 'high': 101.41, 'low': 101.4, 'close': 101.4, 'volume': 1233.0} [2026-01-13T17:12:23.245288] [DEBUG] [LOCAL ] AEFC: Trimmed 17851 records to 17818 (keeping 300 days of data) [2026-01-13T17:12:23.342610] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 101.4, 'high': 101.4, 'low': 101.395, 'close': 101.395, 'volume': 844.0} [2026-01-13T17:12:23.357317] [INFO ] [ORCH ] AEHL: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:23.369682] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 101.39, 'high': 101.395, 'low': 101.39, 'close': 101.395, 'volume': 591.0} [2026-01-13T17:12:23.375326] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 101.42, 'high': 101.42, 'low': 101.42, 'close': 101.42, 'volume': 1420.0} [2026-01-13T17:12:23.426050] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 101.42, 'high': 101.42, 'low': 101.4, 'close': 101.42, 'volume': 794.0} [2026-01-13T17:12:23.426742] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 101.42, 'high': 101.435, 'low': 101.42, 'close': 101.435, 'volume': 1231.0} [2026-01-13T17:12:23.444367] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 101.435, 'high': 101.435, 'low': 101.42, 'close': 101.42, 'volume': 2714.0} [2026-01-13T17:12:23.449921] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 101.4, 'high': 101.4, 'low': 101.4, 'close': 101.4, 'volume': 625.0} [2026-01-13T17:12:23.450238] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 101.425, 'high': 101.425, 'low': 101.4, 'close': 101.4, 'volume': 3525.0} [2026-01-13T17:12:23.455589] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 101.43, 'high': 101.46, 'low': 101.43, 'close': 101.45, 'volume': 2927.0} [2026-01-13T17:12:23.499561] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 101.43, 'high': 101.43, 'low': 101.33, 'close': 101.37, 'volume': 4799.0} [2026-01-13T17:12:23.507907] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 101.375, 'high': 101.375, 'low': 101.375, 'close': 101.375, 'volume': 1298.0} [2026-01-13T17:12:23.534100] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 101.375, 'high': 101.375, 'low': 101.3609, 'close': 101.3609, 'volume': 1576.0} [2026-01-13T17:12:23.565366] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 101.375, 'high': 101.375, 'low': 101.33, 'close': 101.33, 'volume': 4127.0} [2026-01-13T17:12:23.566693] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 101.31, 'high': 101.335, 'low': 101.275, 'close': 101.275, 'volume': 7211.0} [2026-01-13T17:12:23.564795] [INFO ] [ORCH ] AEG: Found 1 missing trading days. [2026-01-13T17:12:23.566907] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 101.28, 'high': 101.31, 'low': 101.27, 'close': 101.27, 'volume': 2494.0} [2026-01-13T17:12:23.566786] [INFO ] [ORCH ] AEG: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:23.566995] [DEBUG] [ORCH ] AEG: Fetching data for 2026-01. [2026-01-13T17:12:23.567422] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 101.26, 'high': 101.3, 'low': 101.26, 'close': 101.265, 'volume': 5059.0} [2026-01-13T17:12:23.570945] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 101.25, 'high': 101.285, 'low': 101.25, 'close': 101.28, 'volume': 3272.0} [2026-01-13T17:12:23.572220] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 101.285, 'high': 101.3, 'low': 101.24, 'close': 101.25, 'volume': 7000.0} [2026-01-13T17:12:23.572944] [INFO ] [REMOTE ] AEG: Fetching primary data for 2026-01. [2026-01-13T17:12:23.579094] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 101.24, 'high': 101.285, 'low': 101.24, 'close': 101.285, 'volume': 3281.0} [2026-01-13T17:12:23.587621] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 101.28, 'high': 101.29, 'low': 101.24, 'close': 101.28, 'volume': 5319.0} [2026-01-13T17:12:23.587845] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 101.31, 'high': 101.32, 'low': 101.21, 'close': 101.21, 'volume': 5209.0} [2026-01-13T17:12:23.588162] [DEBUG] [LOCAL ] AEFC: Primary data saved (17818 records). [2026-01-13T17:12:23.597524] [INFO ] [ORCH ] AEFC: Update completed successfully. [2026-01-13T17:12:23.588112] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 101.21, 'high': 101.23, 'low': 101.19, 'close': 101.19, 'volume': 3910.0} [2026-01-13T17:12:23.599264] [INFO ] [ORCH ] Update Progress: 62/3510 symbols completed. AEFC took 4.7s. Estimated remaining: 2h 11m 59s. Rate: 26.1 symbols/min [2026-01-13T17:12:23.611263] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 101.21, 'high': 101.24, 'low': 101.19, 'close': 101.24, 'volume': 3971.0} [2026-01-13T17:12:23.682967] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 101.23, 'high': 101.245, 'low': 101.19, 'close': 101.19, 'volume': 7727.0} [2026-01-13T17:12:23.703503] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 101.19, 'high': 101.22, 'low': 101.18, 'close': 101.22, 'volume': 5782.0} [2026-01-13T17:12:23.719236] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 101.2, 'high': 101.23, 'low': 101.2, 'close': 101.215, 'volume': 8803.0} [2026-01-13T17:12:23.719512] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 101.215, 'high': 101.24, 'low': 101.19, 'close': 101.225, 'volume': 4277.0} [2026-01-13T17:12:23.720336] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 101.225, 'high': 101.31, 'low': 101.225, 'close': 101.3, 'volume': 8490.0} [2026-01-13T17:12:23.720137] [DEBUG] [LOCAL ] AEHL: Loaded 35333 existing records from primary storage. [2026-01-13T17:12:23.726231] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 101.305, 'high': 101.34, 'low': 101.29, 'close': 101.32, 'volume': 9296.0} [2026-01-13T17:12:23.736920] [INFO ] [ORCH ] AEHL: Loaded 35333 existing records. [2026-01-13T17:12:23.742361] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 101.315, 'high': 101.34, 'low': 101.295, 'close': 101.315, 'volume': 8223.0} [2026-01-13T17:12:23.817450] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 101.32, 'high': 101.39, 'low': 101.32, 'close': 101.39, 'volume': 6782.0} [2026-01-13T17:12:23.842301] [INFO ] [ORCH ] AEI: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:23.847898] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 101.385, 'high': 101.505, 'low': 101.385, 'close': 101.5, 'volume': 12062.0} [2026-01-13T17:12:23.885162] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 101.5, 'high': 101.5, 'low': 101.38, 'close': 101.38, 'volume': 13317.0} [2026-01-13T17:12:23.897010] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 101.375, 'high': 101.39, 'low': 101.35, 'close': 101.35, 'volume': 14314.0} [2026-01-13T17:12:23.908108] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 101.35, 'high': 101.395, 'low': 101.34, 'close': 101.395, 'volume': 16169.0} [2026-01-13T17:12:23.928427] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 101.415, 'high': 101.415, 'low': 101.38, 'close': 101.405, 'volume': 14894.0} [2026-01-13T17:12:23.944858] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 101.41, 'high': 101.46, 'low': 101.37, 'close': 101.37, 'volume': 32034.0} [2026-01-13T17:12:23.976946] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 101.36, 'high': 101.44, 'low': 101.34, 'close': 101.43, 'volume': 39503.0} [2026-01-13T17:12:24.059615] [INFO ] [ORCH ] AEE: Adding 353 new records, updating 0 existing records. [2026-01-13T17:12:24.112143] [DEBUG] [LOCAL ] AEI: Loaded 21203 existing records from primary storage. [2026-01-13T17:12:24.141094] [INFO ] [ORCH ] AEI: Loaded 21203 existing records. [2026-01-13T17:12:24.270712] [INFO ] [REMOTE ] AEG: Incremental fetch complete for 2026-01 (0.70 seconds). [2026-01-13T17:12:24.351161] [INFO ] [ORCH ] AEHL: Found 1 missing trading days. [2026-01-13T17:12:24.351525] [DEBUG] [ORCH ] AEG: Retrieved 2306 records for 2026-01. [2026-01-13T17:12:24.351607] [INFO ] [ORCH ] AEHL: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:24.352030] [DEBUG] [ORCH ] AEHL: Fetching data for 2026-01. [2026-01-13T17:12:24.408238] [INFO ] [ORCH ] AEE: Combined dataset has 108820 total records. [2026-01-13T17:12:24.430925] [INFO ] [REMOTE ] AEHL: Fetching primary data for 2026-01. [2026-01-13T17:12:25.023097] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:25.132101] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 7.76, 'high': 7.7791, 'low': 7.76, 'close': 7.775, 'volume': 8238.0} [2026-01-13T17:12:25.214956] [INFO ] [ORCH ] AEI: Found 1 missing trading days. [2026-01-13T17:12:25.215616] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 3419.0} [2026-01-13T17:12:25.227670] [INFO ] [ORCH ] AEI: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:25.250663] [DEBUG] [ORCH ] AEI: Fetching data for 2026-01. [2026-01-13T17:12:25.250521] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 4109.0} [2026-01-13T17:12:25.251362] [INFO ] [REMOTE ] AEI: Fetching primary data for 2026-01. [2026-01-13T17:12:25.251042] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.7675, 'close': 7.7675, 'volume': 21766.0} [2026-01-13T17:12:25.252018] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.76, 'close': 7.775, 'volume': 31237.0} [2026-01-13T17:12:25.275145] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 7.7702, 'high': 7.775, 'low': 7.7702, 'close': 7.775, 'volume': 9861.0} [2026-01-13T17:12:25.301656] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 8432.0} [2026-01-13T17:12:25.324821] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 4869.0} [2026-01-13T17:12:25.327952] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 7.7586, 'high': 7.76, 'low': 7.7532, 'close': 7.7532, 'volume': 6400.0} [2026-01-13T17:12:25.328160] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 4519.0} [2026-01-13T17:12:25.371069] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 3514.0} [2026-01-13T17:12:25.404096] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.7416, 'close': 7.7416, 'volume': 4295.0} [2026-01-13T17:12:25.421207] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 7.74, 'high': 7.75, 'low': 7.74, 'close': 7.75, 'volume': 259.0} [2026-01-13T17:12:25.432136] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 7.7446, 'high': 7.75, 'low': 7.7446, 'close': 7.7499, 'volume': 20265.0} [2026-01-13T17:12:25.432285] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 3072.0} [2026-01-13T17:12:25.432416] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.745, 'close': 7.745, 'volume': 35493.0} [2026-01-13T17:12:25.432560] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 7.7401, 'high': 7.7401, 'low': 7.7401, 'close': 7.7401, 'volume': 424.0} [2026-01-13T17:12:25.433142] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 9138.0} [2026-01-13T17:12:25.438632] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.72, 'close': 7.73, 'volume': 25336.0} [2026-01-13T17:12:25.448928] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.724, 'close': 7.73, 'volume': 15840.0} [2026-01-13T17:12:25.454152] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.7232, 'close': 7.725, 'volume': 9266.0} [2026-01-13T17:12:25.459364] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 7.7232, 'high': 7.725, 'low': 7.72, 'close': 7.7203, 'volume': 5942.0} [2026-01-13T17:12:25.476616] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 1639.0} [2026-01-13T17:12:25.536269] [INFO ] [VALIDATOR ] AEE: No missing trading days found. [2026-01-13T17:12:25.531658] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 150.0} [2026-01-13T17:12:25.536504] [INFO ] [ORCH ] AEE: Combined data validation passed. [2026-01-13T17:12:25.536664] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 4524.0} [2026-01-13T17:12:25.536794] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 3524.0} [2026-01-13T17:12:25.536837] [DEBUG] [LOCAL ] AEE: Saving primary data. [2026-01-13T17:12:25.537100] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 7.7202, 'high': 7.7202, 'low': 7.7202, 'close': 7.7202, 'volume': 4312.0} [2026-01-13T17:12:25.537212] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 14010.0} [2026-01-13T17:12:25.537316] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 565.0} [2026-01-13T17:12:25.537419] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 135.0} [2026-01-13T17:12:25.537520] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 3238.0} [2026-01-13T17:12:25.580698] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 7.71, 'high': 7.72, 'low': 7.7088, 'close': 7.72, 'volume': 32247.0} [2026-01-13T17:12:25.606814] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 383.0} [2026-01-13T17:12:25.628784] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.7131, 'close': 7.715, 'volume': 5735.0} [2026-01-13T17:12:25.638905] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 7.7154, 'high': 7.7154, 'low': 7.71, 'close': 7.71, 'volume': 10641.0} [2026-01-13T17:12:25.639068] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 7.7088, 'high': 7.7088, 'low': 7.705, 'close': 7.705, 'volume': 4285.0} [2026-01-13T17:12:25.639414] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.7087, 'close': 7.7094, 'volume': 10456.0} [2026-01-13T17:12:25.644817] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 7.705, 'high': 7.7132, 'low': 7.705, 'close': 7.7118, 'volume': 15812.0} [2026-01-13T17:12:25.655135] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 7.7136, 'high': 7.715, 'low': 7.7136, 'close': 7.715, 'volume': 5644.0} [2026-01-13T17:12:25.665444] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 148.0} [2026-01-13T17:12:25.685846] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 351.0} [2026-01-13T17:12:25.703074] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 7.72, 'high': 7.7216, 'low': 7.715, 'close': 7.7216, 'volume': 44287.0} [2026-01-13T17:12:25.722686] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 7.7201, 'high': 7.725, 'low': 7.7112, 'close': 7.715, 'volume': 66400.0} [2026-01-13T17:12:25.725758] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 7.71, 'high': 7.7164, 'low': 7.71, 'close': 7.71, 'volume': 6977.0} [2026-01-13T17:12:25.727814] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.7113, 'close': 7.715, 'volume': 7137.0} [2026-01-13T17:12:25.727968] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 7.715, 'high': 7.7185, 'low': 7.7146, 'close': 7.7146, 'volume': 4670.0} [2026-01-13T17:12:25.728105] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 342.0} [2026-01-13T17:12:25.728285] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 6345.0} [2026-01-13T17:12:25.728436] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 7.7112, 'high': 7.7112, 'low': 7.705, 'close': 7.705, 'volume': 5762.0} [2026-01-13T17:12:25.728561] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 7.705, 'high': 7.7099, 'low': 7.705, 'close': 7.705, 'volume': 5254.0} [2026-01-13T17:12:25.729102] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 854.0} [2026-01-13T17:12:25.729259] [INFO ] [REMOTE ] AEHL: Incremental fetch complete for 2026-01 (1.30 seconds). [2026-01-13T17:12:25.731060] [DEBUG] [ORCH ] AEHL: Retrieved 703 records for 2026-01. [2026-01-13T17:12:25.729504] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.7099, 'volume': 14516.0} [2026-01-13T17:12:25.747557] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 7.7098, 'high': 7.71, 'low': 7.705, 'close': 7.7099, 'volume': 9313.0} [2026-01-13T17:12:25.763947] [DEBUG] [LOCAL ] AEE: Trimmed 108820 records to 108446 (keeping 300 days of data) [2026-01-13T17:12:25.766228] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 7.7099, 'high': 7.715, 'low': 7.7059, 'close': 7.71, 'volume': 31408.0} [2026-01-13T17:12:25.781972] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.7116, 'volume': 6726.0} [2026-01-13T17:12:25.802630] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 402.0} [2026-01-13T17:12:25.808066] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 7.7198, 'high': 7.7198, 'low': 7.715, 'close': 7.715, 'volume': 392.0} [2026-01-13T17:12:25.816889] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 1.33, 'high': 1.34, 'low': 1.33, 'close': 1.34, 'volume': 1229.0} [2026-01-13T17:12:25.813425] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 114.0} [2026-01-13T17:12:25.817117] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 5081.0} [2026-01-13T17:12:25.817255] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 1.3225, 'high': 1.33, 'low': 1.3225, 'close': 1.33, 'volume': 261.0} [2026-01-13T17:12:25.817407] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1052.0} [2026-01-13T17:12:25.817541] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 168.0} [2026-01-13T17:12:25.821089] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 1.3175, 'high': 1.3175, 'low': 1.3175, 'close': 1.3175, 'volume': 100.0} [2026-01-13T17:12:25.820961] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 4574.0} [2026-01-13T17:12:25.821525] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 230.0} [2026-01-13T17:12:25.821259] [INFO ] [REMOTE ] AEI: Incremental fetch complete for 2026-01 (0.57 seconds). [2026-01-13T17:12:25.821374] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 900.0} [2026-01-13T17:12:25.876546] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 116.0} [2026-01-13T17:12:25.886490] [DEBUG] [ORCH ] AEI: Retrieved 357 records for 2026-01. [2026-01-13T17:12:25.885143] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.315, 'close': 1.315, 'volume': 164.0} [2026-01-13T17:12:25.876887] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 266.0} [2026-01-13T17:12:25.945775] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.3101, 'close': 1.3101, 'volume': 1302.0} [2026-01-13T17:12:25.952490] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.7132, 'close': 7.7132, 'volume': 2185.0} [2026-01-13T17:12:25.975763] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 107.0} [2026-01-13T17:12:25.954712] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 1.3101, 'high': 1.3101, 'low': 1.31, 'close': 1.31, 'volume': 3341.0} [2026-01-13T17:12:25.986134] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 214.0} [2026-01-13T17:12:25.981270] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 248.0} [2026-01-13T17:12:25.986317] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 148.0} [2026-01-13T17:12:25.986476] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 243.0} [2026-01-13T17:12:25.986649] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 7.7169, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 4849.0} [2026-01-13T17:12:25.987223] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 100.0} [2026-01-13T17:12:25.987410] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 7.7186, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 21675.0} [2026-01-13T17:12:25.976012] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 1.3, 'high': 1.31, 'low': 1.29, 'close': 1.29, 'volume': 16952.0} [2026-01-13T17:12:25.987984] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 7.7184, 'high': 7.73, 'low': 7.7184, 'close': 7.7288, 'volume': 21335.0} [2026-01-13T17:12:25.987552] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 200.0} [2026-01-13T17:12:25.988224] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 100.0} [2026-01-13T17:12:25.990248] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 1.285, 'high': 1.285, 'low': 1.28, 'close': 1.2802, 'volume': 19207.0} [2026-01-13T17:12:25.993502] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 3.235, 'high': 3.25, 'low': 3.235, 'close': 3.25, 'volume': 604.0} [2026-01-13T17:12:25.995494] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 101.0} [2026-01-13T17:12:25.993966] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 1.285, 'high': 1.285, 'low': 1.285, 'close': 1.285, 'volume': 1010.0} [2026-01-13T17:12:25.997977] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.25, 'close': 1.25, 'volume': 16387.0} [2026-01-13T17:12:25.998138] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 7.7285, 'high': 7.73, 'low': 7.725, 'close': 7.7297, 'volume': 4288.0} [2026-01-13T17:12:26.000912] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 3.232, 'high': 3.232, 'low': 3.232, 'close': 3.232, 'volume': 1000.0} [2026-01-13T17:12:26.000755] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.25, 'close': 1.25, 'volume': 837.0} [2026-01-13T17:12:26.001137] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.25, 'close': 1.25, 'volume': 2314.0} [2026-01-13T17:12:26.001490] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 168.0} [2026-01-13T17:12:26.001323] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 1656.0} [2026-01-13T17:12:26.003112] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.7201, 'close': 7.7201, 'volume': 481.0} [2026-01-13T17:12:26.006623] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 1.26, 'high': 1.265, 'low': 1.25, 'close': 1.265, 'volume': 14487.0} [2026-01-13T17:12:26.005527] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.7201, 'close': 7.7215, 'volume': 18125.0} [2026-01-13T17:12:26.008191] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 3.2236, 'high': 3.2236, 'low': 3.2236, 'close': 3.2236, 'volume': 584.0} [2026-01-13T17:12:26.009829] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 7.7201, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 7989.0} [2026-01-13T17:12:26.008417] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 1.2653, 'high': 1.2653, 'low': 1.2653, 'close': 1.2653, 'volume': 101.0} [2026-01-13T17:12:26.011191] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 375.0} [2026-01-13T17:12:26.009705] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.21, 'close': 3.21, 'volume': 701.0} [2026-01-13T17:12:26.015787] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 190.0} [2026-01-13T17:12:26.014853] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 540.0} [2026-01-13T17:12:26.016006] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 1.2522, 'high': 1.2522, 'low': 1.2522, 'close': 1.2522, 'volume': 5010.0} [2026-01-13T17:12:26.016128] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 206.0} [2026-01-13T17:12:26.018038] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 369.0} [2026-01-13T17:12:26.019304] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 120.0} [2026-01-13T17:12:26.017913] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 1.25, 'high': 1.255, 'low': 1.24, 'close': 1.255, 'volume': 28956.0} [2026-01-13T17:12:26.014997] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 260.0} [2026-01-13T17:12:26.024468] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 1851.0} [2026-01-13T17:12:26.024795] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1442.0} [2026-01-13T17:12:26.024661] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 1.255, 'high': 1.255, 'low': 1.25, 'close': 1.25, 'volume': 10400.0} [2026-01-13T17:12:26.024929] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 15575.0} [2026-01-13T17:12:26.025296] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1125.0} [2026-01-13T17:12:26.025129] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 133.0} [2026-01-13T17:12:26.025492] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 3.2276, 'high': 3.2276, 'low': 3.2276, 'close': 3.2276, 'volume': 100.0} [2026-01-13T17:12:26.025678] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 933.0} [2026-01-13T17:12:26.081830] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 1.2463, 'high': 1.25, 'low': 1.23, 'close': 1.23, 'volume': 31664.0} [2026-01-13T17:12:26.090660] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 200.0} [2026-01-13T17:12:26.090453] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 4913.0} [2026-01-13T17:12:26.116291] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 111.0} [2026-01-13T17:12:26.025830] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 3.2322, 'high': 3.2322, 'low': 3.2322, 'close': 3.2322, 'volume': 159.0} [2026-01-13T17:12:26.116757] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 7.7059, 'high': 7.71, 'low': 7.704, 'close': 7.71, 'volume': 36045.0} [2026-01-13T17:12:26.118414] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 1572.0} [2026-01-13T17:12:26.118260] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 3.1728, 'high': 3.1728, 'low': 3.1728, 'close': 3.1728, 'volume': 209.0} [2026-01-13T17:12:26.118915] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 4591.0} [2026-01-13T17:12:26.118544] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 1620.0} [2026-01-13T17:12:26.119094] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 3.22, 'high': 3.23, 'low': 3.2, 'close': 3.23, 'volume': 3200.0} [2026-01-13T17:12:26.119751] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.7031, 'close': 7.7031, 'volume': 12304.0} [2026-01-13T17:12:26.120122] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.2492, 'close': 1.2498, 'volume': 14110.0} [2026-01-13T17:12:26.120538] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 7.7, 'high': 7.705, 'low': 7.7, 'close': 7.7, 'volume': 11595.0} [2026-01-13T17:12:26.121850] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.18, 'close': 3.18, 'volume': 240.0} [2026-01-13T17:12:26.122321] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.69, 'close': 7.7, 'volume': 4463.0} [2026-01-13T17:12:26.121971] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 1.25, 'high': 1.2503, 'low': 1.24, 'close': 1.24, 'volume': 32991.0} [2026-01-13T17:12:26.124832] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.245, 'close': 1.25, 'volume': 2464.0} [2026-01-13T17:12:26.125426] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 212.0} [2026-01-13T17:12:26.124705] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 111.0} [2026-01-13T17:12:26.125626] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.24, 'close': 1.24, 'volume': 11616.0} [2026-01-13T17:12:26.126176] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 111.0} [2026-01-13T17:12:26.125771] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.69, 'close': 7.69, 'volume': 714.0} [2026-01-13T17:12:26.130786] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 19793.0} [2026-01-13T17:12:26.130646] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 1058.0} [2026-01-13T17:12:26.130955] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 138.0} [2026-01-13T17:12:26.136117] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 3.17, 'high': 3.195, 'low': 3.17, 'close': 3.185, 'volume': 1084.0} [2026-01-13T17:12:26.136304] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 270.0} [2026-01-13T17:12:26.135903] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 7.6954, 'high': 7.6954, 'low': 7.685, 'close': 7.685, 'volume': 13436.0} [2026-01-13T17:12:26.135557] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 1.2393, 'high': 1.2393, 'low': 1.22, 'close': 1.22, 'volume': 16090.0} [2026-01-13T17:12:26.136734] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 566.0} [2026-01-13T17:12:26.137256] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.6741, 'close': 7.6741, 'volume': 16401.0} [2026-01-13T17:12:26.137148] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.21, 'close': 1.21, 'volume': 28588.0} [2026-01-13T17:12:26.139707] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 7.6755, 'high': 7.68, 'low': 7.675, 'close': 7.6765, 'volume': 6264.0} [2026-01-13T17:12:26.142462] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 100.0} [2026-01-13T17:12:26.146272] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 267.0} [2026-01-13T17:12:26.141844] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.185, 'close': 1.185, 'volume': 44838.0} [2026-01-13T17:12:26.146438] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 241.0} [2026-01-13T17:12:26.140830] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.18, 'close': 3.195, 'volume': 2563.0} [2026-01-13T17:12:26.146629] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 737.0} [2026-01-13T17:12:26.146708] [INFO ] [ORCH ] AEI: Adding 24 new records, updating 0 existing records. [2026-01-13T17:12:26.147195] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 1.19, 'high': 1.2201, 'low': 1.18, 'close': 1.21, 'volume': 3848.0} [2026-01-13T17:12:26.147383] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.665, 'close': 7.6736, 'volume': 48004.0} [2026-01-13T17:12:26.147513] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 6366.0} [2026-01-13T17:12:26.147657] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 118.0} [2026-01-13T17:12:26.148209] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 1.205, 'high': 1.2099, 'low': 1.205, 'close': 1.2099, 'volume': 580.0} [2026-01-13T17:12:26.149561] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 1.195, 'high': 1.195, 'low': 1.195, 'close': 1.195, 'volume': 161.0} [2026-01-13T17:12:26.148445] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 7.6686, 'high': 7.6799, 'low': 7.665, 'close': 7.6701, 'volume': 50496.0} [2026-01-13T17:12:26.150138] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 1.2088, 'high': 1.2088, 'low': 1.195, 'close': 1.195, 'volume': 706.0} [2026-01-13T17:12:26.150726] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 125.0} [2026-01-13T17:12:26.150877] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 1.192, 'high': 1.192, 'low': 1.19, 'close': 1.19, 'volume': 611.0} [2026-01-13T17:12:26.150285] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 7.67, 'high': 7.6755, 'low': 7.67, 'close': 7.6701, 'volume': 11768.0} [2026-01-13T17:12:26.151653] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 180.0} [2026-01-13T17:12:26.151843] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.205, 'close': 1.205, 'volume': 1101.0} [2026-01-13T17:12:26.156622] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 373.0} [2026-01-13T17:12:26.151314] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 7.6725, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 8607.0} [2026-01-13T17:12:26.158429] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 1.205, 'high': 1.205, 'low': 1.205, 'close': 1.205, 'volume': 110.0} [2026-01-13T17:12:26.158599] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 749.0} [2026-01-13T17:12:26.159041] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 1.205, 'high': 1.21, 'low': 1.205, 'close': 1.21, 'volume': 237.0} [2026-01-13T17:12:26.159159] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 7.6799, 'high': 7.685, 'low': 7.6799, 'close': 7.685, 'volume': 69439.0} [2026-01-13T17:12:26.161355] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.2, 'close': 1.2, 'volume': 8639.0} [2026-01-13T17:12:26.161497] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 600.0} [2026-01-13T17:12:26.161705] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.185, 'close': 1.19, 'volume': 27200.0} [2026-01-13T17:12:26.161969] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 7000.0} [2026-01-13T17:12:26.162087] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 1086.0} [2026-01-13T17:12:26.162218] [INFO ] [ORCH ] AEI: Combined dataset has 21227 total records. [2026-01-13T17:12:26.162332] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 323.0} [2026-01-13T17:12:26.248072] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 525.0} [2026-01-13T17:12:26.258474] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 1000.0} [2026-01-13T17:12:26.289763] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 100.0} [2026-01-13T17:12:26.280946] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 7.68, 'high': 7.6836, 'low': 7.68, 'close': 7.6836, 'volume': 1286.0} [2026-01-13T17:12:26.300178] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.18, 'close': 1.2, 'volume': 3006.0} [2026-01-13T17:12:26.359148] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 1.2369, 'high': 1.2369, 'low': 1.22, 'close': 1.22, 'volume': 300.0} [2026-01-13T17:12:26.362804] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 1.2676, 'high': 1.2676, 'low': 1.2676, 'close': 1.2676, 'volume': 1002.0} [2026-01-13T17:12:26.362958] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 680.0} [2026-01-13T17:12:26.355352] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 7.6849, 'high': 7.685, 'low': 7.6849, 'close': 7.685, 'volume': 513.0} [2026-01-13T17:12:26.365706] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 1.255, 'high': 1.26, 'low': 1.255, 'close': 1.26, 'volume': 2585.0} [2026-01-13T17:12:26.366690] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 7.6865, 'high': 7.6899, 'low': 7.684, 'close': 7.6899, 'volume': 1702.0} [2026-01-13T17:12:26.366088] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.24, 'close': 1.24, 'volume': 440.0} [2026-01-13T17:12:26.377364] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 1.25, 'high': 1.2648, 'low': 1.25, 'close': 1.2648, 'volume': 1100.0} [2026-01-13T17:12:26.387296] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 3205.0} [2026-01-13T17:12:26.387496] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 1.25, 'high': 1.2656, 'low': 1.25, 'close': 1.2656, 'volume': 353.0} [2026-01-13T17:12:26.387673] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 245.0} [2026-01-13T17:12:26.391376] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.2, 'close': 1.23, 'volume': 28155.0} [2026-01-13T17:12:26.399970] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 7.6885, 'high': 7.6885, 'low': 7.685, 'close': 7.685, 'volume': 5106.0} [2026-01-13T17:12:26.427705] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 3586.0} [2026-01-13T17:12:26.433484] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 431.0} [2026-01-13T17:12:26.464543] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 1.25, 'high': 1.26, 'low': 1.23, 'close': 1.24, 'volume': 3589.0} [2026-01-13T17:12:26.447932] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 237.0} [2026-01-13T17:12:26.470778] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 1.25, 'high': 1.28, 'low': 1.25, 'close': 1.25, 'volume': 303.0} [2026-01-13T17:12:26.469145] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:26.470941] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 1.25, 'high': 1.28, 'low': 1.25, 'close': 1.28, 'volume': 1100.0} [2026-01-13T17:12:26.476123] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 7.6835, 'high': 7.6875, 'low': 7.6835, 'close': 7.6875, 'volume': 1061.0} [2026-01-13T17:12:26.487271] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.25, 'close': 1.25, 'volume': 9400.0} [2026-01-13T17:12:26.575280] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 645.0} [2026-01-13T17:12:26.580604] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.25, 'close': 1.25, 'volume': 400.0} [2026-01-13T17:12:26.586022] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 2204.0} [2026-01-13T17:12:26.595719] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 1013.0} [2026-01-13T17:12:26.609630] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 301.0} [2026-01-13T17:12:26.595590] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 7.69, 'high': 7.7, 'low': 7.69, 'close': 7.6959, 'volume': 99241.0} [2026-01-13T17:12:26.640602] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 255.0} [2026-01-13T17:12:26.646135] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 7.6969, 'high': 7.7, 'low': 7.695, 'close': 7.6998, 'volume': 13477.0} [2026-01-13T17:12:26.670096] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 133.0} [2026-01-13T17:12:26.679297] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.22, 'close': 1.22, 'volume': 873.0} [2026-01-13T17:12:26.679744] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 7.695, 'high': 7.7, 'low': 7.695, 'close': 7.7, 'volume': 1441.0} [2026-01-13T17:12:26.680896] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 450.0} [2026-01-13T17:12:26.680743] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 1.255, 'high': 1.255, 'low': 1.255, 'close': 1.255, 'volume': 1075.0} [2026-01-13T17:12:26.682237] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.695, 'close': 7.695, 'volume': 103281.0} [2026-01-13T17:12:26.682629] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 1.2575, 'high': 1.2575, 'low': 1.2575, 'close': 1.2575, 'volume': 1456.0} [2026-01-13T17:12:26.683175] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.25, 'close': 1.25, 'volume': 900.0} [2026-01-13T17:12:26.683045] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 2764.0} [2026-01-13T17:12:26.683645] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 1019.0} [2026-01-13T17:12:26.688860] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 418.0} [2026-01-13T17:12:26.685835] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 1.25, 'high': 1.26, 'low': 1.25, 'close': 1.26, 'volume': 325.0} [2026-01-13T17:12:26.690895] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.25, 'close': 1.25, 'volume': 653.0} [2026-01-13T17:12:26.690777] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 940.0} [2026-01-13T17:12:26.709625] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 7.6955, 'high': 7.6955, 'low': 7.6955, 'close': 7.6955, 'volume': 533.0} [2026-01-13T17:12:26.706900] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 100.0} [2026-01-13T17:12:26.715079] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 304.0} [2026-01-13T17:12:26.721518] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 1.27, 'high': 1.28, 'low': 1.27, 'close': 1.28, 'volume': 1816.0} [2026-01-13T17:12:26.736665] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 7.6916, 'high': 7.695, 'low': 7.69, 'close': 7.69, 'volume': 1443.0} [2026-01-13T17:12:26.742825] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 423.0} [2026-01-13T17:12:26.765958] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 7.69, 'high': 7.695, 'low': 7.69, 'close': 7.695, 'volume': 15240.0} [2026-01-13T17:12:26.766131] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 7.6914, 'high': 7.695, 'low': 7.6914, 'close': 7.695, 'volume': 4272.0} [2026-01-13T17:12:26.766257] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.2601, 'close': 1.2601, 'volume': 700.0} [2026-01-13T17:12:26.768128] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 208.0} [2026-01-13T17:12:26.767416] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 621.0} [2026-01-13T17:12:26.769693] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.69, 'close': 7.6901, 'volume': 18074.0} [2026-01-13T17:12:26.773154] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.69, 'close': 7.6936, 'volume': 9994.0} [2026-01-13T17:12:26.779418] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 7.69, 'high': 7.695, 'low': 7.69, 'close': 7.695, 'volume': 901.0} [2026-01-13T17:12:26.773034] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 170.0} [2026-01-13T17:12:26.788796] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 1.245, 'high': 1.255, 'low': 1.245, 'close': 1.255, 'volume': 2250.0} [2026-01-13T17:12:26.785138] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 400.0} [2026-01-13T17:12:26.807914] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 541.0} [2026-01-13T17:12:26.813443] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 400.0} [2026-01-13T17:12:26.816171] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 1.2375, 'high': 1.24, 'low': 1.2375, 'close': 1.24, 'volume': 2213.0} [2026-01-13T17:12:26.821717] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 7.695, 'high': 7.6969, 'low': 7.69, 'close': 7.69, 'volume': 8980.0} [2026-01-13T17:12:26.832497] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 2151.0} [2026-01-13T17:12:26.914936] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 555.0} [2026-01-13T17:12:26.914775] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 1.25, 'high': 1.255, 'low': 1.25, 'close': 1.255, 'volume': 4318.0} [2026-01-13T17:12:26.939035] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 410.0} [2026-01-13T17:12:26.938879] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 1.255, 'high': 1.255, 'low': 1.255, 'close': 1.255, 'volume': 640.0} [2026-01-13T17:12:26.944322] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 9532.0} [2026-01-13T17:12:26.952651] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 1.26, 'high': 1.27, 'low': 1.259, 'close': 1.27, 'volume': 24528.0} [2026-01-13T17:12:26.952805] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 7.695, 'high': 7.7, 'low': 7.695, 'close': 7.695, 'volume': 9462.0} [2026-01-13T17:12:26.978721] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 1.2799, 'high': 1.2799, 'low': 1.2501, 'close': 1.265, 'volume': 5645.0} [2026-01-13T17:12:26.978539] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 7.7, 'high': 7.71, 'low': 7.7, 'close': 7.71, 'volume': 29018.0} [2026-01-13T17:12:26.978990] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 1550.0} [2026-01-13T17:12:26.979563] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.25, 'close': 1.25, 'volume': 291.0} [2026-01-13T17:12:26.982897] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 1.25, 'high': 1.26, 'low': 1.25, 'close': 1.26, 'volume': 5212.0} [2026-01-13T17:12:26.986337] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.25, 'close': 1.25, 'volume': 1923.0} [2026-01-13T17:12:26.990714] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 2500.0} [2026-01-13T17:12:26.997728] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.235, 'close': 1.235, 'volume': 11390.0} [2026-01-13T17:12:26.991152] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 413.0} [2026-01-13T17:12:26.999368] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 1020.0} [2026-01-13T17:12:26.999524] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.235, 'close': 1.24, 'volume': 2195.0} [2026-01-13T17:12:27.000893] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.23, 'close': 1.23, 'volume': 2781.0} [2026-01-13T17:12:27.002789] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 100.0} [2026-01-13T17:12:26.997981] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.7045, 'close': 7.7099, 'volume': 12171.0} [2026-01-13T17:12:27.008537] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 323.0} [2026-01-13T17:12:27.035540] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 200.0} [2026-01-13T17:12:27.048596] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 10240.0} [2026-01-13T17:12:27.055783] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 345.0} [2026-01-13T17:12:27.079050] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.235, 'close': 1.235, 'volume': 254.0} [2026-01-13T17:12:27.080861] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 2092.0} [2026-01-13T17:12:27.087782] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 3450.0} [2026-01-13T17:12:27.081972] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.225, 'close': 1.23, 'volume': 17870.0} [2026-01-13T17:12:27.087918] [INFO ] [VALIDATOR ] AEI: No missing trading days found. [2026-01-13T17:12:27.088548] [INFO ] [ORCH ] AEI: Combined data validation passed. [2026-01-13T17:12:27.088343] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 933.0} [2026-01-13T17:12:27.088718] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 1046.0} [2026-01-13T17:12:27.088771] [DEBUG] [LOCAL ] AEI: Saving primary data. [2026-01-13T17:12:27.088902] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.7, 'close': 7.705, 'volume': 23881.0} [2026-01-13T17:12:27.088486] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 436.0} [2026-01-13T17:12:27.089109] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 557.0} [2026-01-13T17:12:27.112332] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 7.7022, 'high': 7.705, 'low': 7.7022, 'close': 7.705, 'volume': 4780.0} [2026-01-13T17:12:27.112492] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 1235.0} [2026-01-13T17:12:27.112653] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 100.0} [2026-01-13T17:12:27.127263] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 1.2493, 'high': 1.2493, 'low': 1.2493, 'close': 1.2493, 'volume': 100.0} [2026-01-13T17:12:27.127128] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 7.7072, 'high': 7.7072, 'low': 7.705, 'close': 7.705, 'volume': 2471.0} [2026-01-13T17:12:27.168055] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 260.0} [2026-01-13T17:12:27.172147] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.7, 'close': 7.7, 'volume': 327.0} [2026-01-13T17:12:27.190486] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 400.0} [2026-01-13T17:12:27.205431] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 1857.0} [2026-01-13T17:12:27.220923] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 100.0} [2026-01-13T17:12:27.221183] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 225.0} [2026-01-13T17:12:27.224613] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 7.705, 'high': 7.7072, 'low': 7.705, 'close': 7.7072, 'volume': 240.0} [2026-01-13T17:12:27.227411] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 165.0} [2026-01-13T17:12:27.238037] [DEBUG] [LOCAL ] AEE: Primary data saved (108446 records). [2026-01-13T17:12:27.237970] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 289.0} [2026-01-13T17:12:27.238234] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 1.2331, 'high': 1.2331, 'low': 1.2331, 'close': 1.2331, 'volume': 300.0} [2026-01-13T17:12:27.243679] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 4443.0} [2026-01-13T17:12:27.243760] [INFO ] [ORCH ] AEE: Update completed successfully. [2026-01-13T17:12:27.254441] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 672.0} [2026-01-13T17:12:27.254274] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 1.24, 'high': 1.265, 'low': 1.24, 'close': 1.265, 'volume': 8818.0} [2026-01-13T17:12:27.275517] [INFO ] [ORCH ] Update Progress: 63/3510 symbols completed. AEE took 11.2s. Estimated remaining: 2h 13m 12s. Rate: 25.9 symbols/min [2026-01-13T17:12:27.318051] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 7.7099, 'high': 7.7099, 'low': 7.7099, 'close': 7.7099, 'volume': 379.0} [2026-01-13T17:12:27.308897] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.24, 'close': 1.24, 'volume': 716.0} [2026-01-13T17:12:27.338947] [INFO ] [ORCH ] AEHL: Adding 115 new records, updating 0 existing records. [2026-01-13T17:12:27.339140] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 118.0} [2026-01-13T17:12:27.362683] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 701.0} [2026-01-13T17:12:27.388775] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 213.0} [2026-01-13T17:12:27.439371] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 1473.0} [2026-01-13T17:12:27.457894] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 389.0} [2026-01-13T17:12:27.478693] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 3907.0} [2026-01-13T17:12:27.478994] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 3170.0} [2026-01-13T17:12:27.494902] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 7.7054, 'high': 7.7054, 'low': 7.7054, 'close': 7.7054, 'volume': 677.0} [2026-01-13T17:12:27.500357] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 111.0} [2026-01-13T17:12:27.500664] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 1184.0} [2026-01-13T17:12:27.505997] [DEBUG] [LOCAL ] AEI: Trimmed 21227 records to 21190 (keeping 300 days of data) [2026-01-13T17:12:27.506171] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 176.0} [2026-01-13T17:12:27.553108] [INFO ] [ORCH ] AEIS: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:27.553383] [INFO ] [ORCH ] AEHL: Combined dataset has 35448 total records. [2026-01-13T17:12:27.554068] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 7.7, 'high': 7.705, 'low': 7.7, 'close': 7.705, 'volume': 476.0} [2026-01-13T17:12:27.554330] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 1311.0} [2026-01-13T17:12:27.584314] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 7.7066, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 745.0} [2026-01-13T17:12:27.639172] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 154.0} [2026-01-13T17:12:27.697919] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 611.0} [2026-01-13T17:12:27.733404] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 7044.0} [2026-01-13T17:12:27.746976] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.7001, 'close': 7.7001, 'volume': 431.0} [2026-01-13T17:12:27.763314] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 157.0} [2026-01-13T17:12:27.842883] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 201.0} [2026-01-13T17:12:27.849555] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 100.0} [2026-01-13T17:12:27.861383] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 745.0} [2026-01-13T17:12:27.862136] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 7426.0} [2026-01-13T17:12:27.889805] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 2022.0} [2026-01-13T17:12:27.911464] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 7.7099, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 1109.0} [2026-01-13T17:12:27.961481] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:27.930315] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 7.7042, 'high': 7.71, 'low': 7.7042, 'close': 7.71, 'volume': 859.0} [2026-01-13T17:12:27.963523] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 7.7032, 'high': 7.71, 'low': 7.7032, 'close': 7.71, 'volume': 5943.0} [2026-01-13T17:12:27.969075] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.7099, 'close': 7.7099, 'volume': 288.0} [2026-01-13T17:12:27.963657] [DEBUG] [LOCAL ] AEI: Primary data saved (21190 records). [2026-01-13T17:12:27.969306] [INFO ] [ORCH ] AEI: Update completed successfully. [2026-01-13T17:12:27.984730] [INFO ] [ORCH ] Update Progress: 64/3510 symbols completed. AEI took 4.4s. Estimated remaining: 2h 11m 43s. Rate: 26.2 symbols/min [2026-01-13T17:12:27.981661] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 459.0} [2026-01-13T17:12:28.018388] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 640.0} [2026-01-13T17:12:28.045438] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 3634.0} [2026-01-13T17:12:28.084129] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.7114, 'volume': 12370.0} [2026-01-13T17:12:28.131041] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 315.0} [2026-01-13T17:12:28.147845] [DEBUG] [LOCAL ] AEIS: Loaded 58062 existing records from primary storage. [2026-01-13T17:12:28.153629] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 548.0} [2026-01-13T17:12:28.169706] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 7.7146, 'high': 7.7146, 'low': 7.7146, 'close': 7.7146, 'volume': 345.0} [2026-01-13T17:12:28.170021] [INFO ] [ORCH ] AEIS: Loaded 58062 existing records. [2026-01-13T17:12:28.203502] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 106.0} [2026-01-13T17:12:28.237995] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.71, 'close': 7.71, 'volume': 349.0} [2026-01-13T17:12:28.276053] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 117.0} [2026-01-13T17:12:28.405257] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 1790.0} [2026-01-13T17:12:28.466279] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 1522.0} [2026-01-13T17:12:28.466035] [INFO ] [ORCH ] AEM: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:28.482207] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 7.7198, 'high': 7.7198, 'low': 7.7198, 'close': 7.7198, 'volume': 223.0} [2026-01-13T17:12:28.492519] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 127.0} [2026-01-13T17:12:28.518890] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 1353.0} [2026-01-13T17:12:28.553829] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.71, 'close': 7.71, 'volume': 547.0} [2026-01-13T17:12:28.610811] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 604.0} [2026-01-13T17:12:28.644819] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 465.0} [2026-01-13T17:12:28.686022] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 332.0} [2026-01-13T17:12:28.707539] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 497.0} [2026-01-13T17:12:28.850277] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 3941.0} [2026-01-13T17:12:28.862223] [INFO ] [VALIDATOR ] AEHL: No missing trading days found. [2026-01-13T17:12:28.874590] [INFO ] [ORCH ] AEHL: Combined data validation passed. [2026-01-13T17:12:28.868536] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 7.71, 'high': 7.72, 'low': 7.71, 'close': 7.72, 'volume': 659.0} [2026-01-13T17:12:28.875079] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 266.0} [2026-01-13T17:12:28.875126] [DEBUG] [LOCAL ] AEHL: Saving primary data. [2026-01-13T17:12:28.881166] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 7.7125, 'high': 7.7175, 'low': 7.7, 'close': 7.7, 'volume': 20245.0} [2026-01-13T17:12:28.912087] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 693.0} [2026-01-13T17:12:28.981234] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.7, 'close': 7.7, 'volume': 444.0} [2026-01-13T17:12:28.998623] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.7, 'close': 7.7, 'volume': 411.0} [2026-01-13T17:12:29.044652] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 530.0} [2026-01-13T17:12:29.114495] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 7.7, 'high': 7.705, 'low': 7.7, 'close': 7.7, 'volume': 1414.0} [2026-01-13T17:12:29.124875] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.7, 'close': 7.7, 'volume': 858.0} [2026-01-13T17:12:29.125145] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 7.7, 'high': 7.71, 'low': 7.69, 'close': 7.69, 'volume': 36648.0} [2026-01-13T17:12:29.125614] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 416.0} [2026-01-13T17:12:29.114149] [INFO ] [ORCH ] AEIS: Found 1 missing trading days. [2026-01-13T17:12:29.125687] [INFO ] [ORCH ] AEIS: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:29.131311] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 7.695, 'high': 7.7, 'low': 7.695, 'close': 7.7, 'volume': 709.0} [2026-01-13T17:12:29.130969] [DEBUG] [ORCH ] AEIS: Fetching data for 2026-01. [2026-01-13T17:12:29.147290] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.6913, 'close': 7.695, 'volume': 2549.0} [2026-01-13T17:12:29.180041] [INFO ] [REMOTE ] AEIS: Fetching primary data for 2026-01. [2026-01-13T17:12:29.216251] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 7.69, 'high': 7.695, 'low': 7.69, 'close': 7.695, 'volume': 716.0} [2026-01-13T17:12:29.223170] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 980.0} [2026-01-13T17:12:29.254095] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 7.69, 'high': 7.695, 'low': 7.69, 'close': 7.69, 'volume': 2548.0} [2026-01-13T17:12:29.254441] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 1912.0} [2026-01-13T17:12:29.256470] [DEBUG] [LOCAL ] AEM: Loaded 115378 existing records from primary storage. [2026-01-13T17:12:29.256643] [DEBUG] [LOCAL ] AEHL: Trimmed 35448 records to 35286 (keeping 300 days of data) [2026-01-13T17:12:29.254752] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.69, 'close': 7.69, 'volume': 501.0} [2026-01-13T17:12:29.257389] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 1777.0} [2026-01-13T17:12:29.257252] [INFO ] [ORCH ] AEM: Loaded 115378 existing records. [2026-01-13T17:12:29.257599] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 5277.0} [2026-01-13T17:12:29.257931] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 7.69, 'high': 7.695, 'low': 7.6846, 'close': 7.695, 'volume': 43064.0} [2026-01-13T17:12:29.341850] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.69, 'close': 7.69, 'volume': 5172.0} [2026-01-13T17:12:29.405949] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.6901, 'close': 7.6901, 'volume': 1805.0} [2026-01-13T17:12:29.411218] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 7.6914, 'high': 7.6914, 'low': 7.69, 'close': 7.6901, 'volume': 10058.0} [2026-01-13T17:12:29.412658] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 14507.0} [2026-01-13T17:12:29.428647] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.6875, 'volume': 2778.0} [2026-01-13T17:12:29.433908] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 12108.0} [2026-01-13T17:12:29.451182] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 4688.0} [2026-01-13T17:12:29.454758] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 1669.0} [2026-01-13T17:12:29.474048] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 1704.0} [2026-01-13T17:12:29.479306] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 1003.0} [2026-01-13T17:12:29.479750] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 1821.0} [2026-01-13T17:12:29.501667] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 629.0} [2026-01-13T17:12:29.514361] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 552.0} [2026-01-13T17:12:29.514813] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 994.0} [2026-01-13T17:12:29.542830] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 7.685, 'high': 7.6858, 'low': 7.685, 'close': 7.6858, 'volume': 827.0} [2026-01-13T17:12:29.550512] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 1121.0} [2026-01-13T17:12:29.568250] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 20995.0} [2026-01-13T17:12:29.577616] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 7249.0} [2026-01-13T17:12:29.589311] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 838.0} [2026-01-13T17:12:29.605054] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 439.0} [2026-01-13T17:12:29.620178] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 844.0} [2026-01-13T17:12:29.669108] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 1052.0} [2026-01-13T17:12:29.669392] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 729.0} [2026-01-13T17:12:29.712036] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 1038.0} [2026-01-13T17:12:29.728123] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 691.0} [2026-01-13T17:12:29.760135] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 630.0} [2026-01-13T17:12:29.813939] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 748.0} [2026-01-13T17:12:29.846102] [INFO ] [ORCH ] AEM: Found 1 missing trading days. [2026-01-13T17:12:29.853872] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 435.0} [2026-01-13T17:12:29.853610] [INFO ] [ORCH ] AEM: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:29.861158] [INFO ] [REMOTE ] AEIS: Incremental fetch complete for 2026-01 (0.68 seconds). [2026-01-13T17:12:29.857802] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 1251.0} [2026-01-13T17:12:29.864526] [DEBUG] [ORCH ] AEIS: Retrieved 1767 records for 2026-01. [2026-01-13T17:12:29.864323] [DEBUG] [ORCH ] AEM: Fetching data for 2026-01. [2026-01-13T17:12:29.882688] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 485.0} [2026-01-13T17:12:29.893640] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 828.0} [2026-01-13T17:12:29.892954] [INFO ] [REMOTE ] AEM: Fetching primary data for 2026-01. [2026-01-13T17:12:29.926750] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 426.0} [2026-01-13T17:12:29.932939] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 353.0} [2026-01-13T17:12:29.939823] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 243.0} [2026-01-13T17:12:29.945136] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 759.0} [2026-01-13T17:12:29.970154] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 7.6889, 'high': 7.6889, 'low': 7.685, 'close': 7.685, 'volume': 5304.0} [2026-01-13T17:12:29.980912] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 420.0} [2026-01-13T17:12:29.986115] [DEBUG] [LOCAL ] AEHL: Primary data saved (35286 records). [2026-01-13T17:12:29.996613] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 368.0} [2026-01-13T17:12:29.996862] [INFO ] [ORCH ] AEHL: Update completed successfully. [2026-01-13T17:12:29.996792] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 543.0} [2026-01-13T17:12:30.011722] [INFO ] [ORCH ] Update Progress: 65/3510 symbols completed. AEHL took 7.0s. Estimated remaining: 2h 11m 27s. Rate: 26.2 symbols/min [2026-01-13T17:12:30.032510] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.68, 'close': 7.68, 'volume': 25083.0} [2026-01-13T17:12:30.037897] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 875.0} [2026-01-13T17:12:30.074028] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.68, 'close': 7.68, 'volume': 1906.0} [2026-01-13T17:12:30.120403] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.67, 'close': 7.675, 'volume': 45751.0} [2026-01-13T17:12:30.142994] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 228.95, 'high': 228.95, 'low': 228.0, 'close': 228.175, 'volume': 5369.0} [2026-01-13T17:12:30.155694] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.6701, 'volume': 1259.0} [2026-01-13T17:12:30.176614] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 228.44, 'high': 228.44, 'low': 228.44, 'close': 228.44, 'volume': 254.0} [2026-01-13T17:12:30.182295] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 229.32, 'high': 230.05, 'low': 228.84, 'close': 229.175, 'volume': 2325.0} [2026-01-13T17:12:30.176904] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 317.0} [2026-01-13T17:12:30.202352] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 229.645, 'high': 229.645, 'low': 229.53, 'close': 229.53, 'volume': 400.0} [2026-01-13T17:12:30.194682] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 1533.0} [2026-01-13T17:12:30.206069] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 230.8, 'high': 231.21, 'low': 230.8, 'close': 230.96, 'volume': 767.0} [2026-01-13T17:12:30.205918] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 263.0} [2026-01-13T17:12:30.206296] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 230.26, 'high': 230.26, 'low': 230.26, 'close': 230.26, 'volume': 430.0} [2026-01-13T17:12:30.206647] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 230.71, 'high': 230.71, 'low': 230.71, 'close': 230.71, 'volume': 302.0} [2026-01-13T17:12:30.206805] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.67, 'volume': 55148.0} [2026-01-13T17:12:30.212129] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 230.94, 'high': 230.94, 'low': 230.56, 'close': 230.56, 'volume': 399.0} [2026-01-13T17:12:30.217638] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 2055.0} [2026-01-13T17:12:30.217453] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 230.555, 'high': 230.72, 'low': 230.555, 'close': 230.555, 'volume': 1274.0} [2026-01-13T17:12:30.223036] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 230.555, 'high': 230.555, 'low': 230.555, 'close': 230.555, 'volume': 382.0} [2026-01-13T17:12:30.223254] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 230.61, 'high': 230.61, 'low': 230.555, 'close': 230.555, 'volume': 701.0} [2026-01-13T17:12:30.229362] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 231.04, 'high': 231.04, 'low': 230.58, 'close': 230.58, 'volume': 273.0} [2026-01-13T17:12:30.223468] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 3144.0} [2026-01-13T17:12:30.280717] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 537.0} [2026-01-13T17:12:30.250860] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 231.47, 'high': 231.47, 'low': 230.56, 'close': 230.56, 'volume': 688.0} [2026-01-13T17:12:30.284268] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 5737.0} [2026-01-13T17:12:30.287903] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 231.46, 'high': 231.46, 'low': 230.29, 'close': 230.29, 'volume': 567.0} [2026-01-13T17:12:30.287425] [INFO ] [ORCH ] AEO: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:30.288454] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 3995.0} [2026-01-13T17:12:30.288965] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 229.5, 'high': 229.68, 'low': 229.5, 'close': 229.68, 'volume': 1477.0} [2026-01-13T17:12:30.288745] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 2085.0} [2026-01-13T17:12:30.289173] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 230.18, 'high': 230.55, 'low': 230.18, 'close': 230.55, 'volume': 898.0} [2026-01-13T17:12:30.290005] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 230.54, 'high': 230.54, 'low': 230.54, 'close': 230.54, 'volume': 144.0} [2026-01-13T17:12:30.289754] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.67, 'volume': 695.0} [2026-01-13T17:12:30.290189] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 230.34, 'high': 230.55, 'low': 230.34, 'close': 230.55, 'volume': 380.0} [2026-01-13T17:12:30.290394] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 7.6654, 'high': 7.6654, 'low': 7.6654, 'close': 7.6654, 'volume': 374.0} [2026-01-13T17:12:30.290744] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 231.2, 'high': 231.2, 'low': 230.9, 'close': 230.9, 'volume': 578.0} [2026-01-13T17:12:30.290557] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 2627.0} [2026-01-13T17:12:30.291068] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 428.0} [2026-01-13T17:12:30.291241] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 918.0} [2026-01-13T17:12:30.291662] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1445.0} [2026-01-13T17:12:30.291914] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 1458.0} [2026-01-13T17:12:30.291413] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 230.765, 'high': 230.765, 'low': 230.765, 'close': 230.765, 'volume': 181.0} [2026-01-13T17:12:30.292259] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 230.5378, 'high': 230.5378, 'low': 230.5378, 'close': 230.5378, 'volume': 175.0} [2026-01-13T17:12:30.292392] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 231.82, 'high': 232.22, 'low': 231.82, 'close': 232.21, 'volume': 3988.0} [2026-01-13T17:12:30.292096] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 7.6615, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 4937.0} [2026-01-13T17:12:30.292644] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 255.0} [2026-01-13T17:12:30.292828] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 232.04, 'high': 232.04, 'low': 232.04, 'close': 232.04, 'volume': 564.0} [2026-01-13T17:12:30.293083] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 334.0} [2026-01-13T17:12:30.293526] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 25315.0} [2026-01-13T17:12:30.293341] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 231.725, 'high': 231.725, 'low': 231.725, 'close': 231.725, 'volume': 468.0} [2026-01-13T17:12:30.293717] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 6323.0} [2026-01-13T17:12:30.293904] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 8801.0} [2026-01-13T17:12:30.294061] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 233.241, 'high': 233.241, 'low': 233.241, 'close': 233.241, 'volume': 488.0} [2026-01-13T17:12:30.294277] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 11111.0} [2026-01-13T17:12:30.294706] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 2374.0} [2026-01-13T17:12:30.294520] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 233.0, 'high': 233.0, 'low': 233.0, 'close': 233.0, 'volume': 876.0} [2026-01-13T17:12:30.294961] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.65, 'close': 7.66, 'volume': 13010.0} [2026-01-13T17:12:30.295275] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 232.09, 'high': 232.09, 'low': 231.765, 'close': 231.97, 'volume': 953.0} [2026-01-13T17:12:30.295409] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 231.965, 'high': 231.97, 'low': 231.87, 'close': 231.97, 'volume': 543.0} [2026-01-13T17:12:30.295524] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 231.53, 'high': 231.53, 'low': 231.53, 'close': 231.53, 'volume': 202.0} [2026-01-13T17:12:30.295114] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.655, 'close': 7.6601, 'volume': 117158.0} [2026-01-13T17:12:30.295979] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 231.7875, 'high': 232.575, 'low': 231.53, 'close': 232.4792, 'volume': 4548.0} [2026-01-13T17:12:30.295831] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.6601, 'volume': 15889.0} [2026-01-13T17:12:30.296401] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 231.31, 'high': 231.31, 'low': 231.3, 'close': 231.3, 'volume': 492.0} [2026-01-13T17:12:30.296241] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 295.0} [2026-01-13T17:12:30.296641] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 231.05, 'high': 231.07, 'low': 230.5, 'close': 230.5, 'volume': 3710.0} [2026-01-13T17:12:30.296810] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 231.12, 'high': 231.12, 'low': 231.12, 'close': 231.12, 'volume': 325.0} [2026-01-13T17:12:30.296992] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.655, 'close': 7.655, 'volume': 35000.0} [2026-01-13T17:12:30.297214] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 231.2, 'high': 231.76, 'low': 231.2, 'close': 231.76, 'volume': 772.0} [2026-01-13T17:12:30.297410] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 7.655, 'high': 7.6587, 'low': 7.655, 'close': 7.655, 'volume': 6453.0} [2026-01-13T17:12:30.297592] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 231.8, 'high': 231.8, 'low': 231.8, 'close': 231.8, 'volume': 534.0} [2026-01-13T17:12:30.297854] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.65, 'close': 7.655, 'volume': 1936.0} [2026-01-13T17:12:30.298020] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 2125.0} [2026-01-13T17:12:30.298169] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.65, 'close': 7.655, 'volume': 22479.0} [2026-01-13T17:12:30.298789] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 6603.0} [2026-01-13T17:12:30.298374] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 231.31, 'high': 231.31, 'low': 231.31, 'close': 231.31, 'volume': 345.0} [2026-01-13T17:12:30.299095] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 232.46, 'high': 232.62, 'low': 232.46, 'close': 232.62, 'volume': 981.0} [2026-01-13T17:12:30.299411] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 1540.0} [2026-01-13T17:12:30.299661] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 233.0199, 'high': 233.0199, 'low': 233.0199, 'close': 233.0199, 'volume': 726.0} [2026-01-13T17:12:30.299993] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 1447.0} [2026-01-13T17:12:30.300386] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 232.88, 'high': 232.88, 'low': 232.385, 'close': 232.385, 'volume': 970.0} [2026-01-13T17:12:30.300222] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 95561.0} [2026-01-13T17:12:30.300958] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 3531.0} [2026-01-13T17:12:30.300793] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 233.025, 'high': 233.025, 'low': 233.025, 'close': 233.025, 'volume': 430.0} [2026-01-13T17:12:30.301124] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 12759.0} [2026-01-13T17:12:30.301314] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 7.665, 'high': 7.6668, 'low': 7.655, 'close': 7.66, 'volume': 62778.0} [2026-01-13T17:12:30.301697] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 1675.0} [2026-01-13T17:12:30.301507] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 233.025, 'high': 233.16, 'low': 232.5, 'close': 233.16, 'volume': 701.0} [2026-01-13T17:12:30.302086] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 233.3196, 'high': 233.3196, 'low': 232.5, 'close': 232.77, 'volume': 1177.0} [2026-01-13T17:12:30.301919] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 7.655, 'high': 7.6678, 'low': 7.655, 'close': 7.665, 'volume': 47595.0} [2026-01-13T17:12:30.302311] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 233.04, 'high': 233.04, 'low': 233.025, 'close': 233.025, 'volume': 798.0} [2026-01-13T17:12:30.302662] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.655, 'close': 7.67, 'volume': 80079.0} [2026-01-13T17:12:30.302811] [INFO ] [ORCH ] AEG: Adding 328 new records, updating 0 existing records. [2026-01-13T17:12:30.303044] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 233.1, 'high': 233.1, 'low': 233.1, 'close': 233.1, 'volume': 125.0} [2026-01-13T17:12:30.303636] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 233.92, 'high': 233.92, 'low': 233.92, 'close': 233.92, 'volume': 326.0} [2026-01-13T17:12:30.303785] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 233.8, 'high': 234.2, 'low': 233.8, 'close': 234.2, 'volume': 1732.0} [2026-01-13T17:12:30.303980] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 233.98, 'high': 234.2, 'low': 233.69, 'close': 233.99, 'volume': 1958.0} [2026-01-13T17:12:30.304087] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 234.27, 'high': 234.3, 'low': 234.27, 'close': 234.3, 'volume': 231.0} [2026-01-13T17:12:30.304193] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 234.1518, 'high': 234.1518, 'low': 234.1518, 'close': 234.1518, 'volume': 477.0} [2026-01-13T17:12:30.304294] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 234.3, 'high': 234.79, 'low': 234.275, 'close': 234.47, 'volume': 2122.0} [2026-01-13T17:12:30.304589] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 234.63, 'high': 234.63, 'low': 234.63, 'close': 234.63, 'volume': 364.0} [2026-01-13T17:12:30.304801] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 234.63, 'high': 234.63, 'low': 234.63, 'close': 234.63, 'volume': 850.0} [2026-01-13T17:12:30.304907] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 235.51, 'high': 236.45, 'low': 235.51, 'close': 236.45, 'volume': 782.0} [2026-01-13T17:12:30.305007] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 236.26, 'high': 236.26, 'low': 235.32, 'close': 235.32, 'volume': 1138.0} [2026-01-13T17:12:30.305279] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 235.305, 'high': 235.92, 'low': 235.305, 'close': 235.92, 'volume': 1774.0} [2026-01-13T17:12:30.305383] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 235.97, 'high': 236.7355, 'low': 235.77, 'close': 236.02, 'volume': 2828.0} [2026-01-13T17:12:30.305531] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 236.72, 'high': 236.75, 'low': 236.28, 'close': 236.75, 'volume': 1079.0} [2026-01-13T17:12:30.305657] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 236.72, 'high': 236.85, 'low': 235.63, 'close': 235.67, 'volume': 1510.0} [2026-01-13T17:12:30.305828] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 234.93, 'high': 235.03, 'low': 234.7, 'close': 234.7, 'volume': 1582.0} [2026-01-13T17:12:30.305931] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 234.7, 'high': 234.7, 'low': 234.62, 'close': 234.62, 'volume': 1714.0} [2026-01-13T17:12:30.306232] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 234.95, 'high': 234.95, 'low': 234.95, 'close': 234.95, 'volume': 355.0} [2026-01-13T17:12:30.306429] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 234.95, 'high': 234.95, 'low': 234.95, 'close': 234.95, 'volume': 388.0} [2026-01-13T17:12:30.306638] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 234.58, 'high': 235.45, 'low': 234.58, 'close': 235.45, 'volume': 713.0} [2026-01-13T17:12:30.306828] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 235.6, 'high': 235.6, 'low': 235.02, 'close': 235.23, 'volume': 2138.0} [2026-01-13T17:12:30.307022] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 235.23, 'high': 235.23, 'low': 235.02, 'close': 235.02, 'volume': 561.0} [2026-01-13T17:12:30.307211] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 235.42, 'high': 236.01, 'low': 235.27, 'close': 236.01, 'volume': 5357.0} [2026-01-13T17:12:30.307499] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 236.53, 'high': 236.53, 'low': 236.53, 'close': 236.53, 'volume': 390.0} [2026-01-13T17:12:30.309558] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 236.17, 'high': 236.605, 'low': 236.11, 'close': 236.605, 'volume': 922.0} [2026-01-13T17:12:30.309941] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 236.0, 'high': 236.605, 'low': 236.0, 'close': 236.605, 'volume': 508.0} [2026-01-13T17:12:30.310056] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 236.46, 'high': 236.49, 'low': 236.25, 'close': 236.49, 'volume': 607.0} [2026-01-13T17:12:30.310158] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 236.485, 'high': 236.485, 'low': 236.485, 'close': 236.485, 'volume': 288.0} [2026-01-13T17:12:30.310483] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 236.02, 'high': 236.485, 'low': 235.97, 'close': 235.97, 'volume': 2338.0} [2026-01-13T17:12:30.310623] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 235.795, 'high': 235.795, 'low': 235.795, 'close': 235.795, 'volume': 382.0} [2026-01-13T17:12:30.311035] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 235.4564, 'high': 236.34, 'low': 235.4564, 'close': 236.34, 'volume': 905.0} [2026-01-13T17:12:30.311226] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 236.36, 'high': 236.36, 'low': 236.36, 'close': 236.36, 'volume': 262.0} [2026-01-13T17:12:30.311494] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 236.907, 'high': 237.18, 'low': 236.5375, 'close': 236.5375, 'volume': 2575.0} [2026-01-13T17:12:30.311616] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 237.862, 'high': 237.94, 'low': 237.19, 'close': 237.19, 'volume': 1095.0} [2026-01-13T17:12:30.311730] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 237.17, 'high': 237.17, 'low': 237.17, 'close': 237.17, 'volume': 692.0} [2026-01-13T17:12:30.311868] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 237.35, 'high': 237.35, 'low': 236.76, 'close': 236.8, 'volume': 4976.0} [2026-01-13T17:12:30.312005] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 236.495, 'high': 236.495, 'low': 236.495, 'close': 236.495, 'volume': 676.0} [2026-01-13T17:12:30.312152] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 237.4866, 'high': 237.4866, 'low': 237.4866, 'close': 237.4866, 'volume': 325.0} [2026-01-13T17:12:30.312296] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 236.895, 'high': 237.2, 'low': 236.895, 'close': 237.2, 'volume': 899.0} [2026-01-13T17:12:30.312462] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 237.01, 'high': 237.01, 'low': 236.425, 'close': 236.425, 'volume': 778.0} [2026-01-13T17:12:30.312564] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 237.1099, 'high': 237.1099, 'low': 237.1099, 'close': 237.1099, 'volume': 467.0} [2026-01-13T17:12:30.312873] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 236.55, 'high': 236.55, 'low': 236.415, 'close': 236.415, 'volume': 386.0} [2026-01-13T17:12:30.312972] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 236.415, 'high': 236.415, 'low': 236.415, 'close': 236.415, 'volume': 288.0} [2026-01-13T17:12:30.313070] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 236.415, 'high': 236.415, 'low': 236.415, 'close': 236.415, 'volume': 433.0} [2026-01-13T17:12:30.313185] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 237.06, 'high': 237.06, 'low': 237.06, 'close': 237.06, 'volume': 735.0} [2026-01-13T17:12:30.313402] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 236.4625, 'high': 237.735, 'low': 236.4625, 'close': 237.0, 'volume': 2613.0} [2026-01-13T17:12:30.313623] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 236.9, 'high': 237.255, 'low': 236.9, 'close': 237.255, 'volume': 904.0} [2026-01-13T17:12:30.313802] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 236.5, 'high': 236.5, 'low': 236.5, 'close': 236.5, 'volume': 147.0} [2026-01-13T17:12:30.313905] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 236.5, 'high': 236.5, 'low': 236.5, 'close': 236.5, 'volume': 368.0} [2026-01-13T17:12:30.314005] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 236.785, 'high': 236.785, 'low': 236.05, 'close': 236.05, 'volume': 635.0} [2026-01-13T17:12:30.314162] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 235.77, 'high': 235.77, 'low': 235.72, 'close': 235.72, 'volume': 1039.0} [2026-01-13T17:12:30.314268] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 235.43, 'high': 235.5, 'low': 235.36, 'close': 235.36, 'volume': 1239.0} [2026-01-13T17:12:30.314493] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 235.495, 'high': 235.495, 'low': 235.495, 'close': 235.495, 'volume': 165.0} [2026-01-13T17:12:30.314768] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 235.34, 'high': 235.355, 'low': 235.34, 'close': 235.355, 'volume': 772.0} [2026-01-13T17:12:30.315214] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 235.475, 'high': 235.475, 'low': 235.04, 'close': 235.04, 'volume': 2511.0} [2026-01-13T17:12:30.315339] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 235.31, 'high': 235.4, 'low': 235.31, 'close': 235.4, 'volume': 1167.0} [2026-01-13T17:12:30.315441] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 235.26, 'high': 235.27, 'low': 235.26, 'close': 235.27, 'volume': 576.0} [2026-01-13T17:12:30.315541] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 235.33, 'high': 235.33, 'low': 235.33, 'close': 235.33, 'volume': 358.0} [2026-01-13T17:12:30.315704] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 235.57, 'high': 235.57, 'low': 235.57, 'close': 235.57, 'volume': 341.0} [2026-01-13T17:12:30.315809] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 235.97, 'high': 236.22, 'low': 235.87, 'close': 236.0404, 'volume': 2483.0} [2026-01-13T17:12:30.316194] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 236.195, 'high': 236.195, 'low': 236.195, 'close': 236.195, 'volume': 516.0} [2026-01-13T17:12:30.316316] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 235.83, 'high': 235.83, 'low': 235.83, 'close': 235.83, 'volume': 570.0} [2026-01-13T17:12:30.316447] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 235.995, 'high': 235.995, 'low': 235.995, 'close': 235.995, 'volume': 523.0} [2026-01-13T17:12:30.316608] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 236.0, 'high': 236.0, 'low': 235.72, 'close': 235.995, 'volume': 1177.0} [2026-01-13T17:12:30.316750] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 235.35, 'high': 235.83, 'low': 235.34, 'close': 235.495, 'volume': 3400.0} [2026-01-13T17:12:30.316998] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 235.695, 'high': 235.695, 'low': 235.695, 'close': 235.695, 'volume': 246.0} [2026-01-13T17:12:30.317133] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 235.95, 'high': 235.95, 'low': 235.95, 'close': 235.95, 'volume': 233.0} [2026-01-13T17:12:30.317273] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 235.745, 'high': 235.745, 'low': 235.745, 'close': 235.745, 'volume': 137.0} [2026-01-13T17:12:30.317407] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 235.705, 'high': 236.005, 'low': 235.705, 'close': 235.91, 'volume': 1133.0} [2026-01-13T17:12:30.317539] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 235.81, 'high': 235.81, 'low': 235.51, 'close': 235.51, 'volume': 874.0} [2026-01-13T17:12:30.317699] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 235.72, 'high': 235.72, 'low': 235.72, 'close': 235.72, 'volume': 346.0} [2026-01-13T17:12:30.317869] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 235.7592, 'high': 235.7592, 'low': 235.7592, 'close': 235.7592, 'volume': 626.0} [2026-01-13T17:12:30.318015] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 235.72, 'high': 235.72, 'low': 235.72, 'close': 235.72, 'volume': 138.0} [2026-01-13T17:12:30.320824] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 235.34, 'high': 235.34, 'low': 235.34, 'close': 235.34, 'volume': 145.0} [2026-01-13T17:12:30.321001] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 235.715, 'high': 236.08, 'low': 235.71, 'close': 236.07, 'volume': 2352.0} [2026-01-13T17:12:30.321107] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 236.18, 'high': 236.23, 'low': 236.18, 'close': 236.23, 'volume': 759.0} [2026-01-13T17:12:30.321304] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 236.31, 'high': 237.33, 'low': 236.31, 'close': 236.81, 'volume': 7299.0} [2026-01-13T17:12:30.321407] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 236.81, 'high': 236.81, 'low': 236.81, 'close': 236.81, 'volume': 293.0} [2026-01-13T17:12:30.321504] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 236.81, 'high': 236.81, 'low': 236.81, 'close': 236.81, 'volume': 293.0} [2026-01-13T17:12:30.321622] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 236.65, 'high': 236.65, 'low': 236.65, 'close': 236.65, 'volume': 672.0} [2026-01-13T17:12:30.321741] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 237.29, 'high': 237.29, 'low': 237.29, 'close': 237.29, 'volume': 523.0} [2026-01-13T17:12:30.321849] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 236.65, 'high': 236.65, 'low': 236.65, 'close': 236.65, 'volume': 403.0} [2026-01-13T17:12:30.321951] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 236.43, 'high': 236.43, 'low': 236.01, 'close': 236.01, 'volume': 1481.0} [2026-01-13T17:12:30.322054] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 236.275, 'high': 236.275, 'low': 236.275, 'close': 236.275, 'volume': 377.0} [2026-01-13T17:12:30.322158] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 237.065, 'high': 237.065, 'low': 237.065, 'close': 237.065, 'volume': 198.0} [2026-01-13T17:12:30.322261] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 236.375, 'high': 236.375, 'low': 236.375, 'close': 236.375, 'volume': 333.0} [2026-01-13T17:12:30.322363] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 236.59, 'high': 236.59, 'low': 236.59, 'close': 236.59, 'volume': 425.0} [2026-01-13T17:12:30.322467] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 236.46, 'high': 236.46, 'low': 236.18, 'close': 236.18, 'volume': 2830.0} [2026-01-13T17:12:30.322617] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 236.02, 'high': 236.2975, 'low': 235.82, 'close': 235.82, 'volume': 3127.0} [2026-01-13T17:12:30.322724] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 235.79, 'high': 235.79, 'low': 235.79, 'close': 235.79, 'volume': 812.0} [2026-01-13T17:12:30.322828] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 235.525, 'high': 235.525, 'low': 235.525, 'close': 235.525, 'volume': 201.0} [2026-01-13T17:12:30.322934] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 235.4925, 'high': 235.4925, 'low': 235.4925, 'close': 235.4925, 'volume': 291.0} [2026-01-13T17:12:30.323118] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 235.59, 'high': 235.59, 'low': 235.59, 'close': 235.59, 'volume': 407.0} [2026-01-13T17:12:30.323317] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 235.82, 'high': 235.82, 'low': 235.8, 'close': 235.8, 'volume': 402.0} [2026-01-13T17:12:30.323427] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 235.62, 'high': 235.62, 'low': 235.26, 'close': 235.26, 'volume': 746.0} [2026-01-13T17:12:30.323547] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 235.6685, 'high': 235.6685, 'low': 235.6685, 'close': 235.6685, 'volume': 1083.0} [2026-01-13T17:12:30.323679] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 235.625, 'high': 235.625, 'low': 235.625, 'close': 235.625, 'volume': 114.0} [2026-01-13T17:12:30.323877] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 235.625, 'high': 235.625, 'low': 235.61, 'close': 235.61, 'volume': 3151.0} [2026-01-13T17:12:30.324272] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 235.625, 'high': 235.625, 'low': 235.625, 'close': 235.625, 'volume': 605.0} [2026-01-13T17:12:30.324083] [INFO ] [ORCH ] AEG: Combined dataset has 104242 total records. [2026-01-13T17:12:30.324456] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 235.61, 'high': 235.61, 'low': 235.61, 'close': 235.61, 'volume': 126.0} [2026-01-13T17:12:30.324909] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 235.43, 'high': 235.625, 'low': 235.43, 'close': 235.625, 'volume': 338.0} [2026-01-13T17:12:30.325023] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 235.21, 'high': 235.25, 'low': 235.2, 'close': 235.25, 'volume': 819.0} [2026-01-13T17:12:30.347728] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 235.21, 'high': 235.21, 'low': 235.13, 'close': 235.13, 'volume': 822.0} [2026-01-13T17:12:30.382149] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 235.22, 'high': 235.22, 'low': 235.22, 'close': 235.22, 'volume': 277.0} [2026-01-13T17:12:30.419848] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 235.285, 'high': 235.285, 'low': 235.285, 'close': 235.285, 'volume': 249.0} [2026-01-13T17:12:30.430444] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 235.27, 'high': 235.28, 'low': 235.27, 'close': 235.28, 'volume': 650.0} [2026-01-13T17:12:30.436604] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 234.9, 'high': 234.9, 'low': 234.58, 'close': 234.58, 'volume': 1920.0} [2026-01-13T17:12:30.446307] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 235.41, 'high': 235.41, 'low': 235.27, 'close': 235.27, 'volume': 1376.0} [2026-01-13T17:12:30.446480] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 234.85, 'high': 234.85, 'low': 234.85, 'close': 234.85, 'volume': 458.0} [2026-01-13T17:12:30.451950] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2026-01 (0.56 seconds). [2026-01-13T17:12:30.450313] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 235.125, 'high': 235.125, 'low': 235.125, 'close': 235.125, 'volume': 252.0} [2026-01-13T17:12:30.452609] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 234.53, 'high': 234.53, 'low': 234.53, 'close': 234.53, 'volume': 151.0} [2026-01-13T17:12:30.459391] [DEBUG] [ORCH ] AEM: Retrieved 2714 records for 2026-01. [2026-01-13T17:12:30.459977] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 234.46, 'high': 234.46, 'low': 234.42, 'close': 234.42, 'volume': 1139.0} [2026-01-13T17:12:30.545310] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 234.6, 'high': 234.6, 'low': 234.6, 'close': 234.6, 'volume': 323.0} [2026-01-13T17:12:30.660171] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 234.555, 'high': 234.555, 'low': 234.555, 'close': 234.555, 'volume': 255.0} [2026-01-13T17:12:30.715391] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:30.753088] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 234.55, 'high': 234.55, 'low': 234.55, 'close': 234.55, 'volume': 264.0} [2026-01-13T17:12:30.822178] [DEBUG] [LOCAL ] AEO: Loaded 115939 existing records from primary storage. [2026-01-13T17:12:30.797558] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 234.495, 'high': 234.495, 'low': 232.79, 'close': 233.73, 'volume': 12394.0} [2026-01-13T17:12:30.867471] [INFO ] [ORCH ] AEO: Loaded 115939 existing records. [2026-01-13T17:12:30.867264] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 233.365, 'high': 233.365, 'low': 233.365, 'close': 233.365, 'volume': 319.0} [2026-01-13T17:12:30.898718] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 233.36, 'high': 233.36, 'low': 233.36, 'close': 233.36, 'volume': 267.0} [2026-01-13T17:12:30.925594] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 232.9, 'high': 232.9, 'low': 232.9, 'close': 232.9, 'volume': 1156.0} [2026-01-13T17:12:30.971636] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 233.235, 'high': 233.235, 'low': 233.235, 'close': 233.235, 'volume': 482.0} [2026-01-13T17:12:31.063362] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 233.235, 'high': 233.235, 'low': 233.235, 'close': 233.235, 'volume': 716.0} [2026-01-13T17:12:31.131438] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 233.95, 'high': 234.08, 'low': 233.95, 'close': 234.08, 'volume': 1288.0} [2026-01-13T17:12:31.196155] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 234.13, 'high': 234.13, 'low': 234.13, 'close': 234.13, 'volume': 701.0} [2026-01-13T17:12:31.280807] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 197.0, 'high': 197.0, 'low': 195.53, 'close': 195.93, 'volume': 37149.0} [2026-01-13T17:12:31.279815] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 234.1, 'high': 234.1, 'low': 234.1, 'close': 234.1, 'volume': 245.0} [2026-01-13T17:12:31.335696] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 195.765, 'high': 196.59, 'low': 195.76, 'close': 196.59, 'volume': 6722.0} [2026-01-13T17:12:31.355028] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 196.4495, 'high': 197.0436, 'low': 196.2, 'close': 196.2, 'volume': 5258.0} [2026-01-13T17:12:31.410806] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 233.99, 'high': 233.99, 'low': 233.62, 'close': 233.62, 'volume': 959.0} [2026-01-13T17:12:31.493880] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 233.42, 'high': 233.42, 'low': 233.42, 'close': 233.42, 'volume': 220.0} [2026-01-13T17:12:31.433033] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 196.19, 'high': 196.95, 'low': 196.045, 'close': 196.6299, 'volume': 8953.0} [2026-01-13T17:12:31.557522] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 196.245, 'high': 197.4, 'low': 196.245, 'close': 196.8466, 'volume': 11468.0} [2026-01-13T17:12:31.557288] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 233.28, 'high': 233.28, 'low': 232.65, 'close': 232.845, 'volume': 2976.0} [2026-01-13T17:12:31.576614] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 232.85, 'high': 233.33, 'low': 232.85, 'close': 233.19, 'volume': 2051.0} [2026-01-13T17:12:31.576793] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 197.095, 'high': 197.1, 'low': 196.5, 'close': 196.85, 'volume': 4058.0} [2026-01-13T17:12:31.598168] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 233.49, 'high': 233.49, 'low': 233.49, 'close': 233.49, 'volume': 476.0} [2026-01-13T17:12:31.644512] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 234.15, 'high': 234.15, 'low': 233.53, 'close': 234.089, 'volume': 3054.0} [2026-01-13T17:12:31.630124] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 196.96, 'high': 197.53, 'low': 196.795, 'close': 197.315, 'volume': 6049.0} [2026-01-13T17:12:31.679742] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 233.35, 'high': 233.72, 'low': 233.35, 'close': 233.72, 'volume': 2817.0} [2026-01-13T17:12:31.679438] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 197.29, 'high': 197.38, 'low': 196.7901, 'close': 196.8, 'volume': 4093.0} [2026-01-13T17:12:31.723309] [INFO ] [VALIDATOR ] AEG: No missing trading days found. [2026-01-13T17:12:31.730749] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 196.66, 'high': 196.82, 'low': 196.42, 'close': 196.82, 'volume': 3642.0} [2026-01-13T17:12:31.730311] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 233.125, 'high': 233.125, 'low': 233.125, 'close': 233.125, 'volume': 231.0} [2026-01-13T17:12:31.740596] [INFO ] [ORCH ] AEG: Combined data validation passed. [2026-01-13T17:12:31.741738] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 196.89, 'high': 197.0711, 'low': 196.72, 'close': 196.805, 'volume': 5389.0} [2026-01-13T17:12:31.742075] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 233.7, 'high': 233.75, 'low': 233.7, 'close': 233.75, 'volume': 387.0} [2026-01-13T17:12:31.762297] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 233.69, 'high': 233.69, 'low': 233.69, 'close': 233.69, 'volume': 359.0} [2026-01-13T17:12:31.761962] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 196.8175, 'high': 197.33, 'low': 196.59, 'close': 197.08, 'volume': 8095.0} [2026-01-13T17:12:31.787510] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 233.68, 'high': 233.73, 'low': 233.68, 'close': 233.73, 'volume': 306.0} [2026-01-13T17:12:31.762103] [DEBUG] [LOCAL ] AEG: Saving primary data. [2026-01-13T17:12:31.793603] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 234.15, 'high': 234.15, 'low': 234.15, 'close': 234.15, 'volume': 450.0} [2026-01-13T17:12:31.793349] [INFO ] [ORCH ] AEO: Found 1 missing trading days. [2026-01-13T17:12:31.787679] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 197.0, 'high': 197.21, 'low': 196.8941, 'close': 197.04, 'volume': 4688.0} [2026-01-13T17:12:31.794333] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 197.05, 'high': 197.83, 'low': 196.89, 'close': 197.75, 'volume': 13935.0} [2026-01-13T17:12:31.794497] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 197.7101, 'high': 198.11, 'low': 197.7101, 'close': 197.9129, 'volume': 12088.0} [2026-01-13T17:12:31.799688] [INFO ] [ORCH ] AEO: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:31.794189] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 233.67, 'high': 233.67, 'low': 233.67, 'close': 233.67, 'volume': 174.0} [2026-01-13T17:12:31.818598] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 233.4, 'high': 233.4, 'low': 233.4, 'close': 233.4, 'volume': 230.0} [2026-01-13T17:12:31.818371] [DEBUG] [ORCH ] AEO: Fetching data for 2026-01. [2026-01-13T17:12:31.818772] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 197.7818, 'high': 198.19, 'low': 197.75, 'close': 197.9306, 'volume': 5842.0} [2026-01-13T17:12:31.833651] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 233.565, 'high': 233.565, 'low': 233.565, 'close': 233.565, 'volume': 218.0} [2026-01-13T17:12:31.833886] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 198.17, 'high': 198.515, 'low': 198.0, 'close': 198.37, 'volume': 10906.0} [2026-01-13T17:12:31.840074] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 233.4375, 'high': 233.78, 'low': 233.4375, 'close': 233.55, 'volume': 1885.0} [2026-01-13T17:12:31.840451] [INFO ] [REMOTE ] AEO: Fetching primary data for 2026-01. [2026-01-13T17:12:31.840733] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 198.51, 'high': 198.5299, 'low': 198.29, 'close': 198.365, 'volume': 8231.0} [2026-01-13T17:12:31.857438] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 233.265, 'high': 233.5, 'low': 232.78, 'close': 232.78, 'volume': 3258.0} [2026-01-13T17:12:31.867056] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 232.74, 'high': 232.98, 'low': 232.5, 'close': 232.88, 'volume': 7409.0} [2026-01-13T17:12:31.856829] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 198.37, 'high': 198.6425, 'low': 198.25, 'close': 198.54, 'volume': 8754.0} [2026-01-13T17:12:31.877700] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 198.62, 'high': 198.6999, 'low': 198.06, 'close': 198.3, 'volume': 13957.0} [2026-01-13T17:12:31.889083] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 198.381, 'high': 198.66, 'low': 198.3001, 'close': 198.66, 'volume': 4668.0} [2026-01-13T17:12:31.888828] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 232.555, 'high': 233.09, 'low': 232.555, 'close': 233.09, 'volume': 1300.0} [2026-01-13T17:12:31.889308] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 198.79, 'high': 199.0, 'low': 198.49, 'close': 198.49, 'volume': 11578.0} [2026-01-13T17:12:31.898701] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 233.39, 'high': 233.48, 'low': 233.39, 'close': 233.48, 'volume': 1148.0} [2026-01-13T17:12:31.906852] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 198.5, 'high': 198.525, 'low': 198.43, 'close': 198.455, 'volume': 6098.0} [2026-01-13T17:12:31.906993] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 198.4867, 'high': 198.95, 'low': 198.395, 'close': 198.89, 'volume': 11022.0} [2026-01-13T17:12:31.910480] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 199.01, 'high': 199.24, 'low': 198.81, 'close': 199.24, 'volume': 9644.0} [2026-01-13T17:12:31.906731] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 233.61, 'high': 233.69, 'low': 233.48, 'close': 233.54, 'volume': 5245.0} [2026-01-13T17:12:31.910955] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 199.145, 'high': 199.41, 'low': 199.0, 'close': 199.0, 'volume': 6482.0} [2026-01-13T17:12:31.916269] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 198.89, 'high': 199.03, 'low': 198.78, 'close': 198.78, 'volume': 6449.0} [2026-01-13T17:12:31.916534] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 233.61, 'high': 233.61, 'low': 233.3025, 'close': 233.3025, 'volume': 2940.0} [2026-01-13T17:12:31.916408] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 198.8233, 'high': 198.95, 'low': 198.64, 'close': 198.75, 'volume': 5415.0} [2026-01-13T17:12:31.921867] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 233.6, 'high': 233.6, 'low': 233.49, 'close': 233.49, 'volume': 717.0} [2026-01-13T17:12:31.927154] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 233.58, 'high': 233.58, 'low': 233.25, 'close': 233.26, 'volume': 797.0} [2026-01-13T17:12:31.927344] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 198.75, 'high': 198.925, 'low': 198.7346, 'close': 198.88, 'volume': 7408.0} [2026-01-13T17:12:31.932876] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 233.39, 'high': 233.67, 'low': 233.39, 'close': 233.66, 'volume': 898.0} [2026-01-13T17:12:31.958280] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 233.25, 'high': 233.72, 'low': 233.25, 'close': 233.72, 'volume': 1101.0} [2026-01-13T17:12:31.966025] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 233.875, 'high': 233.875, 'low': 233.875, 'close': 233.875, 'volume': 223.0} [2026-01-13T17:12:31.952904] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 198.935, 'high': 199.005, 'low': 198.85, 'close': 198.94, 'volume': 8705.0} [2026-01-13T17:12:31.994332] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 233.26, 'high': 233.26, 'low': 233.26, 'close': 233.26, 'volume': 264.0} [2026-01-13T17:12:31.998446] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 233.62, 'high': 233.62, 'low': 233.25, 'close': 233.25, 'volume': 878.0} [2026-01-13T17:12:31.998652] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 233.64, 'high': 233.83, 'low': 233.175, 'close': 233.175, 'volume': 823.0} [2026-01-13T17:12:31.998849] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 233.175, 'high': 233.93, 'low': 233.175, 'close': 233.235, 'volume': 2041.0} [2026-01-13T17:12:31.999262] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 233.15, 'high': 233.15, 'low': 233.15, 'close': 233.15, 'volume': 673.0} [2026-01-13T17:12:31.999030] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 199.2516, 'high': 199.2516, 'low': 198.81, 'close': 198.815, 'volume': 6416.0} [2026-01-13T17:12:31.999477] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 198.81, 'high': 198.87, 'low': 198.5, 'close': 198.58, 'volume': 6170.0} [2026-01-13T17:12:31.999676] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 233.15, 'high': 233.15, 'low': 233.15, 'close': 233.15, 'volume': 828.0} [2026-01-13T17:12:31.999828] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 198.56, 'high': 198.76, 'low': 198.52, 'close': 198.62, 'volume': 10472.0} [2026-01-13T17:12:32.000171] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 198.56, 'high': 198.585, 'low': 198.36, 'close': 198.465, 'volume': 9304.0} [2026-01-13T17:12:32.000026] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 232.975, 'high': 232.9775, 'low': 232.975, 'close': 232.9775, 'volume': 485.0} [2026-01-13T17:12:32.000375] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 233.27, 'high': 233.39, 'low': 233.27, 'close': 233.39, 'volume': 895.0} [2026-01-13T17:12:32.000599] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 198.465, 'high': 198.465, 'low': 198.08, 'close': 198.08, 'volume': 5202.0} [2026-01-13T17:12:32.002971] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 232.99, 'high': 233.3, 'low': 232.99, 'close': 233.3, 'volume': 700.0} [2026-01-13T17:12:32.002796] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 198.185, 'high': 198.23, 'low': 197.73, 'close': 197.992, 'volume': 4945.0} [2026-01-13T17:12:32.003173] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 232.745, 'high': 233.4, 'low': 232.745, 'close': 233.4, 'volume': 850.0} [2026-01-13T17:12:32.003329] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 198.11, 'high': 198.3199, 'low': 197.88, 'close': 197.885, 'volume': 4608.0} [2026-01-13T17:12:32.003454] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 197.885, 'high': 197.965, 'low': 197.745, 'close': 197.745, 'volume': 1414.0} [2026-01-13T17:12:32.003588] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 197.9415, 'high': 198.185, 'low': 197.9415, 'close': 198.0674, 'volume': 2871.0} [2026-01-13T17:12:32.003733] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 233.05, 'high': 233.05, 'low': 233.05, 'close': 233.05, 'volume': 377.0} [2026-01-13T17:12:32.003891] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 233.05, 'high': 233.33, 'low': 232.9, 'close': 232.9, 'volume': 2364.0} [2026-01-13T17:12:32.004148] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 198.05, 'high': 198.22, 'low': 197.83, 'close': 197.83, 'volume': 7034.0} [2026-01-13T17:12:32.004040] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 233.155, 'high': 233.155, 'low': 233.15, 'close': 233.15, 'volume': 703.0} [2026-01-13T17:12:32.004306] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 232.93, 'high': 233.165, 'low': 232.62, 'close': 232.98, 'volume': 12811.0} [2026-01-13T17:12:32.004419] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 197.83, 'high': 198.16, 'low': 197.83, 'close': 198.16, 'volume': 3480.0} [2026-01-13T17:12:32.004716] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 198.0, 'high': 198.0, 'low': 198.0, 'close': 198.0, 'volume': 623.0} [2026-01-13T17:12:32.004600] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 232.98, 'high': 233.12, 'low': 232.98, 'close': 233.12, 'volume': 770.0} [2026-01-13T17:12:32.005000] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 198.1, 'high': 198.19, 'low': 198.0, 'close': 198.03, 'volume': 3439.0} [2026-01-13T17:12:32.004894] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 232.69, 'high': 233.16, 'low': 232.69, 'close': 233.16, 'volume': 1034.0} [2026-01-13T17:12:32.005275] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 198.0358, 'high': 198.2465, 'low': 197.97, 'close': 198.155, 'volume': 4596.0} [2026-01-13T17:12:32.005162] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 233.3605, 'high': 233.361, 'low': 233.01, 'close': 233.01, 'volume': 592.0} [2026-01-13T17:12:32.005420] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 198.24, 'high': 198.57, 'low': 198.24, 'close': 198.4, 'volume': 4467.0} [2026-01-13T17:12:32.005731] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 233.26, 'high': 234.49, 'low': 233.26, 'close': 233.78, 'volume': 4508.0} [2026-01-13T17:12:32.005567] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 198.29, 'high': 198.3038, 'low': 198.09, 'close': 198.11, 'volume': 3158.0} [2026-01-13T17:12:32.006057] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 198.245, 'high': 198.33, 'low': 198.059, 'close': 198.2491, 'volume': 5698.0} [2026-01-13T17:12:32.006188] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 198.05, 'high': 198.05, 'low': 197.66, 'close': 197.75, 'volume': 6838.0} [2026-01-13T17:12:32.006307] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 197.92, 'high': 197.92, 'low': 197.43, 'close': 197.545, 'volume': 4255.0} [2026-01-13T17:12:32.006410] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 197.45, 'high': 197.6978, 'low': 197.3701, 'close': 197.385, 'volume': 5588.0} [2026-01-13T17:12:32.006510] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 197.54, 'high': 197.56, 'low': 197.37, 'close': 197.5451, 'volume': 3356.0} [2026-01-13T17:12:32.006638] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 197.545, 'high': 197.545, 'low': 197.27, 'close': 197.475, 'volume': 5260.0} [2026-01-13T17:12:32.006757] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 197.33, 'high': 197.445, 'low': 197.18, 'close': 197.4338, 'volume': 10886.0} [2026-01-13T17:12:32.006874] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 197.57, 'high': 197.75, 'low': 197.52, 'close': 197.75, 'volume': 2986.0} [2026-01-13T17:12:32.006981] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 197.661, 'high': 197.661, 'low': 197.38, 'close': 197.435, 'volume': 4531.0} [2026-01-13T17:12:32.007096] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 197.435, 'high': 197.4445, 'low': 197.29, 'close': 197.41, 'volume': 4804.0} [2026-01-13T17:12:32.007214] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 197.3, 'high': 197.3, 'low': 197.01, 'close': 197.01, 'volume': 5006.0} [2026-01-13T17:12:32.007320] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 197.29, 'high': 197.29, 'low': 197.265, 'close': 197.265, 'volume': 1387.0} [2026-01-13T17:12:32.007440] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 197.2957, 'high': 197.58, 'low': 197.27, 'close': 197.385, 'volume': 15766.0} [2026-01-13T17:12:32.007542] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 197.285, 'high': 197.505, 'low': 197.15, 'close': 197.505, 'volume': 7005.0} [2026-01-13T17:12:32.007698] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 197.5, 'high': 197.59, 'low': 197.3168, 'close': 197.46, 'volume': 5236.0} [2026-01-13T17:12:32.005931] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 233.675, 'high': 233.675, 'low': 233.675, 'close': 233.675, 'volume': 350.0} [2026-01-13T17:12:32.008016] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 197.33, 'high': 197.54, 'low': 197.19, 'close': 197.19, 'volume': 3763.0} [2026-01-13T17:12:32.007898] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 233.675, 'high': 233.675, 'low': 233.675, 'close': 233.675, 'volume': 342.0} [2026-01-13T17:12:32.008172] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 234.16, 'high': 234.17, 'low': 233.785, 'close': 233.785, 'volume': 825.0} [2026-01-13T17:12:32.008327] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 234.38, 'high': 234.38, 'low': 233.905, 'close': 233.905, 'volume': 2585.0} [2026-01-13T17:12:32.008432] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 197.34, 'high': 197.49, 'low': 197.31, 'close': 197.455, 'volume': 3912.0} [2026-01-13T17:12:32.008611] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 197.45, 'high': 197.515, 'low': 197.36, 'close': 197.515, 'volume': 2176.0} [2026-01-13T17:12:32.008734] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 233.88, 'high': 234.32, 'low': 233.88, 'close': 234.32, 'volume': 835.0} [2026-01-13T17:12:32.008866] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 197.565, 'high': 197.75, 'low': 197.48, 'close': 197.64, 'volume': 12031.0} [2026-01-13T17:12:32.009100] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 233.93, 'high': 234.35, 'low': 233.93, 'close': 234.35, 'volume': 437.0} [2026-01-13T17:12:32.008989] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 197.59, 'high': 197.645, 'low': 197.32, 'close': 197.32, 'volume': 6367.0} [2026-01-13T17:12:32.009352] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 197.32, 'high': 197.53, 'low': 197.26, 'close': 197.26, 'volume': 2751.0} [2026-01-13T17:12:32.009253] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 234.24, 'high': 234.36, 'low': 234.0075, 'close': 234.0075, 'volume': 824.0} [2026-01-13T17:12:32.009649] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 197.34, 'high': 197.44, 'low': 197.33, 'close': 197.36, 'volume': 3147.0} [2026-01-13T17:12:32.009505] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 234.2, 'high': 234.22, 'low': 233.95, 'close': 233.98, 'volume': 2299.0} [2026-01-13T17:12:32.009940] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 233.98, 'high': 234.5, 'low': 233.98, 'close': 234.5, 'volume': 1811.0} [2026-01-13T17:12:32.009837] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 197.385, 'high': 197.4752, 'low': 197.17, 'close': 197.17, 'volume': 4172.0} [2026-01-13T17:12:32.010058] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 233.98, 'high': 234.49, 'low': 233.68, 'close': 234.49, 'volume': 1216.0} [2026-01-13T17:12:32.010208] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 234.49, 'high': 234.52, 'low': 234.17, 'close': 234.44, 'volume': 3171.0} [2026-01-13T17:12:32.010339] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 197.225, 'high': 197.268, 'low': 197.05, 'close': 197.268, 'volume': 4471.0} [2026-01-13T17:12:32.010464] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 234.1, 'high': 234.77, 'low': 234.1, 'close': 234.2575, 'volume': 2375.0} [2026-01-13T17:12:32.010630] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 197.26, 'high': 197.37, 'low': 197.25, 'close': 197.25, 'volume': 2006.0} [2026-01-13T17:12:32.010775] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 234.23, 'high': 234.235, 'low': 233.625, 'close': 233.96, 'volume': 7006.0} [2026-01-13T17:12:32.011006] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 233.55, 'high': 233.55, 'low': 233.44, 'close': 233.45, 'volume': 1964.0} [2026-01-13T17:12:32.010906] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 197.22, 'high': 197.35, 'low': 197.14, 'close': 197.3498, 'volume': 4018.0} [2026-01-13T17:12:32.011142] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 233.57, 'high': 233.57, 'low': 233.115, 'close': 233.115, 'volume': 1478.0} [2026-01-13T17:12:32.011256] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 197.24, 'high': 197.39, 'low': 197.16, 'close': 197.2301, 'volume': 3909.0} [2026-01-13T17:12:32.011383] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 233.545, 'high': 233.545, 'low': 233.545, 'close': 233.545, 'volume': 863.0} [2026-01-13T17:12:32.011768] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 233.43, 'high': 233.43, 'low': 233.03, 'close': 233.375, 'volume': 4010.0} [2026-01-13T17:12:32.012006] [DEBUG] [LOCAL ] AEG: Trimmed 104242 records to 103954 (keeping 300 days of data) [2026-01-13T17:12:32.012324] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 233.375, 'high': 233.375, 'low': 232.81, 'close': 232.93, 'volume': 11971.0} [2026-01-13T17:12:32.011647] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 197.31, 'high': 197.42, 'low': 197.31, 'close': 197.42, 'volume': 1017.0} [2026-01-13T17:12:32.012645] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 197.374, 'high': 197.53, 'low': 197.31, 'close': 197.5, 'volume': 7535.0} [2026-01-13T17:12:32.012471] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 232.86, 'high': 233.13, 'low': 232.86, 'close': 232.985, 'volume': 5093.0} [2026-01-13T17:12:32.012820] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 233.26, 'high': 233.66, 'low': 233.04, 'close': 233.66, 'volume': 20246.0} [2026-01-13T17:12:32.012961] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 197.4816, 'high': 197.51, 'low': 197.4, 'close': 197.4, 'volume': 2698.0} [2026-01-13T17:12:32.013475] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 233.56, 'high': 233.97, 'low': 233.35, 'close': 233.46, 'volume': 14609.0} [2026-01-13T17:12:32.013622] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 233.46, 'high': 234.04, 'low': 233.46, 'close': 234.04, 'volume': 22305.0} [2026-01-13T17:12:32.014046] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 197.4, 'high': 197.5, 'low': 197.4, 'close': 197.5, 'volume': 4435.0} [2026-01-13T17:12:32.014094] [INFO ] [ORCH ] AEIS: Adding 234 new records, updating 0 existing records. [2026-01-13T17:12:32.014595] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 197.505, 'high': 198.075, 'low': 197.5, 'close': 198.075, 'volume': 42015.0} [2026-01-13T17:12:32.014774] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 198.075, 'high': 198.08, 'low': 198.04, 'close': 198.08, 'volume': 1916.0} [2026-01-13T17:12:32.015020] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 198.066, 'high': 198.13, 'low': 198.04, 'close': 198.05, 'volume': 4836.0} [2026-01-13T17:12:32.015216] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 198.2, 'high': 198.21, 'low': 198.2, 'close': 198.2, 'volume': 3089.0} [2026-01-13T17:12:32.015341] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 198.3, 'high': 198.4838, 'low': 198.3, 'close': 198.4838, 'volume': 3935.0} [2026-01-13T17:12:32.015844] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 198.41, 'high': 198.72, 'low': 198.3, 'close': 198.5001, 'volume': 4180.0} [2026-01-13T17:12:32.016721] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 198.8132, 'high': 198.95, 'low': 198.685, 'close': 198.93, 'volume': 3522.0} [2026-01-13T17:12:32.016832] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 198.98, 'high': 199.1299, 'low': 198.9, 'close': 199.0198, 'volume': 4415.0} [2026-01-13T17:12:32.017082] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 198.97, 'high': 199.02, 'low': 198.75, 'close': 198.75, 'volume': 6194.0} [2026-01-13T17:12:32.017275] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 198.8435, 'high': 198.93, 'low': 198.84, 'close': 198.93, 'volume': 1927.0} [2026-01-13T17:12:32.017426] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 198.7, 'high': 198.9, 'low': 198.7, 'close': 198.9, 'volume': 3414.0} [2026-01-13T17:12:32.017565] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 198.82, 'high': 198.9, 'low': 198.7625, 'close': 198.85, 'volume': 2610.0} [2026-01-13T17:12:32.017775] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 199.0, 'high': 199.07, 'low': 198.75, 'close': 198.75, 'volume': 10993.0} [2026-01-13T17:12:32.017917] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 198.86, 'high': 198.96, 'low': 198.73, 'close': 198.96, 'volume': 52687.0} [2026-01-13T17:12:32.018022] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 198.915, 'high': 198.915, 'low': 198.745, 'close': 198.84, 'volume': 6006.0} [2026-01-13T17:12:32.018125] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 198.96, 'high': 199.05, 'low': 198.61, 'close': 198.99, 'volume': 8786.0} [2026-01-13T17:12:32.018227] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 198.76, 'high': 198.76, 'low': 198.52, 'close': 198.56, 'volume': 2360.0} [2026-01-13T17:12:32.018356] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 198.54, 'high': 198.54, 'low': 198.12, 'close': 198.12, 'volume': 8905.0} [2026-01-13T17:12:32.018473] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 198.25, 'high': 198.25, 'low': 198.02, 'close': 198.105, 'volume': 6824.0} [2026-01-13T17:12:32.018608] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 198.02, 'high': 198.03, 'low': 197.6, 'close': 197.64, 'volume': 24619.0} [2026-01-13T17:12:32.018765] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 197.75, 'high': 197.89, 'low': 197.69, 'close': 197.71, 'volume': 4021.0} [2026-01-13T17:12:32.018921] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 197.7025, 'high': 197.84, 'low': 197.62, 'close': 197.64, 'volume': 3252.0} [2026-01-13T17:12:32.019123] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 197.62, 'high': 197.785, 'low': 197.58, 'close': 197.61, 'volume': 4420.0} [2026-01-13T17:12:32.019230] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 197.68, 'high': 197.87, 'low': 197.68, 'close': 197.77, 'volume': 4049.0} [2026-01-13T17:12:32.019332] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 197.85, 'high': 198.16, 'low': 197.85, 'close': 198.16, 'volume': 3066.0} [2026-01-13T17:12:32.019596] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 198.37, 'high': 198.54, 'low': 198.37, 'close': 198.53, 'volume': 1253.0} [2026-01-13T17:12:32.019730] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 198.54, 'high': 198.54, 'low': 198.26, 'close': 198.26, 'volume': 2463.0} [2026-01-13T17:12:32.019834] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 198.01, 'high': 198.01, 'low': 197.97, 'close': 197.97, 'volume': 1805.0} [2026-01-13T17:12:32.019937] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 197.91, 'high': 197.91, 'low': 197.78, 'close': 197.78, 'volume': 1131.0} [2026-01-13T17:12:32.020039] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 197.95, 'high': 198.18, 'low': 197.94, 'close': 198.18, 'volume': 1800.0} [2026-01-13T17:12:32.020244] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 198.24, 'high': 198.25, 'low': 198.075, 'close': 198.075, 'volume': 15906.0} [2026-01-13T17:12:32.020425] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 198.04, 'high': 198.04, 'low': 197.7801, 'close': 198.0, 'volume': 3271.0} [2026-01-13T17:12:32.020489] [INFO ] [ORCH ] AEIS: Combined dataset has 58296 total records. [2026-01-13T17:12:32.020667] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 197.8409, 'high': 198.005, 'low': 197.8409, 'close': 198.005, 'volume': 671.0} [2026-01-13T17:12:32.020911] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 198.23, 'high': 198.23, 'low': 198.19, 'close': 198.19, 'volume': 717.0} [2026-01-13T17:12:32.121662] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 198.1, 'high': 198.1, 'low': 198.1, 'close': 198.1, 'volume': 1244.0} [2026-01-13T17:12:32.196700] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 197.9, 'high': 198.09, 'low': 197.75, 'close': 198.09, 'volume': 4761.0} [2026-01-13T17:12:32.237669] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 198.0665, 'high': 198.3968, 'low': 198.0665, 'close': 198.3968, 'volume': 2093.0} [2026-01-13T17:12:32.242327] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 198.36, 'high': 198.36, 'low': 198.15, 'close': 198.18, 'volume': 11592.0} [2026-01-13T17:12:32.252853] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 198.1672, 'high': 198.2499, 'low': 198.02, 'close': 198.02, 'volume': 1546.0} [2026-01-13T17:12:32.322412] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 198.0696, 'high': 198.0696, 'low': 197.9, 'close': 197.9, 'volume': 1288.0} [2026-01-13T17:12:32.390923] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:32.358913] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 197.7809, 'high': 197.81, 'low': 197.69, 'close': 197.78, 'volume': 2965.0} [2026-01-13T17:12:32.391466] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 197.57, 'high': 197.69, 'low': 197.56, 'close': 197.615, 'volume': 3256.0} [2026-01-13T17:12:32.446257] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 197.76, 'high': 197.86, 'low': 197.75, 'close': 197.86, 'volume': 4698.0} [2026-01-13T17:12:32.475148] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 197.77, 'high': 197.82, 'low': 197.77, 'close': 197.82, 'volume': 865.0} [2026-01-13T17:12:32.505721] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 197.9491, 'high': 197.9491, 'low': 197.72, 'close': 197.815, 'volume': 3177.0} [2026-01-13T17:12:32.573712] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 197.8312, 'high': 198.05, 'low': 197.8312, 'close': 198.05, 'volume': 1918.0} [2026-01-13T17:12:32.589566] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 197.9801, 'high': 198.0536, 'low': 197.98, 'close': 197.98, 'volume': 6627.0} [2026-01-13T17:12:32.611297] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 198.1, 'high': 198.19, 'low': 198.045, 'close': 198.05, 'volume': 1137.0} [2026-01-13T17:12:32.611555] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 197.92, 'high': 198.0832, 'low': 197.92, 'close': 198.0832, 'volume': 902.0} [2026-01-13T17:12:32.628369] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 197.93, 'high': 197.93, 'low': 197.89, 'close': 197.89, 'volume': 1406.0} [2026-01-13T17:12:32.628662] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 197.83, 'high': 198.02, 'low': 197.83, 'close': 198.02, 'volume': 1490.0} [2026-01-13T17:12:32.670514] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 198.02, 'high': 198.09, 'low': 198.02, 'close': 198.0401, 'volume': 2204.0} [2026-01-13T17:12:32.685422] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 198.06, 'high': 198.38, 'low': 198.06, 'close': 198.38, 'volume': 3586.0} [2026-01-13T17:12:32.696628] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 198.45, 'high': 198.45, 'low': 198.45, 'close': 198.45, 'volume': 694.0} [2026-01-13T17:12:32.755846] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 198.46, 'high': 198.66, 'low': 198.46, 'close': 198.65, 'volume': 5967.0} [2026-01-13T17:12:32.888648] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2026-01 (1.05 seconds). [2026-01-13T17:12:32.888115] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 198.64, 'high': 198.91, 'low': 198.64, 'close': 198.765, 'volume': 12396.0} [2026-01-13T17:12:32.967437] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 198.82, 'high': 198.97, 'low': 198.82, 'close': 198.97, 'volume': 8410.0} [2026-01-13T17:12:32.973699] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 198.96, 'high': 199.055, 'low': 198.96, 'close': 199.01, 'volume': 6950.0} [2026-01-13T17:12:32.973553] [DEBUG] [ORCH ] AEO: Retrieved 2730 records for 2026-01. [2026-01-13T17:12:32.984079] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 199.02, 'high': 199.1, 'low': 199.01, 'close': 199.1, 'volume': 1102.0} [2026-01-13T17:12:33.011605] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 199.16, 'high': 199.9, 'low': 199.16, 'close': 199.9, 'volume': 16523.0} [2026-01-13T17:12:33.020566] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 199.86, 'high': 199.94, 'low': 199.35, 'close': 199.57, 'volume': 8163.0} [2026-01-13T17:12:33.031707] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 199.6083, 'high': 199.6083, 'low': 199.38, 'close': 199.45, 'volume': 1409.0} [2026-01-13T17:12:33.041847] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 199.56, 'high': 199.8, 'low': 199.56, 'close': 199.8, 'volume': 3799.0} [2026-01-13T17:12:33.059094] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 199.72, 'high': 199.8, 'low': 199.48, 'close': 199.64, 'volume': 4062.0} [2026-01-13T17:12:33.115760] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 199.48, 'high': 199.76, 'low': 199.47, 'close': 199.62, 'volume': 1653.0} [2026-01-13T17:12:33.148682] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 199.5, 'high': 199.54, 'low': 199.5, 'close': 199.54, 'volume': 580.0} [2026-01-13T17:12:33.182699] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 199.692, 'high': 199.71, 'low': 199.67, 'close': 199.67, 'volume': 2207.0} [2026-01-13T17:12:33.210623] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 199.76, 'high': 199.9395, 'low': 199.62, 'close': 199.825, 'volume': 2518.0} [2026-01-13T17:12:33.261704] [INFO ] [VALIDATOR ] AEIS: No missing trading days found. [2026-01-13T17:12:33.301301] [INFO ] [ORCH ] AEIS: Combined data validation passed. [2026-01-13T17:12:33.312631] [DEBUG] [LOCAL ] AEIS: Saving primary data. [2026-01-13T17:12:33.306929] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 199.81, 'high': 199.81, 'low': 199.69, 'close': 199.745, 'volume': 2459.0} [2026-01-13T17:12:33.346319] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 199.77, 'high': 199.89, 'low': 199.72, 'close': 199.72, 'volume': 4781.0} [2026-01-13T17:12:33.397793] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 199.735, 'high': 199.735, 'low': 199.6, 'close': 199.6, 'volume': 1956.0} [2026-01-13T17:12:33.399760] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 199.49, 'high': 199.6, 'low': 199.34, 'close': 199.6, 'volume': 7801.0} [2026-01-13T17:12:33.487359] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 199.63, 'high': 199.81, 'low': 199.63, 'close': 199.81, 'volume': 1473.0} [2026-01-13T17:12:33.552143] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 199.785, 'high': 200.2868, 'low': 199.785, 'close': 200.115, 'volume': 18085.0} [2026-01-13T17:12:33.574060] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 200.03, 'high': 200.03, 'low': 199.89, 'close': 199.89, 'volume': 2338.0} [2026-01-13T17:12:33.596898] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 199.8622, 'high': 200.0299, 'low': 199.8622, 'close': 199.91, 'volume': 1280.0} [2026-01-13T17:12:33.606473] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 199.885, 'high': 199.91, 'low': 199.84, 'close': 199.85, 'volume': 5327.0} [2026-01-13T17:12:33.638802] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 199.85, 'high': 199.85, 'low': 199.72, 'close': 199.72, 'volume': 3347.0} [2026-01-13T17:12:33.709708] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 199.7, 'high': 199.8, 'low': 199.6, 'close': 199.685, 'volume': 4443.0} [2026-01-13T17:12:33.733052] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 199.67, 'high': 199.8, 'low': 199.545, 'close': 199.8, 'volume': 7215.0} [2026-01-13T17:12:33.762556] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 199.765, 'high': 199.8299, 'low': 199.765, 'close': 199.78, 'volume': 1738.0} [2026-01-13T17:12:33.762320] [DEBUG] [LOCAL ] AEIS: Trimmed 58296 records to 58135 (keeping 300 days of data) [2026-01-13T17:12:33.760917] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 26.27, 'high': 26.38, 'low': 26.1, 'close': 26.38, 'volume': 58640.0} [2026-01-13T17:12:33.764288] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 199.7, 'high': 199.77, 'low': 199.68, 'close': 199.68, 'volume': 3161.0} [2026-01-13T17:12:33.766897] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 199.58, 'high': 199.58, 'low': 199.4304, 'close': 199.4304, 'volume': 1262.0} [2026-01-13T17:12:33.767286] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 199.34, 'high': 199.44, 'low': 199.3224, 'close': 199.3224, 'volume': 817.0} [2026-01-13T17:12:33.767113] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 26.275, 'high': 26.4, 'low': 26.21, 'close': 26.28, 'volume': 14035.0} [2026-01-13T17:12:33.768782] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 199.56, 'high': 199.595, 'low': 199.56, 'close': 199.57, 'volume': 1675.0} [2026-01-13T17:12:33.768615] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.05, 'close': 26.05, 'volume': 18156.0} [2026-01-13T17:12:33.768994] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 199.68, 'high': 199.72, 'low': 199.59, 'close': 199.59, 'volume': 2389.0} [2026-01-13T17:12:33.769175] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 26.03, 'high': 26.07, 'low': 25.95, 'close': 26.0, 'volume': 46762.0} [2026-01-13T17:12:33.772077] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 199.522, 'high': 199.6738, 'low': 199.46, 'close': 199.67, 'volume': 3247.0} [2026-01-13T17:12:33.829666] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 26.0, 'high': 26.01, 'low': 25.88, 'close': 25.9, 'volume': 14036.0} [2026-01-13T17:12:33.833708] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 199.555, 'high': 199.555, 'low': 199.5, 'close': 199.5, 'volume': 1909.0} [2026-01-13T17:12:33.849204] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 199.565, 'high': 199.64, 'low': 199.52, 'close': 199.52, 'volume': 4315.0} [2026-01-13T17:12:33.849022] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 25.9, 'high': 25.91, 'low': 25.86, 'close': 25.8622, 'volume': 23970.0} [2026-01-13T17:12:33.861507] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 199.51, 'high': 199.51, 'low': 199.3, 'close': 199.34, 'volume': 2559.0} [2026-01-13T17:12:33.861328] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 25.885, 'high': 25.895, 'low': 25.8, 'close': 25.805, 'volume': 29580.0} [2026-01-13T17:12:33.861741] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 199.4125, 'high': 199.4125, 'low': 199.33, 'close': 199.37, 'volume': 601.0} [2026-01-13T17:12:33.867663] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 199.46, 'high': 199.46, 'low': 199.46, 'close': 199.46, 'volume': 775.0} [2026-01-13T17:12:33.867302] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 25.81, 'high': 25.88, 'low': 25.8, 'close': 25.85, 'volume': 23975.0} [2026-01-13T17:12:33.898103] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 25.8686, 'high': 25.93, 'low': 25.86, 'close': 25.88, 'volume': 4680.0} [2026-01-13T17:12:33.898789] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 25.89, 'high': 25.92, 'low': 25.87, 'close': 25.92, 'volume': 2647.0} [2026-01-13T17:12:33.900841] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 199.42, 'high': 199.425, 'low': 199.33, 'close': 199.37, 'volume': 3171.0} [2026-01-13T17:12:33.901045] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 25.895, 'high': 26.08, 'low': 25.895, 'close': 26.06, 'volume': 22704.0} [2026-01-13T17:12:33.901212] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 26.07, 'high': 26.08, 'low': 26.0001, 'close': 26.042, 'volume': 8131.0} [2026-01-13T17:12:33.902089] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 199.385, 'high': 199.6, 'low': 199.385, 'close': 199.57, 'volume': 13274.0} [2026-01-13T17:12:33.903046] [DEBUG] [LOCAL ] AEG: Primary data saved (103954 records). [2026-01-13T17:12:33.904883] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 199.565, 'high': 199.565, 'low': 199.565, 'close': 199.565, 'volume': 799.0} [2026-01-13T17:12:33.905040] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 199.5, 'high': 199.56, 'low': 199.46, 'close': 199.52, 'volume': 5546.0} [2026-01-13T17:12:33.905095] [INFO ] [ORCH ] AEG: Update completed successfully. [2026-01-13T17:12:33.904674] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 26.05, 'high': 26.1, 'low': 26.02, 'close': 26.1, 'volume': 6984.0} [2026-01-13T17:12:33.909646] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 199.5373, 'high': 199.6295, 'low': 199.5, 'close': 199.585, 'volume': 4394.0} [2026-01-13T17:12:33.923499] [INFO ] [ORCH ] Update Progress: 66/3510 symbols completed. AEG took 12.5s. Estimated remaining: 2h 12m 49s. Rate: 25.9 symbols/min [2026-01-13T17:12:33.924903] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 26.12, 'high': 26.18, 'low': 26.1, 'close': 26.18, 'volume': 4301.0} [2026-01-13T17:12:33.935741] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 26.145, 'high': 26.27, 'low': 26.145, 'close': 26.25, 'volume': 7526.0} [2026-01-13T17:12:33.936014] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 26.25, 'high': 26.48, 'low': 26.25, 'close': 26.44, 'volume': 43715.0} [2026-01-13T17:12:33.935608] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 199.605, 'high': 199.605, 'low': 199.605, 'close': 199.605, 'volume': 518.0} [2026-01-13T17:12:33.941381] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 26.45, 'high': 26.6, 'low': 26.45, 'close': 26.56, 'volume': 33453.0} [2026-01-13T17:12:33.948818] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 199.56, 'high': 199.56, 'low': 199.3, 'close': 199.4, 'volume': 8923.0} [2026-01-13T17:12:33.956807] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 26.5787, 'high': 26.63, 'low': 26.535, 'close': 26.535, 'volume': 48425.0} [2026-01-13T17:12:33.975630] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 26.52, 'high': 26.59, 'low': 26.5, 'close': 26.59, 'volume': 8319.0} [2026-01-13T17:12:33.975189] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 199.25, 'high': 199.25, 'low': 198.95, 'close': 199.015, 'volume': 5535.0} [2026-01-13T17:12:34.015991] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 199.2, 'high': 199.21, 'low': 199.13, 'close': 199.135, 'volume': 2591.0} [2026-01-13T17:12:34.015540] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.56, 'close': 26.57, 'volume': 2980.0} [2026-01-13T17:12:34.026965] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 26.56, 'high': 26.59, 'low': 26.445, 'close': 26.445, 'volume': 19506.0} [2026-01-13T17:12:34.026519] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 199.11, 'high': 199.2, 'low': 199.11, 'close': 199.2, 'volume': 3360.0} [2026-01-13T17:12:34.103036] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 26.46, 'high': 26.48, 'low': 26.44, 'close': 26.48, 'volume': 15201.0} [2026-01-13T17:12:34.103195] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 199.24, 'high': 199.29, 'low': 199.24, 'close': 199.29, 'volume': 1209.0} [2026-01-13T17:12:34.166513] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 26.48, 'high': 26.49, 'low': 26.45, 'close': 26.465, 'volume': 9528.0} [2026-01-13T17:12:34.165154] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 199.28, 'high': 199.43, 'low': 199.2795, 'close': 199.43, 'volume': 3358.0} [2026-01-13T17:12:34.166848] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 199.47, 'high': 199.52, 'low': 199.23, 'close': 199.475, 'volume': 15113.0} [2026-01-13T17:12:34.170719] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 199.52, 'high': 199.52, 'low': 199.44, 'close': 199.44, 'volume': 2052.0} [2026-01-13T17:12:34.171637] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 199.58, 'high': 199.58, 'low': 199.31, 'close': 199.31, 'volume': 3845.0} [2026-01-13T17:12:34.171231] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 26.465, 'high': 26.53, 'low': 26.45, 'close': 26.45, 'volume': 10583.0} [2026-01-13T17:12:34.173061] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 199.31, 'high': 199.3899, 'low': 199.26, 'close': 199.325, 'volume': 19429.0} [2026-01-13T17:12:34.174958] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 199.28, 'high': 199.35, 'low': 199.25, 'close': 199.34, 'volume': 5969.0} [2026-01-13T17:12:34.176442] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 199.32, 'high': 199.42, 'low': 199.29, 'close': 199.3, 'volume': 5980.0} [2026-01-13T17:12:34.178105] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 199.31, 'high': 199.31, 'low': 199.19, 'close': 199.21, 'volume': 2193.0} [2026-01-13T17:12:34.173243] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 26.47, 'high': 26.49, 'low': 26.45, 'close': 26.49, 'volume': 2826.0} [2026-01-13T17:12:34.200635] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 199.235, 'high': 199.235, 'low': 199.04, 'close': 199.18, 'volume': 13809.0} [2026-01-13T17:12:34.195312] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.45, 'close': 26.45, 'volume': 5508.0} [2026-01-13T17:12:34.220474] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 26.465, 'high': 26.505, 'low': 26.43, 'close': 26.505, 'volume': 12927.0} [2026-01-13T17:12:34.210027] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 199.18, 'high': 199.39, 'low': 199.12, 'close': 199.38, 'volume': 7152.0} [2026-01-13T17:12:34.227365] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 199.38, 'high': 199.63, 'low': 199.38, 'close': 199.63, 'volume': 3133.0} [2026-01-13T17:12:34.227181] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 26.49, 'high': 26.55, 'low': 26.49, 'close': 26.545, 'volume': 3746.0} [2026-01-13T17:12:34.254986] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 199.46, 'high': 199.67, 'low': 199.45, 'close': 199.67, 'volume': 3377.0} [2026-01-13T17:12:34.247147] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 26.55, 'high': 26.58, 'low': 26.54, 'close': 26.56, 'volume': 3216.0} [2026-01-13T17:12:34.262481] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.445, 'close': 26.445, 'volume': 11742.0} [2026-01-13T17:12:34.263237] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 26.465, 'high': 26.49, 'low': 26.32, 'close': 26.385, 'volume': 10807.0} [2026-01-13T17:12:34.265727] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 26.38, 'high': 26.47, 'low': 26.38, 'close': 26.47, 'volume': 2605.0} [2026-01-13T17:12:34.263046] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 199.67, 'high': 199.67, 'low': 199.36, 'close': 199.38, 'volume': 9200.0} [2026-01-13T17:12:34.281182] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 26.46, 'high': 26.51, 'low': 26.43, 'close': 26.5, 'volume': 9399.0} [2026-01-13T17:12:34.289055] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 26.505, 'high': 26.52, 'low': 26.49, 'close': 26.51, 'volume': 4300.0} [2026-01-13T17:12:34.288814] [INFO ] [ORCH ] AEP: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:34.297165] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 26.49, 'high': 26.62, 'low': 26.49, 'close': 26.62, 'volume': 10632.0} [2026-01-13T17:12:34.297369] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 26.63, 'high': 26.685, 'low': 26.56, 'close': 26.56, 'volume': 13788.0} [2026-01-13T17:12:34.296812] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 199.4, 'high': 199.5, 'low': 199.3, 'close': 199.3, 'volume': 1575.0} [2026-01-13T17:12:34.297730] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 26.5616, 'high': 26.565, 'low': 26.48, 'close': 26.5, 'volume': 30335.0} [2026-01-13T17:12:34.297606] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 199.28, 'high': 199.28, 'low': 199.13, 'close': 199.135, 'volume': 3970.0} [2026-01-13T17:12:34.356100] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.56, 'close': 26.57, 'volume': 3938.0} [2026-01-13T17:12:34.356679] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 199.17, 'high': 199.17, 'low': 199.09, 'close': 199.09, 'volume': 1221.0} [2026-01-13T17:12:34.385655] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 26.575, 'high': 26.65, 'low': 26.57, 'close': 26.62, 'volume': 9079.0} [2026-01-13T17:12:34.391105] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 199.14, 'high': 199.1632, 'low': 199.06, 'close': 199.12, 'volume': 3451.0} [2026-01-13T17:12:34.394813] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 26.61, 'high': 26.65, 'low': 26.58, 'close': 26.6476, 'volume': 35157.0} [2026-01-13T17:12:34.416714] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 199.12, 'high': 199.12, 'low': 198.9, 'close': 198.9475, 'volume': 8513.0} [2026-01-13T17:12:34.417295] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 26.64, 'high': 26.68, 'low': 26.62, 'close': 26.66, 'volume': 8753.0} [2026-01-13T17:12:34.417935] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 26.67, 'high': 26.74, 'low': 26.67, 'close': 26.68, 'volume': 13480.0} [2026-01-13T17:12:34.417557] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 198.955, 'high': 199.02, 'low': 198.88, 'close': 198.95, 'volume': 16242.0} [2026-01-13T17:12:34.418498] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 26.69, 'high': 26.77, 'low': 26.69, 'close': 26.74, 'volume': 57077.0} [2026-01-13T17:12:34.417711] [DEBUG] [LOCAL ] AEIS: Primary data saved (58135 records). [2026-01-13T17:12:34.418781] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 26.73, 'high': 26.77, 'low': 26.72, 'close': 26.72, 'volume': 19713.0} [2026-01-13T17:12:34.418251] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 198.945, 'high': 198.945, 'low': 198.82, 'close': 198.82, 'volume': 6127.0} [2026-01-13T17:12:34.419348] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.62, 'close': 26.64, 'volume': 12712.0} [2026-01-13T17:12:34.419111] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 198.82, 'high': 198.97, 'low': 198.795, 'close': 198.93, 'volume': 7832.0} [2026-01-13T17:12:34.419509] [INFO ] [ORCH ] AEIS: Update completed successfully. [2026-01-13T17:12:34.419807] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 198.85, 'high': 199.07, 'low': 198.85, 'close': 199.0287, 'volume': 5029.0} [2026-01-13T17:12:34.420021] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 199.09, 'high': 199.18, 'low': 199.03, 'close': 199.12, 'volume': 7213.0} [2026-01-13T17:12:34.428089] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 26.64, 'high': 26.77, 'low': 26.63, 'close': 26.75, 'volume': 25226.0} [2026-01-13T17:12:34.427836] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 199.03, 'high': 199.09, 'low': 198.9, 'close': 198.9, 'volume': 4853.0} [2026-01-13T17:12:34.428408] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 26.745, 'high': 26.76, 'low': 26.7, 'close': 26.72, 'volume': 16506.0} [2026-01-13T17:12:34.428604] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 26.71, 'high': 26.715, 'low': 26.65, 'close': 26.7, 'volume': 25517.0} [2026-01-13T17:12:34.427332] [INFO ] [ORCH ] Update Progress: 67/3510 symbols completed. AEIS took 7.1s. Estimated remaining: 2h 11m 14s. Rate: 26.2 symbols/min [2026-01-13T17:12:34.434250] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 198.85, 'high': 198.95, 'low': 198.83, 'close': 198.95, 'volume': 3772.0} [2026-01-13T17:12:34.434503] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 26.7, 'high': 26.72, 'low': 26.66, 'close': 26.69, 'volume': 12329.0} [2026-01-13T17:12:34.465758] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 198.85, 'high': 198.85, 'low': 198.7, 'close': 198.73, 'volume': 10843.0} [2026-01-13T17:12:34.465499] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 26.69, 'high': 26.75, 'low': 26.67, 'close': 26.75, 'volume': 13898.0} [2026-01-13T17:12:34.476789] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 198.775, 'high': 198.8199, 'low': 198.62, 'close': 198.68, 'volume': 15749.0} [2026-01-13T17:12:34.477089] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.69, 'close': 26.6928, 'volume': 9197.0} [2026-01-13T17:12:34.495673] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 26.71, 'high': 26.73, 'low': 26.6401, 'close': 26.65, 'volume': 10104.0} [2026-01-13T17:12:34.509274] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 198.68, 'high': 198.96, 'low': 198.6, 'close': 198.96, 'volume': 5782.0} [2026-01-13T17:12:34.536102] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 198.92, 'high': 198.92, 'low': 198.52, 'close': 198.67, 'volume': 15346.0} [2026-01-13T17:12:34.536453] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 26.67, 'high': 26.75, 'low': 26.66, 'close': 26.71, 'volume': 15360.0} [2026-01-13T17:12:34.536703] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.67, 'close': 26.675, 'volume': 16081.0} [2026-01-13T17:12:34.540692] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 26.68, 'high': 26.77, 'low': 26.68, 'close': 26.7484, 'volume': 10853.0} [2026-01-13T17:12:34.540855] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 198.85, 'high': 198.85, 'low': 198.67, 'close': 198.67, 'volume': 2753.0} [2026-01-13T17:12:34.541377] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 198.77, 'high': 198.77, 'low': 198.67, 'close': 198.765, 'volume': 2393.0} [2026-01-13T17:12:34.541101] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 26.74, 'high': 26.887, 'low': 26.74, 'close': 26.8448, 'volume': 37495.0} [2026-01-13T17:12:34.547382] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 198.86, 'high': 199.02, 'low': 198.86, 'close': 199.02, 'volume': 3218.0} [2026-01-13T17:12:34.553388] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 26.855, 'high': 26.91, 'low': 26.82, 'close': 26.83, 'volume': 24158.0} [2026-01-13T17:12:34.552981] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 199.07, 'high': 199.1097, 'low': 198.93, 'close': 199.015, 'volume': 5608.0} [2026-01-13T17:12:34.585287] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 26.83, 'high': 26.85, 'low': 26.79, 'close': 26.85, 'volume': 8521.0} [2026-01-13T17:12:34.619465] [INFO ] [ORCH ] AES: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:34.592242] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 26.83, 'high': 26.9, 'low': 26.83, 'close': 26.89, 'volume': 8413.0} [2026-01-13T17:12:34.592592] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 198.93, 'high': 198.93, 'low': 198.75, 'close': 198.8551, 'volume': 2856.0} [2026-01-13T17:12:34.620416] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 26.89, 'high': 26.93, 'low': 26.89, 'close': 26.9192, 'volume': 8413.0} [2026-01-13T17:12:34.619960] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 198.855, 'high': 198.855, 'low': 198.62, 'close': 198.62, 'volume': 9837.0} [2026-01-13T17:12:34.621012] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 26.9276, 'high': 26.93, 'low': 26.88, 'close': 26.93, 'volume': 24454.0} [2026-01-13T17:12:34.621152] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.9, 'close': 26.9, 'volume': 12025.0} [2026-01-13T17:12:34.621389] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 198.66, 'high': 198.66, 'low': 198.4901, 'close': 198.5, 'volume': 7434.0} [2026-01-13T17:12:34.621620] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 26.9, 'high': 26.95, 'low': 26.9, 'close': 26.95, 'volume': 7938.0} [2026-01-13T17:12:34.622135] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 26.95, 'high': 26.9668, 'low': 26.94, 'close': 26.95, 'volume': 6573.0} [2026-01-13T17:12:34.622268] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 26.9409, 'high': 26.95, 'low': 26.91, 'close': 26.94, 'volume': 11172.0} [2026-01-13T17:12:34.621877] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 198.5, 'high': 198.81, 'low': 198.46, 'close': 198.725, 'volume': 6426.0} [2026-01-13T17:12:34.622441] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 26.93, 'high': 26.98, 'low': 26.9192, 'close': 26.98, 'volume': 11400.0} [2026-01-13T17:12:34.622694] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 198.725, 'high': 199.11, 'low': 198.725, 'close': 199.11, 'volume': 2642.0} [2026-01-13T17:12:34.622877] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 199.04, 'high': 199.22, 'low': 199.04, 'close': 199.2, 'volume': 4260.0} [2026-01-13T17:12:34.623392] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 199.175, 'high': 199.31, 'low': 199.175, 'close': 199.29, 'volume': 9043.0} [2026-01-13T17:12:34.623657] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 199.29, 'high': 199.45, 'low': 199.2209, 'close': 199.355, 'volume': 4215.0} [2026-01-13T17:12:34.623062] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 26.97, 'high': 27.02, 'low': 26.97, 'close': 27.0, 'volume': 19183.0} [2026-01-13T17:12:34.623861] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 199.38, 'high': 199.38, 'low': 199.32, 'close': 199.35, 'volume': 1794.0} [2026-01-13T17:12:34.624058] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 27.0, 'high': 27.075, 'low': 26.99, 'close': 27.03, 'volume': 25781.0} [2026-01-13T17:12:34.624461] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 199.4, 'high': 199.5899, 'low': 199.325, 'close': 199.49, 'volume': 5519.0} [2026-01-13T17:12:34.624658] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 199.52, 'high': 199.59, 'low': 199.46, 'close': 199.53, 'volume': 9336.0} [2026-01-13T17:12:34.624978] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 199.53, 'high': 199.74, 'low': 199.49, 'close': 199.74, 'volume': 2902.0} [2026-01-13T17:12:34.624236] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 26.99, 'close': 27.0, 'volume': 13175.0} [2026-01-13T17:12:34.625391] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 27.0, 'high': 27.04, 'low': 26.982, 'close': 27.0301, 'volume': 8571.0} [2026-01-13T17:12:34.625529] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 27.04, 'high': 27.05, 'low': 27.03, 'close': 27.05, 'volume': 22763.0} [2026-01-13T17:12:34.625191] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 199.76, 'high': 199.76, 'low': 199.585, 'close': 199.73, 'volume': 12312.0} [2026-01-13T17:12:34.625706] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.005, 'close': 27.02, 'volume': 10015.0} [2026-01-13T17:12:34.625919] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 199.62, 'high': 199.62, 'low': 199.315, 'close': 199.365, 'volume': 5912.0} [2026-01-13T17:12:34.626216] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 27.02, 'high': 27.04, 'low': 27.02, 'close': 27.03, 'volume': 2583.0} [2026-01-13T17:12:34.626731] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 27.02, 'high': 27.05, 'low': 27.0, 'close': 27.04, 'volume': 9390.0} [2026-01-13T17:12:34.626453] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 199.365, 'high': 199.365, 'low': 198.99, 'close': 198.99, 'volume': 2911.0} [2026-01-13T17:12:34.626925] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 27.04, 'high': 27.05, 'low': 26.93, 'close': 26.93, 'volume': 24332.0} [2026-01-13T17:12:34.627130] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 198.92, 'high': 199.03, 'low': 198.92, 'close': 198.925, 'volume': 2525.0} [2026-01-13T17:12:34.627364] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 198.85, 'high': 198.85, 'low': 198.4, 'close': 198.5811, 'volume': 5358.0} [2026-01-13T17:12:34.627569] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.8301, 'close': 26.87, 'volume': 23993.0} [2026-01-13T17:12:34.627986] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 26.87, 'high': 26.89, 'low': 26.86, 'close': 26.86, 'volume': 8495.0} [2026-01-13T17:12:34.628110] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 26.87, 'high': 26.915, 'low': 26.85, 'close': 26.91, 'volume': 7525.0} [2026-01-13T17:12:34.628218] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 26.89, 'high': 26.98, 'low': 26.87, 'close': 26.93, 'volume': 23569.0} [2026-01-13T17:12:34.628346] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 26.92, 'high': 26.9515, 'low': 26.91, 'close': 26.95, 'volume': 8580.0} [2026-01-13T17:12:34.628510] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.91, 'close': 26.9254, 'volume': 6936.0} [2026-01-13T17:12:34.628731] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 26.925, 'high': 26.935, 'low': 26.915, 'close': 26.92, 'volume': 4935.0} [2026-01-13T17:12:34.628841] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 26.92, 'high': 26.935, 'low': 26.905, 'close': 26.935, 'volume': 7599.0} [2026-01-13T17:12:34.628944] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 26.93, 'high': 26.955, 'low': 26.925, 'close': 26.94, 'volume': 16634.0} [2026-01-13T17:12:34.629050] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.9078, 'close': 26.94, 'volume': 10448.0} [2026-01-13T17:12:34.629153] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.865, 'close': 26.9, 'volume': 15389.0} [2026-01-13T17:12:34.629257] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 26.9016, 'high': 26.97, 'low': 26.9016, 'close': 26.9401, 'volume': 23997.0} [2026-01-13T17:12:34.629361] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 26.95, 'high': 26.9931, 'low': 26.94, 'close': 26.975, 'volume': 9487.0} [2026-01-13T17:12:34.629464] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 26.975, 'high': 26.975, 'low': 26.9281, 'close': 26.94, 'volume': 5488.0} [2026-01-13T17:12:34.629629] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.9, 'close': 26.905, 'volume': 12320.0} [2026-01-13T17:12:34.629737] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.832, 'close': 26.85, 'volume': 20624.0} [2026-01-13T17:12:34.629841] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 26.85, 'high': 26.86, 'low': 26.77, 'close': 26.775, 'volume': 30758.0} [2026-01-13T17:12:34.627809] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 198.635, 'high': 199.05, 'low': 198.57, 'close': 198.91, 'volume': 17128.0} [2026-01-13T17:12:34.629959] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 26.7754, 'high': 26.795, 'low': 26.77, 'close': 26.78, 'volume': 16771.0} [2026-01-13T17:12:34.630527] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 26.79, 'high': 26.87, 'low': 26.78, 'close': 26.85, 'volume': 11700.0} [2026-01-13T17:12:34.630352] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 198.93, 'high': 198.93, 'low': 198.58, 'close': 198.58, 'volume': 27384.0} [2026-01-13T17:12:34.630788] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 198.67, 'high': 199.1099, 'low': 198.67, 'close': 199.05, 'volume': 3933.0} [2026-01-13T17:12:34.630964] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.8, 'close': 26.82, 'volume': 11686.0} [2026-01-13T17:12:34.631399] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.825, 'close': 26.825, 'volume': 4196.0} [2026-01-13T17:12:34.631212] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 199.13, 'high': 199.17, 'low': 199.125, 'close': 199.135, 'volume': 2811.0} [2026-01-13T17:12:34.631589] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 26.825, 'high': 26.83, 'low': 26.82, 'close': 26.825, 'volume': 8007.0} [2026-01-13T17:12:34.631941] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 199.022, 'high': 199.08, 'low': 198.77, 'close': 198.885, 'volume': 5636.0} [2026-01-13T17:12:34.632429] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.74, 'close': 26.76, 'volume': 21400.0} [2026-01-13T17:12:34.632241] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 199.0, 'high': 199.06, 'low': 198.97, 'close': 199.055, 'volume': 2332.0} [2026-01-13T17:12:34.632690] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 199.02, 'high': 199.15, 'low': 199.01, 'close': 199.14, 'volume': 2876.0} [2026-01-13T17:12:34.632866] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 199.1, 'high': 199.34, 'low': 199.1, 'close': 199.195, 'volume': 3774.0} [2026-01-13T17:12:34.633059] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 26.76, 'high': 26.8, 'low': 26.745, 'close': 26.8, 'volume': 10407.0} [2026-01-13T17:12:34.633214] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.75, 'close': 26.79, 'volume': 9305.0} [2026-01-13T17:12:34.633417] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 199.1, 'high': 199.13, 'low': 198.895, 'close': 198.9822, 'volume': 5220.0} [2026-01-13T17:12:34.633742] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 26.8, 'high': 26.82, 'low': 26.795, 'close': 26.795, 'volume': 3889.0} [2026-01-13T17:12:34.634203] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 26.795, 'high': 26.795, 'low': 26.745, 'close': 26.76, 'volume': 6586.0} [2026-01-13T17:12:34.634014] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 199.08, 'high': 199.08, 'low': 198.86, 'close': 198.965, 'volume': 2668.0} [2026-01-13T17:12:34.634381] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 26.76, 'high': 26.8, 'low': 26.76, 'close': 26.79, 'volume': 8146.0} [2026-01-13T17:12:34.634596] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 198.95, 'high': 199.4, 'low': 198.86, 'close': 199.19, 'volume': 15507.0} [2026-01-13T17:12:34.634808] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 199.31, 'high': 199.48, 'low': 199.29, 'close': 199.45, 'volume': 1914.0} [2026-01-13T17:12:34.635006] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 26.79, 'high': 26.82, 'low': 26.79, 'close': 26.795, 'volume': 11594.0} [2026-01-13T17:12:34.635235] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 199.46, 'high': 199.46, 'low': 199.35, 'close': 199.371, 'volume': 5265.0} [2026-01-13T17:12:34.635450] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 26.795, 'high': 26.82, 'low': 26.785, 'close': 26.8, 'volume': 10325.0} [2026-01-13T17:12:34.635975] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 26.83, 'high': 26.86, 'low': 26.825, 'close': 26.86, 'volume': 4613.0} [2026-01-13T17:12:34.636102] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 26.86, 'high': 26.895, 'low': 26.86, 'close': 26.89, 'volume': 6196.0} [2026-01-13T17:12:34.636212] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 26.89, 'high': 26.92, 'low': 26.89, 'close': 26.9055, 'volume': 14331.0} [2026-01-13T17:12:34.636322] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.875, 'close': 26.89, 'volume': 5590.0} [2026-01-13T17:12:34.636429] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 26.9, 'high': 26.97, 'low': 26.9, 'close': 26.945, 'volume': 7286.0} [2026-01-13T17:12:34.636536] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 26.945, 'high': 26.9765, 'low': 26.935, 'close': 26.975, 'volume': 12954.0} [2026-01-13T17:12:34.636670] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 26.9701, 'high': 26.9701, 'low': 26.91, 'close': 26.91, 'volume': 8056.0} [2026-01-13T17:12:34.636779] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.88, 'close': 26.89, 'volume': 10008.0} [2026-01-13T17:12:34.636942] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 26.89, 'high': 26.96, 'low': 26.89, 'close': 26.926, 'volume': 8726.0} [2026-01-13T17:12:34.637063] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.925, 'close': 26.935, 'volume': 3286.0} [2026-01-13T17:12:34.637185] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 26.935, 'high': 26.965, 'low': 26.925, 'close': 26.965, 'volume': 5675.0} [2026-01-13T17:12:34.637389] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.95, 'close': 26.97, 'volume': 5866.0} [2026-01-13T17:12:34.637498] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 26.99, 'high': 27.0, 'low': 26.97, 'close': 26.975, 'volume': 28996.0} [2026-01-13T17:12:34.637623] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 26.975, 'high': 26.99, 'low': 26.975, 'close': 26.98, 'volume': 11804.0} [2026-01-13T17:12:34.637730] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.92, 'close': 26.92, 'volume': 12324.0} [2026-01-13T17:12:34.637902] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 26.925, 'high': 26.94, 'low': 26.91, 'close': 26.94, 'volume': 8759.0} [2026-01-13T17:12:34.638020] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.89, 'close': 26.89, 'volume': 8111.0} [2026-01-13T17:12:34.638145] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 26.89, 'high': 26.97, 'low': 26.89, 'close': 26.95, 'volume': 6622.0} [2026-01-13T17:12:34.635802] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 199.395, 'high': 199.395, 'low': 199.23, 'close': 199.23, 'volume': 4188.0} [2026-01-13T17:12:34.638540] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 199.235, 'high': 199.235, 'low': 198.74, 'close': 198.785, 'volume': 9153.0} [2026-01-13T17:12:34.638792] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.92, 'close': 26.92, 'volume': 1633.0} [2026-01-13T17:12:34.638997] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 198.94, 'high': 198.985, 'low': 198.94, 'close': 198.985, 'volume': 939.0} [2026-01-13T17:12:34.639591] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 26.92, 'high': 26.95, 'low': 26.915, 'close': 26.9292, 'volume': 8506.0} [2026-01-13T17:12:34.639302] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 199.13, 'high': 199.24, 'low': 199.13, 'close': 199.16, 'volume': 3545.0} [2026-01-13T17:12:34.639824] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 199.27, 'high': 199.31, 'low': 199.13, 'close': 199.31, 'volume': 3502.0} [2026-01-13T17:12:34.639989] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 199.2214, 'high': 199.62, 'low': 199.2214, 'close': 199.555, 'volume': 6470.0} [2026-01-13T17:12:34.640177] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.885, 'close': 26.9, 'volume': 8024.0} [2026-01-13T17:12:34.640397] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 199.555, 'high': 199.83, 'low': 199.555, 'close': 199.83, 'volume': 4713.0} [2026-01-13T17:12:34.640566] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.86, 'close': 26.86, 'volume': 4796.0} [2026-01-13T17:12:34.640832] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 199.88, 'high': 199.88, 'low': 199.82, 'close': 199.87, 'volume': 1283.0} [2026-01-13T17:12:34.641092] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 199.8, 'high': 199.83, 'low': 199.64, 'close': 199.64, 'volume': 4637.0} [2026-01-13T17:12:34.641397] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 26.87, 'high': 26.88, 'low': 26.825, 'close': 26.84, 'volume': 7569.0} [2026-01-13T17:12:34.641797] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 26.83, 'high': 26.841, 'low': 26.8221, 'close': 26.841, 'volume': 9122.0} [2026-01-13T17:12:34.641635] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 199.7, 'high': 199.7, 'low': 199.7, 'close': 199.7, 'volume': 392.0} [2026-01-13T17:12:34.641993] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.82, 'close': 26.82, 'volume': 7605.0} [2026-01-13T17:12:34.642171] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 199.745, 'high': 199.9499, 'low': 199.745, 'close': 199.9499, 'volume': 4423.0} [2026-01-13T17:12:34.642373] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 199.895, 'high': 199.9366, 'low': 199.82, 'close': 199.82, 'volume': 3798.0} [2026-01-13T17:12:34.642617] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 26.825, 'high': 26.83, 'low': 26.82, 'close': 26.83, 'volume': 1762.0} [2026-01-13T17:12:34.643013] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 26.83, 'high': 26.84, 'low': 26.8201, 'close': 26.84, 'volume': 3854.0} [2026-01-13T17:12:34.643151] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.79, 'close': 26.79, 'volume': 4888.0} [2026-01-13T17:12:34.642799] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 199.73, 'high': 199.73, 'low': 199.73, 'close': 199.73, 'volume': 512.0} [2026-01-13T17:12:34.643474] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 199.73, 'high': 200.02, 'low': 199.73, 'close': 200.02, 'volume': 4516.0} [2026-01-13T17:12:34.643889] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 199.96, 'high': 200.415, 'low': 199.96, 'close': 200.415, 'volume': 9822.0} [2026-01-13T17:12:34.644037] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 200.41, 'high': 200.41, 'low': 200.2, 'close': 200.305, 'volume': 4873.0} [2026-01-13T17:12:34.644160] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 200.305, 'high': 200.8, 'low': 200.305, 'close': 200.65, 'volume': 15940.0} [2026-01-13T17:12:34.644280] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 200.675, 'high': 200.75, 'low': 200.24, 'close': 200.47, 'volume': 34800.0} [2026-01-13T17:12:34.644401] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 200.19, 'high': 200.66, 'low': 200.04, 'close': 200.5, 'volume': 13726.0} [2026-01-13T17:12:34.644659] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 200.5, 'high': 200.67, 'low': 200.5, 'close': 200.57, 'volume': 2665.0} [2026-01-13T17:12:34.644793] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 200.5, 'high': 200.67, 'low': 200.49, 'close': 200.5425, 'volume': 8519.0} [2026-01-13T17:12:34.644915] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 200.56, 'high': 200.7, 'low': 200.4822, 'close': 200.5975, 'volume': 13783.0} [2026-01-13T17:12:34.645036] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 200.565, 'high': 200.66, 'low': 200.4775, 'close': 200.61, 'volume': 7364.0} [2026-01-13T17:12:34.645157] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 200.5832, 'high': 200.6599, 'low': 200.345, 'close': 200.345, 'volume': 40508.0} [2026-01-13T17:12:34.645278] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 200.36, 'high': 200.415, 'low': 200.16, 'close': 200.235, 'volume': 80131.0} [2026-01-13T17:12:34.645397] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 200.23, 'high': 200.23, 'low': 200.12, 'close': 200.12, 'volume': 3188.0} [2026-01-13T17:12:34.643693] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.755, 'close': 26.7602, 'volume': 6283.0} [2026-01-13T17:12:34.645586] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 200.08, 'high': 200.11, 'low': 200.0, 'close': 200.0, 'volume': 1888.0} [2026-01-13T17:12:34.645920] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 26.7673, 'high': 26.79, 'low': 26.7673, 'close': 26.77, 'volume': 4815.0} [2026-01-13T17:12:34.646221] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 199.87, 'high': 199.9, 'low': 199.25, 'close': 199.25, 'volume': 7835.0} [2026-01-13T17:12:34.646529] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 26.77, 'high': 26.785, 'low': 26.73, 'close': 26.745, 'volume': 9984.0} [2026-01-13T17:12:34.646738] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 199.07, 'high': 199.32, 'low': 198.9, 'close': 199.05, 'volume': 8169.0} [2026-01-13T17:12:34.647135] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 26.73, 'high': 26.77, 'low': 26.73, 'close': 26.77, 'volume': 5567.0} [2026-01-13T17:12:34.646962] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 199.03, 'high': 199.13, 'low': 198.72, 'close': 199.13, 'volume': 10492.0} [2026-01-13T17:12:34.647447] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 199.26, 'high': 199.27, 'low': 198.995, 'close': 198.995, 'volume': 3742.0} [2026-01-13T17:12:34.647961] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 199.1, 'high': 199.29, 'low': 199.05, 'close': 199.1775, 'volume': 7702.0} [2026-01-13T17:12:34.647705] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 26.76, 'high': 26.765, 'low': 26.755, 'close': 26.765, 'volume': 2535.0} [2026-01-13T17:12:34.648227] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 199.2025, 'high': 199.42, 'low': 199.14, 'close': 199.36, 'volume': 7321.0} [2026-01-13T17:12:34.648481] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 26.77, 'high': 26.775, 'low': 26.765, 'close': 26.775, 'volume': 3479.0} [2026-01-13T17:12:34.648733] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 199.32, 'high': 199.61, 'low': 199.22, 'close': 199.6, 'volume': 5228.0} [2026-01-13T17:12:34.648923] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 199.73, 'high': 199.92, 'low': 199.6542, 'close': 199.86, 'volume': 4904.0} [2026-01-13T17:12:34.649320] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 199.8, 'high': 199.87, 'low': 199.73, 'close': 199.87, 'volume': 7509.0} [2026-01-13T17:12:34.649131] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 26.775, 'high': 26.825, 'low': 26.77, 'close': 26.82, 'volume': 5926.0} [2026-01-13T17:12:34.649645] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 199.825, 'high': 199.94, 'low': 199.63, 'close': 199.715, 'volume': 5919.0} [2026-01-13T17:12:34.649807] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 26.82, 'high': 26.86, 'low': 26.82, 'close': 26.8582, 'volume': 7942.0} [2026-01-13T17:12:34.650074] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 199.64, 'high': 199.64, 'low': 199.205, 'close': 199.23, 'volume': 4194.0} [2026-01-13T17:12:34.650375] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 26.856, 'high': 26.856, 'low': 26.83, 'close': 26.835, 'volume': 4181.0} [2026-01-13T17:12:34.650596] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 199.2, 'high': 199.42, 'low': 199.2, 'close': 199.38, 'volume': 7095.0} [2026-01-13T17:12:34.650960] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 26.83, 'high': 26.855, 'low': 26.83, 'close': 26.855, 'volume': 3159.0} [2026-01-13T17:12:34.651225] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 199.45, 'high': 199.48, 'low': 199.38, 'close': 199.44, 'volume': 3753.0} [2026-01-13T17:12:34.651396] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 199.485, 'high': 199.55, 'low': 199.41, 'close': 199.455, 'volume': 9475.0} [2026-01-13T17:12:34.651593] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 26.86, 'high': 26.88, 'low': 26.86, 'close': 26.87, 'volume': 4850.0} [2026-01-13T17:12:34.652026] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 26.86, 'high': 26.88, 'low': 26.86, 'close': 26.88, 'volume': 2573.0} [2026-01-13T17:12:34.651834] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 199.47, 'high': 199.78, 'low': 199.47, 'close': 199.78, 'volume': 5477.0} [2026-01-13T17:12:34.652269] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 199.92, 'high': 200.04, 'low': 199.92, 'close': 200.0, 'volume': 2507.0} [2026-01-13T17:12:34.652542] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 26.89, 'high': 26.94, 'low': 26.89, 'close': 26.92, 'volume': 6463.0} [2026-01-13T17:12:34.652938] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.88, 'close': 26.89, 'volume': 6540.0} [2026-01-13T17:12:34.653058] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 26.89, 'high': 26.91, 'low': 26.89, 'close': 26.91, 'volume': 2823.0} [2026-01-13T17:12:34.653164] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 26.905, 'high': 26.91, 'low': 26.87, 'close': 26.87, 'volume': 3895.0} [2026-01-13T17:12:34.653282] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.865, 'close': 26.865, 'volume': 3512.0} [2026-01-13T17:12:34.653730] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 26.87, 'high': 26.88, 'low': 26.81, 'close': 26.88, 'volume': 37001.0} [2026-01-13T17:12:34.652738] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 200.005, 'high': 200.005, 'low': 199.605, 'close': 199.91, 'volume': 12384.0} [2026-01-13T17:12:34.682822] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 199.905, 'high': 200.02, 'low': 199.845, 'close': 199.945, 'volume': 3522.0} [2026-01-13T17:12:34.682374] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 26.89, 'high': 26.945, 'low': 26.89, 'close': 26.945, 'volume': 4746.0} [2026-01-13T17:12:34.683031] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 199.87, 'high': 199.9299, 'low': 199.55, 'close': 199.7799, 'volume': 2145.0} [2026-01-13T17:12:34.683406] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 199.65, 'high': 199.69, 'low': 199.56, 'close': 199.62, 'volume': 3092.0} [2026-01-13T17:12:34.683610] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.895, 'close': 26.91, 'volume': 5724.0} [2026-01-13T17:12:34.683858] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 199.62, 'high': 199.655, 'low': 199.51, 'close': 199.6, 'volume': 4206.0} [2026-01-13T17:12:34.684255] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 26.92, 'high': 26.94, 'low': 26.915, 'close': 26.93, 'volume': 3624.0} [2026-01-13T17:12:34.684078] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 199.58, 'high': 199.76, 'low': 199.58, 'close': 199.76, 'volume': 4483.0} [2026-01-13T17:12:34.684700] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 26.9429, 'high': 26.9429, 'low': 26.93, 'close': 26.93, 'volume': 2278.0} [2026-01-13T17:12:34.684509] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 199.775, 'high': 199.905, 'low': 199.775, 'close': 199.905, 'volume': 1436.0} [2026-01-13T17:12:34.685317] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.9, 'close': 26.9, 'volume': 7271.0} [2026-01-13T17:12:34.685498] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 26.8992, 'high': 26.91, 'low': 26.8992, 'close': 26.91, 'volume': 3600.0} [2026-01-13T17:12:34.685028] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 199.87, 'high': 199.9, 'low': 199.79, 'close': 199.86, 'volume': 2116.0} [2026-01-13T17:12:34.685815] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 199.845, 'high': 199.97, 'low': 199.845, 'close': 199.96, 'volume': 3642.0} [2026-01-13T17:12:34.686032] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 26.92, 'high': 26.94, 'low': 26.91, 'close': 26.94, 'volume': 4436.0} [2026-01-13T17:12:34.686442] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 26.94, 'high': 26.9421, 'low': 26.9334, 'close': 26.94, 'volume': 2232.0} [2026-01-13T17:12:34.686250] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 199.955, 'high': 200.06, 'low': 199.955, 'close': 200.02, 'volume': 3077.0} [2026-01-13T17:12:34.686595] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.925, 'close': 26.9382, 'volume': 7947.0} [2026-01-13T17:12:34.686784] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 26.935, 'high': 26.95, 'low': 26.935, 'close': 26.95, 'volume': 2772.0} [2026-01-13T17:12:34.686965] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.83, 'close': 26.84, 'volume': 12027.0} [2026-01-13T17:12:34.687281] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 200.07, 'high': 200.08, 'low': 200.0, 'close': 200.08, 'volume': 3508.0} [2026-01-13T17:12:34.687679] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 26.84, 'high': 26.8471, 'low': 26.82, 'close': 26.82, 'volume': 2768.0} [2026-01-13T17:12:34.687452] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 200.08, 'high': 200.08, 'low': 199.85, 'close': 199.96, 'volume': 6950.0} [2026-01-13T17:12:34.687869] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 26.825, 'high': 26.84, 'low': 26.82, 'close': 26.84, 'volume': 3439.0} [2026-01-13T17:12:34.688065] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 199.95, 'high': 200.06, 'low': 199.88, 'close': 199.99, 'volume': 3414.0} [2026-01-13T17:12:34.688396] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 26.835, 'high': 26.84, 'low': 26.83, 'close': 26.83, 'volume': 5717.0} [2026-01-13T17:12:34.688841] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 26.82, 'high': 26.88, 'low': 26.805, 'close': 26.86, 'volume': 9687.0} [2026-01-13T17:12:34.688601] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 200.09, 'high': 200.1, 'low': 199.95, 'close': 200.0, 'volume': 7306.0} [2026-01-13T17:12:34.689059] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 26.87, 'high': 26.89, 'low': 26.86, 'close': 26.86, 'volume': 5488.0} [2026-01-13T17:12:34.689505] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.84, 'close': 26.84, 'volume': 2124.0} [2026-01-13T17:12:34.689332] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 200.0, 'high': 200.16, 'low': 199.9805, 'close': 200.07, 'volume': 5859.0} [2026-01-13T17:12:34.689772] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 200.1, 'high': 200.1, 'low': 200.0, 'close': 200.07, 'volume': 6409.0} [2026-01-13T17:12:34.689949] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 26.825, 'high': 26.84, 'low': 26.8247, 'close': 26.84, 'volume': 5218.0} [2026-01-13T17:12:34.690399] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.81, 'close': 26.81, 'volume': 5120.0} [2026-01-13T17:12:34.690219] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 200.06, 'high': 200.21, 'low': 200.06, 'close': 200.21, 'volume': 3387.0} [2026-01-13T17:12:34.690737] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 26.81, 'high': 26.83, 'low': 26.81, 'close': 26.83, 'volume': 1345.0} [2026-01-13T17:12:34.691116] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.815, 'close': 26.825, 'volume': 6658.0} [2026-01-13T17:12:34.691312] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 26.83, 'high': 26.835, 'low': 26.815, 'close': 26.815, 'volume': 3554.0} [2026-01-13T17:12:34.691423] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 26.82, 'high': 26.84, 'low': 26.81, 'close': 26.81, 'volume': 5658.0} [2026-01-13T17:12:34.691530] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 26.81, 'high': 26.85, 'low': 26.805, 'close': 26.85, 'volume': 8353.0} [2026-01-13T17:12:34.691657] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.8, 'close': 26.81, 'volume': 6370.0} [2026-01-13T17:12:34.691763] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 26.82, 'high': 26.83, 'low': 26.82, 'close': 26.83, 'volume': 1713.0} [2026-01-13T17:12:34.691868] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.81, 'close': 26.81, 'volume': 4812.0} [2026-01-13T17:12:34.692036] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 26.815, 'high': 26.825, 'low': 26.81, 'close': 26.81, 'volume': 2232.0} [2026-01-13T17:12:34.692235] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.815, 'close': 26.815, 'volume': 1231.0} [2026-01-13T17:12:34.692342] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 26.815, 'high': 26.83, 'low': 26.81, 'close': 26.83, 'volume': 3230.0} [2026-01-13T17:12:34.692445] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 26.8337, 'high': 26.835, 'low': 26.81, 'close': 26.825, 'volume': 10601.0} [2026-01-13T17:12:34.692549] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.79, 'close': 26.82, 'volume': 10006.0} [2026-01-13T17:12:34.692674] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 26.83, 'high': 26.8446, 'low': 26.83, 'close': 26.8446, 'volume': 1421.0} [2026-01-13T17:12:34.692779] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.84, 'close': 26.84, 'volume': 2601.0} [2026-01-13T17:12:34.692888] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 26.835, 'high': 26.85, 'low': 26.7827, 'close': 26.7827, 'volume': 11342.0} [2026-01-13T17:12:34.692995] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 26.7801, 'high': 26.785, 'low': 26.78, 'close': 26.785, 'volume': 1298.0} [2026-01-13T17:12:34.693169] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.775, 'close': 26.775, 'volume': 2518.0} [2026-01-13T17:12:34.690923] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 200.25, 'high': 200.28, 'low': 200.22, 'close': 200.22, 'volume': 4074.0} [2026-01-13T17:12:34.693380] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 26.775, 'high': 26.815, 'low': 26.775, 'close': 26.815, 'volume': 5407.0} [2026-01-13T17:12:34.693924] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.805, 'close': 26.805, 'volume': 1389.0} [2026-01-13T17:12:34.693707] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 200.215, 'high': 200.215, 'low': 199.79, 'close': 199.9, 'volume': 7427.0} [2026-01-13T17:12:34.694158] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 199.86, 'high': 199.86, 'low': 199.48, 'close': 199.72, 'volume': 3447.0} [2026-01-13T17:12:34.694345] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 26.805, 'high': 26.805, 'low': 26.795, 'close': 26.795, 'volume': 2461.0} [2026-01-13T17:12:34.694677] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 26.795, 'high': 26.795, 'low': 26.79, 'close': 26.795, 'volume': 4336.0} [2026-01-13T17:12:34.694822] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 26.795, 'high': 26.81, 'low': 26.795, 'close': 26.81, 'volume': 9951.0} [2026-01-13T17:12:34.695014] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 199.85, 'high': 199.85, 'low': 199.65, 'close': 199.755, 'volume': 2341.0} [2026-01-13T17:12:34.695446] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 199.68, 'high': 199.69, 'low': 199.65, 'close': 199.66, 'volume': 3667.0} [2026-01-13T17:12:34.695255] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.775, 'close': 26.79, 'volume': 18456.0} [2026-01-13T17:12:34.695682] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 199.74, 'high': 199.78, 'low': 199.69, 'close': 199.74, 'volume': 1569.0} [2026-01-13T17:12:34.695872] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 26.785, 'high': 26.805, 'low': 26.74, 'close': 26.76, 'volume': 15354.0} [2026-01-13T17:12:34.696267] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 26.77, 'high': 26.8, 'low': 26.73, 'close': 26.73, 'volume': 7717.0} [2026-01-13T17:12:34.696090] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 199.755, 'high': 199.79, 'low': 199.61, 'close': 199.61, 'volume': 4318.0} [2026-01-13T17:12:34.696453] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 26.705, 'high': 26.71, 'low': 26.6927, 'close': 26.7, 'volume': 7644.0} [2026-01-13T17:12:34.696866] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 26.695, 'high': 26.7, 'low': 26.69, 'close': 26.7, 'volume': 4450.0} [2026-01-13T17:12:34.696693] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 199.62, 'high': 199.62, 'low': 199.52, 'close': 199.535, 'volume': 2761.0} [2026-01-13T17:12:34.697258] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 199.535, 'high': 199.96, 'low': 199.535, 'close': 199.88, 'volume': 9605.0} [2026-01-13T17:12:34.697523] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 199.875, 'high': 199.875, 'low': 199.76, 'close': 199.785, 'volume': 4274.0} [2026-01-13T17:12:34.697071] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 26.7099, 'high': 26.73, 'low': 26.7099, 'close': 26.73, 'volume': 4054.0} [2026-01-13T17:12:34.699076] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 26.735, 'high': 26.735, 'low': 26.725, 'close': 26.735, 'volume': 2834.0} [2026-01-13T17:12:34.699668] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 26.73, 'high': 26.7425, 'low': 26.7, 'close': 26.7, 'volume': 13303.0} [2026-01-13T17:12:34.699409] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 199.785, 'high': 199.98, 'low': 199.77, 'close': 199.88, 'volume': 2960.0} [2026-01-13T17:12:34.699828] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.695, 'close': 26.695, 'volume': 1514.0} [2026-01-13T17:12:34.700269] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 199.8713, 'high': 199.98, 'low': 199.8713, 'close': 199.925, 'volume': 1303.0} [2026-01-13T17:12:34.700443] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 199.905, 'high': 199.905, 'low': 199.57, 'close': 199.57, 'volume': 4963.0} [2026-01-13T17:12:34.700599] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 199.57, 'high': 199.62, 'low': 199.46, 'close': 199.495, 'volume': 3925.0} [2026-01-13T17:12:34.700860] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 199.495, 'high': 199.495, 'low': 199.45, 'close': 199.45, 'volume': 1161.0} [2026-01-13T17:12:34.732518] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 199.49, 'high': 199.6385, 'low': 199.49, 'close': 199.6, 'volume': 2798.0} [2026-01-13T17:12:34.700045] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.68, 'close': 26.685, 'volume': 4522.0} [2026-01-13T17:12:34.733091] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 199.6, 'high': 199.7, 'low': 199.56, 'close': 199.695, 'volume': 5700.0} [2026-01-13T17:12:34.733521] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 26.685, 'high': 26.72, 'low': 26.685, 'close': 26.685, 'volume': 11228.0} [2026-01-13T17:12:34.733838] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 199.79, 'high': 199.87, 'low': 199.79, 'close': 199.83, 'volume': 1855.0} [2026-01-13T17:12:34.734330] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 199.8355, 'high': 199.9881, 'low': 199.805, 'close': 199.93, 'volume': 6456.0} [2026-01-13T17:12:34.736310] [DEBUG] [LOCAL ] AEP: Loaded 115428 existing records from primary storage. [2026-01-13T17:12:34.736731] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 199.96, 'high': 199.97, 'low': 199.74, 'close': 199.74, 'volume': 4528.0} [2026-01-13T17:12:34.734039] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 26.685, 'high': 26.71, 'low': 26.685, 'close': 26.71, 'volume': 6761.0} [2026-01-13T17:12:34.736994] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 199.64, 'high': 199.75, 'low': 199.585, 'close': 199.585, 'volume': 3873.0} [2026-01-13T17:12:34.737228] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 26.7044, 'high': 26.72, 'low': 26.7001, 'close': 26.7001, 'volume': 3107.0} [2026-01-13T17:12:34.737523] [INFO ] [ORCH ] AEP: Loaded 115428 existing records. [2026-01-13T17:12:34.737408] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.665, 'close': 26.665, 'volume': 6375.0} [2026-01-13T17:12:34.737900] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 199.585, 'high': 199.82, 'low': 199.585, 'close': 199.81, 'volume': 4711.0} [2026-01-13T17:12:34.738084] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 199.85, 'high': 199.88, 'low': 199.8, 'close': 199.83, 'volume': 1415.0} [2026-01-13T17:12:34.749110] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 26.6676, 'high': 26.68, 'low': 26.64, 'close': 26.64, 'volume': 11106.0} [2026-01-13T17:12:34.759074] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 199.84, 'high': 199.84, 'low': 199.76, 'close': 199.82, 'volume': 824.0} [2026-01-13T17:12:34.759466] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 26.66, 'high': 26.68, 'low': 26.66, 'close': 26.665, 'volume': 4955.0} [2026-01-13T17:12:34.768511] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 199.88, 'high': 199.91, 'low': 199.82, 'close': 199.87, 'volume': 4950.0} [2026-01-13T17:12:34.773827] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 199.8, 'high': 199.855, 'low': 199.75, 'close': 199.75, 'volume': 4378.0} [2026-01-13T17:12:34.773998] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 199.76, 'high': 199.8201, 'low': 199.76, 'close': 199.815, 'volume': 2401.0} [2026-01-13T17:12:34.784792] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 26.66, 'high': 26.67, 'low': 26.62, 'close': 26.62, 'volume': 6910.0} [2026-01-13T17:12:34.849396] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 26.615, 'high': 26.65, 'low': 26.6, 'close': 26.63, 'volume': 29197.0} [2026-01-13T17:12:34.855105] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.58, 'close': 26.58, 'volume': 3756.0} [2026-01-13T17:12:34.807540] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 199.76, 'high': 199.815, 'low': 199.72, 'close': 199.76, 'volume': 6425.0} [2026-01-13T17:12:34.874338] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 26.6, 'high': 26.62, 'low': 26.595, 'close': 26.62, 'volume': 5782.0} [2026-01-13T17:12:34.873899] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 199.73, 'high': 199.83, 'low': 199.73, 'close': 199.74, 'volume': 2547.0} [2026-01-13T17:12:34.874701] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 26.63, 'high': 26.685, 'low': 26.63, 'close': 26.67, 'volume': 8736.0} [2026-01-13T17:12:34.875137] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 26.68, 'high': 26.7099, 'low': 26.66, 'close': 26.675, 'volume': 3534.0} [2026-01-13T17:12:34.877157] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 26.675, 'high': 26.675, 'low': 26.66, 'close': 26.665, 'volume': 1905.0} [2026-01-13T17:12:34.874947] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 199.7, 'high': 199.7825, 'low': 199.61, 'close': 199.7, 'volume': 5462.0} [2026-01-13T17:12:34.882822] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 26.67, 'high': 26.7, 'low': 26.665, 'close': 26.69, 'volume': 6810.0} [2026-01-13T17:12:34.903869] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 199.74, 'high': 199.74, 'low': 199.56, 'close': 199.56, 'volume': 2655.0} [2026-01-13T17:12:34.920337] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 26.695, 'high': 26.72, 'low': 26.69, 'close': 26.72, 'volume': 3829.0} [2026-01-13T17:12:34.963664] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 199.61, 'high': 199.6125, 'low': 199.55, 'close': 199.56, 'volume': 2101.0} [2026-01-13T17:12:34.963385] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 26.723, 'high': 26.723, 'low': 26.682, 'close': 26.7, 'volume': 2994.0} [2026-01-13T17:12:35.044228] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 199.55, 'high': 199.55, 'low': 199.405, 'close': 199.525, 'volume': 7716.0} [2026-01-13T17:12:35.038878] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 26.695, 'high': 26.735, 'low': 26.695, 'close': 26.715, 'volume': 3887.0} [2026-01-13T17:12:35.044558] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 26.715, 'high': 26.76, 'low': 26.715, 'close': 26.74, 'volume': 10737.0} [2026-01-13T17:12:35.045004] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 26.74, 'high': 26.79, 'low': 26.735, 'close': 26.75, 'volume': 11531.0} [2026-01-13T17:12:35.045164] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.67, 'close': 26.7, 'volume': 12514.0} [2026-01-13T17:12:35.045311] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.685, 'close': 26.685, 'volume': 8040.0} [2026-01-13T17:12:35.075486] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 26.69, 'high': 26.71, 'low': 26.68, 'close': 26.691, 'volume': 6260.0} [2026-01-13T17:12:35.044825] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 199.51, 'high': 199.6625, 'low': 199.46, 'close': 199.6625, 'volume': 4941.0} [2026-01-13T17:12:35.075252] [DEBUG] [LOCAL ] AES: Loaded 116268 existing records from primary storage. [2026-01-13T17:12:35.096643] [INFO ] [ORCH ] AES: Loaded 116268 existing records. [2026-01-13T17:12:35.097045] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 199.67, 'high': 199.7, 'low': 199.53, 'close': 199.535, 'volume': 5545.0} [2026-01-13T17:12:35.091406] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 26.69, 'high': 26.72, 'low': 26.67, 'close': 26.69, 'volume': 11906.0} [2026-01-13T17:12:35.137631] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 26.7, 'high': 26.71, 'low': 26.69, 'close': 26.71, 'volume': 3768.0} [2026-01-13T17:12:35.162831] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.675, 'close': 26.675, 'volume': 1945.0} [2026-01-13T17:12:35.137380] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 199.68, 'high': 199.7, 'low': 199.54, 'close': 199.59, 'volume': 8569.0} [2026-01-13T17:12:35.171654] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.67, 'close': 26.67, 'volume': 2247.0} [2026-01-13T17:12:35.203262] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 26.665, 'high': 26.68, 'low': 26.65, 'close': 26.65, 'volume': 5331.0} [2026-01-13T17:12:35.203034] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 199.585, 'high': 199.605, 'low': 199.505, 'close': 199.505, 'volume': 5285.0} [2026-01-13T17:12:35.239373] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 199.57, 'high': 199.57, 'low': 199.49, 'close': 199.52, 'volume': 3061.0} [2026-01-13T17:12:35.284204] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 199.56, 'high': 199.67, 'low': 199.56, 'close': 199.625, 'volume': 3348.0} [2026-01-13T17:12:35.261636] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 26.64, 'high': 26.6401, 'low': 26.62, 'close': 26.62, 'volume': 2677.0} [2026-01-13T17:12:35.332611] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 199.67, 'high': 199.72, 'low': 199.59, 'close': 199.65, 'volume': 5637.0} [2026-01-13T17:12:35.332333] [INFO ] [ORCH ] AEP: Found 1 missing trading days. [2026-01-13T17:12:35.332782] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 26.6267, 'high': 26.64, 'low': 26.6267, 'close': 26.64, 'volume': 3319.0} [2026-01-13T17:12:35.363437] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 199.65, 'high': 199.7, 'low': 199.625, 'close': 199.65, 'volume': 6329.0} [2026-01-13T17:12:35.363657] [INFO ] [ORCH ] AEP: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:35.369259] [DEBUG] [ORCH ] AEP: Fetching data for 2026-01. [2026-01-13T17:12:35.363986] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 199.64, 'high': 199.65, 'low': 199.535, 'close': 199.62, 'volume': 8367.0} [2026-01-13T17:12:35.363860] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.6397, 'close': 26.64, 'volume': 2650.0} [2026-01-13T17:12:35.377870] [INFO ] [REMOTE ] AEP: Fetching primary data for 2026-01. [2026-01-13T17:12:35.377366] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 199.54, 'high': 199.54, 'low': 199.36, 'close': 199.38, 'volume': 5470.0} [2026-01-13T17:12:35.378168] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 199.27, 'high': 199.59, 'low': 199.27, 'close': 199.59, 'volume': 4668.0} [2026-01-13T17:12:35.378704] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.6301, 'close': 26.6301, 'volume': 1405.0} [2026-01-13T17:12:35.378343] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 199.59, 'high': 199.8, 'low': 199.59, 'close': 199.7136, 'volume': 3531.0} [2026-01-13T17:12:35.379511] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 26.64, 'high': 26.665, 'low': 26.64, 'close': 26.66, 'volume': 6649.0} [2026-01-13T17:12:35.389849] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.64, 'close': 26.64, 'volume': 4476.0} [2026-01-13T17:12:35.398665] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 199.685, 'high': 199.7, 'low': 199.59, 'close': 199.7, 'volume': 6001.0} [2026-01-13T17:12:35.415778] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 199.71, 'high': 199.72, 'low': 199.64, 'close': 199.72, 'volume': 3447.0} [2026-01-13T17:12:35.423439] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 199.69, 'high': 199.76, 'low': 199.66, 'close': 199.76, 'volume': 3961.0} [2026-01-13T17:12:35.442853] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 199.76, 'high': 199.81, 'low': 199.68, 'close': 199.81, 'volume': 12413.0} [2026-01-13T17:12:35.416130] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 26.64, 'high': 26.655, 'low': 26.64, 'close': 26.655, 'volume': 2877.0} [2026-01-13T17:12:35.458757] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 199.82, 'high': 199.91, 'low': 199.82, 'close': 199.9, 'volume': 3408.0} [2026-01-13T17:12:35.469732] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 26.65, 'high': 26.66, 'low': 26.62, 'close': 26.62, 'volume': 20977.0} [2026-01-13T17:12:35.478836] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 26.62, 'high': 26.659, 'low': 26.62, 'close': 26.655, 'volume': 5448.0} [2026-01-13T17:12:35.484400] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 199.9, 'high': 199.9, 'low': 199.78, 'close': 199.85, 'volume': 5759.0} [2026-01-13T17:12:35.492015] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 199.8256, 'high': 199.86, 'low': 199.8, 'close': 199.855, 'volume': 5928.0} [2026-01-13T17:12:35.492297] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.64, 'close': 26.64, 'volume': 6948.0} [2026-01-13T17:12:35.502847] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.62, 'close': 26.62, 'volume': 7515.0} [2026-01-13T17:12:35.517712] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 26.63, 'high': 26.645, 'low': 26.615, 'close': 26.615, 'volume': 3426.0} [2026-01-13T17:12:35.521415] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 199.86, 'high': 199.95, 'low': 199.83, 'close': 199.83, 'volume': 8386.0} [2026-01-13T17:12:35.521693] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 26.61, 'high': 26.62, 'low': 26.599, 'close': 26.615, 'volume': 2328.0} [2026-01-13T17:12:35.521881] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 26.62, 'high': 26.675, 'low': 26.62, 'close': 26.675, 'volume': 6250.0} [2026-01-13T17:12:35.522125] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 199.78, 'high': 199.78, 'low': 199.64, 'close': 199.75, 'volume': 9253.0} [2026-01-13T17:12:35.522281] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 199.7105, 'high': 199.72, 'low': 199.51, 'close': 199.51, 'volume': 6394.0} [2026-01-13T17:12:35.522455] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.64, 'close': 26.65, 'volume': 13126.0} [2026-01-13T17:12:35.522906] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 26.66, 'high': 26.669, 'low': 26.65, 'close': 26.669, 'volume': 2669.0} [2026-01-13T17:12:35.522662] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 199.61, 'high': 199.62, 'low': 199.61, 'close': 199.62, 'volume': 1227.0} [2026-01-13T17:12:35.523405] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 199.56, 'high': 199.6499, 'low': 199.54, 'close': 199.56, 'volume': 6018.0} [2026-01-13T17:12:35.523811] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 199.49, 'high': 199.78, 'low': 199.49, 'close': 199.78, 'volume': 4155.0} [2026-01-13T17:12:35.523624] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 26.67, 'high': 26.6716, 'low': 26.67, 'close': 26.6716, 'volume': 1700.0} [2026-01-13T17:12:35.524014] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 199.8, 'high': 199.8, 'low': 199.72, 'close': 199.7738, 'volume': 2187.0} [2026-01-13T17:12:35.534928] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 26.68, 'high': 26.685, 'low': 26.675, 'close': 26.675, 'volume': 2872.0} [2026-01-13T17:12:35.545337] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 26.685, 'high': 26.7, 'low': 26.68, 'close': 26.68, 'volume': 2867.0} [2026-01-13T17:12:35.529617] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 199.755, 'high': 199.755, 'low': 199.51, 'close': 199.51, 'volume': 5328.0} [2026-01-13T17:12:35.550660] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 26.67, 'high': 26.69, 'low': 26.66, 'close': 26.685, 'volume': 5471.0} [2026-01-13T17:12:35.566203] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 199.5, 'high': 199.53, 'low': 199.15, 'close': 199.15, 'volume': 6250.0} [2026-01-13T17:12:35.566419] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.685, 'close': 26.7, 'volume': 3494.0} [2026-01-13T17:12:35.566832] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 199.17, 'high': 199.18, 'low': 198.99, 'close': 199.03, 'volume': 22535.0} [2026-01-13T17:12:35.566651] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 26.6964, 'high': 26.7, 'low': 26.69, 'close': 26.7, 'volume': 4657.0} [2026-01-13T17:12:35.573202] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.69, 'close': 26.69, 'volume': 2218.0} [2026-01-13T17:12:35.573443] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 199.01, 'high': 199.06, 'low': 198.925, 'close': 198.97, 'volume': 9522.0} [2026-01-13T17:12:35.573630] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 199.05, 'high': 199.23, 'low': 199.05, 'close': 199.12, 'volume': 8761.0} [2026-01-13T17:12:35.595659] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 199.18, 'high': 199.215, 'low': 199.0833, 'close': 199.21, 'volume': 8155.0} [2026-01-13T17:12:35.598601] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 199.213, 'high': 199.36, 'low': 199.16, 'close': 199.36, 'volume': 11161.0} [2026-01-13T17:12:35.595451] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.695, 'close': 26.695, 'volume': 3726.0} [2026-01-13T17:12:35.622753] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 199.29, 'high': 199.29, 'low': 199.17, 'close': 199.17, 'volume': 3366.0} [2026-01-13T17:12:35.622612] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 26.695, 'high': 26.699, 'low': 26.685, 'close': 26.699, 'volume': 4492.0} [2026-01-13T17:12:35.628035] [INFO ] [ORCH ] AES: Found 1 missing trading days. [2026-01-13T17:12:35.628203] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.69, 'close': 26.69, 'volume': 2138.0} [2026-01-13T17:12:35.628466] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 26.685, 'high': 26.69, 'low': 26.68, 'close': 26.68, 'volume': 4464.0} [2026-01-13T17:12:35.628720] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 199.17, 'high': 199.605, 'low': 199.17, 'close': 199.47, 'volume': 13133.0} [2026-01-13T17:12:35.628563] [INFO ] [ORCH ] AES: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:35.628866] [DEBUG] [ORCH ] AES: Fetching data for 2026-01. [2026-01-13T17:12:35.628981] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 26.68, 'high': 26.705, 'low': 26.68, 'close': 26.705, 'volume': 5348.0} [2026-01-13T17:12:35.629196] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 199.57, 'high': 199.57, 'low': 199.5, 'close': 199.501, 'volume': 3047.0} [2026-01-13T17:12:35.629794] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 26.705, 'high': 26.705, 'low': 26.68, 'close': 26.69, 'volume': 6654.0} [2026-01-13T17:12:35.629921] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.675, 'close': 26.68, 'volume': 3790.0} [2026-01-13T17:12:35.630042] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.69, 'close': 26.6913, 'volume': 2235.0} [2026-01-13T17:12:35.630162] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 199.54, 'high': 199.62, 'low': 199.535, 'close': 199.61, 'volume': 8529.0} [2026-01-13T17:12:35.630407] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 199.565, 'high': 199.7, 'low': 199.565, 'close': 199.585, 'volume': 10343.0} [2026-01-13T17:12:35.630300] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.675, 'close': 26.675, 'volume': 3227.0} [2026-01-13T17:12:35.630547] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 26.675, 'high': 26.675, 'low': 26.665, 'close': 26.675, 'volume': 5395.0} [2026-01-13T17:12:35.630820] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 26.675, 'high': 26.68, 'low': 26.665, 'close': 26.68, 'volume': 3238.0} [2026-01-13T17:12:35.630684] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 199.62, 'high': 199.63, 'low': 199.54, 'close': 199.59, 'volume': 6840.0} [2026-01-13T17:12:35.631005] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 1574.0} [2026-01-13T17:12:35.631257] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 199.6, 'high': 199.61, 'low': 199.4625, 'close': 199.565, 'volume': 11051.0} [2026-01-13T17:12:35.631406] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 199.5406, 'high': 199.66, 'low': 199.5, 'close': 199.64, 'volume': 6582.0} [2026-01-13T17:12:35.631528] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 199.69, 'high': 199.8, 'low': 199.64, 'close': 199.79, 'volume': 7974.0} [2026-01-13T17:12:35.631734] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 199.74, 'high': 199.74, 'low': 199.5187, 'close': 199.56, 'volume': 8583.0} [2026-01-13T17:12:35.632014] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 26.695, 'high': 26.7, 'low': 26.67, 'close': 26.69, 'volume': 20880.0} [2026-01-13T17:12:35.632149] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.665, 'close': 26.68, 'volume': 13384.0} [2026-01-13T17:12:35.631852] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 199.55, 'high': 199.62, 'low': 199.55, 'close': 199.55, 'volume': 4230.0} [2026-01-13T17:12:35.632358] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 199.52, 'high': 199.54, 'low': 199.28, 'close': 199.48, 'volume': 22893.0} [2026-01-13T17:12:35.632537] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.69, 'close': 26.69, 'volume': 4636.0} [2026-01-13T17:12:35.632737] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 199.495, 'high': 199.52, 'low': 199.37, 'close': 199.39, 'volume': 7404.0} [2026-01-13T17:12:35.632929] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.68, 'close': 26.69, 'volume': 5722.0} [2026-01-13T17:12:35.633099] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 199.395, 'high': 199.55, 'low': 199.395, 'close': 199.49, 'volume': 13951.0} [2026-01-13T17:12:35.633285] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.68, 'close': 26.68, 'volume': 3140.0} [2026-01-13T17:12:35.633447] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 199.49, 'high': 199.51, 'low': 199.38, 'close': 199.51, 'volume': 22720.0} [2026-01-13T17:12:35.633794] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.64, 'close': 26.64, 'volume': 3708.0} [2026-01-13T17:12:35.633644] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 199.48, 'high': 199.54, 'low': 199.43, 'close': 199.47, 'volume': 16724.0} [2026-01-13T17:12:35.634176] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.56, 'close': 26.59, 'volume': 22089.0} [2026-01-13T17:12:35.634011] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 199.43, 'high': 199.51, 'low': 199.36, 'close': 199.49, 'volume': 28960.0} [2026-01-13T17:12:35.634314] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.57, 'close': 26.57, 'volume': 2388.0} [2026-01-13T17:12:35.634704] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.513, 'close': 26.53, 'volume': 5838.0} [2026-01-13T17:12:35.634532] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 199.485, 'high': 199.485, 'low': 198.97, 'close': 199.1625, 'volume': 35624.0} [2026-01-13T17:12:35.634903] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 199.18, 'high': 199.3399, 'low': 199.14, 'close': 199.3, 'volume': 30833.0} [2026-01-13T17:12:35.635223] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 199.28, 'high': 199.29, 'low': 198.86, 'close': 198.9225, 'volume': 52409.0} [2026-01-13T17:12:35.635066] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.51, 'close': 26.51, 'volume': 7581.0} [2026-01-13T17:12:35.635539] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 26.505, 'high': 26.54, 'low': 26.48, 'close': 26.54, 'volume': 14614.0} [2026-01-13T17:12:35.635388] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 198.89, 'high': 199.075, 'low': 198.79, 'close': 199.075, 'volume': 69908.0} [2026-01-13T17:12:35.635722] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 26.54, 'high': 26.57, 'low': 26.54, 'close': 26.57, 'volume': 3330.0} [2026-01-13T17:12:35.635803] [INFO ] [ORCH ] AEM: Adding 389 new records, updating 0 existing records. [2026-01-13T17:12:35.635930] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.54, 'close': 26.54, 'volume': 4923.0} [2026-01-13T17:12:35.636399] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 26.545, 'high': 26.55, 'low': 26.545, 'close': 26.55, 'volume': 1960.0} [2026-01-13T17:12:35.636624] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 26.5401, 'high': 26.5415, 'low': 26.535, 'close': 26.54, 'volume': 2994.0} [2026-01-13T17:12:35.636898] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.51, 'close': 26.5109, 'volume': 13564.0} [2026-01-13T17:12:35.637133] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.48, 'close': 26.505, 'volume': 7379.0} [2026-01-13T17:12:35.637240] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 26.51, 'high': 26.515, 'low': 26.5, 'close': 26.5, 'volume': 2595.0} [2026-01-13T17:12:35.637341] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 26.506, 'high': 26.506, 'low': 26.5025, 'close': 26.505, 'volume': 994.0} [2026-01-13T17:12:35.637441] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.495, 'close': 26.51, 'volume': 6040.0} [2026-01-13T17:12:35.637540] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.49, 'close': 26.51, 'volume': 6263.0} [2026-01-13T17:12:35.637667] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 26.51, 'high': 26.57, 'low': 26.5, 'close': 26.57, 'volume': 11429.0} [2026-01-13T17:12:35.637780] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 26.565, 'high': 26.61, 'low': 26.565, 'close': 26.61, 'volume': 3324.0} [2026-01-13T17:12:35.638539] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 26.61, 'high': 26.64, 'low': 26.61, 'close': 26.64, 'volume': 2846.0} [2026-01-13T17:12:35.639549] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 26.64, 'high': 26.7, 'low': 26.64, 'close': 26.7, 'volume': 9984.0} [2026-01-13T17:12:35.639854] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 26.7, 'high': 26.72, 'low': 26.68, 'close': 26.715, 'volume': 5973.0} [2026-01-13T17:12:35.639961] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 26.715, 'high': 26.735, 'low': 26.715, 'close': 26.72, 'volume': 6075.0} [2026-01-13T17:12:35.640062] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.695, 'close': 26.72, 'volume': 3751.0} [2026-01-13T17:12:35.640170] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 26.72, 'high': 26.735, 'low': 26.72, 'close': 26.735, 'volume': 2604.0} [2026-01-13T17:12:35.640269] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.665, 'close': 26.665, 'volume': 20576.0} [2026-01-13T17:12:35.640368] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 26.66, 'high': 26.68, 'low': 26.64, 'close': 26.68, 'volume': 7093.0} [2026-01-13T17:12:35.640467] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.685, 'close': 26.7, 'volume': 3878.0} [2026-01-13T17:12:35.640596] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 26.705, 'high': 26.705, 'low': 26.7, 'close': 26.7, 'volume': 4091.0} [2026-01-13T17:12:35.640917] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 26.7, 'high': 26.75, 'low': 26.7, 'close': 26.725, 'volume': 6596.0} [2026-01-13T17:12:35.641034] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 26.7223, 'high': 26.725, 'low': 26.705, 'close': 26.705, 'volume': 3033.0} [2026-01-13T17:12:35.641247] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 26.7, 'high': 26.72, 'low': 26.7, 'close': 26.7, 'volume': 5705.0} [2026-01-13T17:12:35.641397] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.675, 'close': 26.6801, 'volume': 6423.0} [2026-01-13T17:12:35.641516] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 26.685, 'high': 26.685, 'low': 26.65, 'close': 26.66, 'volume': 8680.0} [2026-01-13T17:12:35.641700] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.615, 'close': 26.615, 'volume': 5780.0} [2026-01-13T17:12:35.641803] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 26.615, 'high': 26.64, 'low': 26.595, 'close': 26.595, 'volume': 10537.0} [2026-01-13T17:12:35.641902] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 26.595, 'high': 26.595, 'low': 26.585, 'close': 26.585, 'volume': 1979.0} [2026-01-13T17:12:35.642001] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 26.585, 'high': 26.585, 'low': 26.55, 'close': 26.555, 'volume': 10360.0} [2026-01-13T17:12:35.642099] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.49, 'close': 26.49, 'volume': 16633.0} [2026-01-13T17:12:35.642198] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 26.49, 'high': 26.515, 'low': 26.49, 'close': 26.505, 'volume': 9621.0} [2026-01-13T17:12:35.642296] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 26.505, 'high': 26.52, 'low': 26.505, 'close': 26.5101, 'volume': 9472.0} [2026-01-13T17:12:35.642395] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.47, 'close': 26.4868, 'volume': 28516.0} [2026-01-13T17:12:35.642555] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 26.4825, 'high': 26.4825, 'low': 26.455, 'close': 26.47, 'volume': 14375.0} [2026-01-13T17:12:35.642700] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 26.47, 'high': 26.475, 'low': 26.455, 'close': 26.465, 'volume': 6518.0} [2026-01-13T17:12:35.642799] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.455, 'close': 26.455, 'volume': 4933.0} [2026-01-13T17:12:35.642897] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 26.455, 'high': 26.455, 'low': 26.45, 'close': 26.45, 'volume': 2461.0} [2026-01-13T17:12:35.643018] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 26.46, 'high': 26.5028, 'low': 26.46, 'close': 26.495, 'volume': 7354.0} [2026-01-13T17:12:35.643117] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 26.495, 'high': 26.495, 'low': 26.4703, 'close': 26.475, 'volume': 6354.0} [2026-01-13T17:12:35.643249] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 26.475, 'high': 26.505, 'low': 26.475, 'close': 26.49, 'volume': 11599.0} [2026-01-13T17:12:35.643351] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.475, 'close': 26.475, 'volume': 2683.0} [2026-01-13T17:12:35.643448] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 26.475, 'high': 26.5, 'low': 26.475, 'close': 26.475, 'volume': 7024.0} [2026-01-13T17:12:35.643554] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 26.475, 'high': 26.48, 'low': 26.46, 'close': 26.475, 'volume': 15375.0} [2026-01-13T17:12:35.643676] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.46, 'close': 26.46, 'volume': 4947.0} [2026-01-13T17:12:35.643788] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.465, 'close': 26.465, 'volume': 1339.0} [2026-01-13T17:12:35.643898] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 26.47, 'high': 26.48, 'low': 26.47, 'close': 26.475, 'volume': 3824.0} [2026-01-13T17:12:35.644001] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 26.475, 'high': 26.48, 'low': 26.475, 'close': 26.479, 'volume': 1566.0} [2026-01-13T17:12:35.644105] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 26.48, 'high': 26.535, 'low': 26.48, 'close': 26.535, 'volume': 8439.0} [2026-01-13T17:12:35.644211] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 26.54, 'high': 26.555, 'low': 26.525, 'close': 26.54, 'volume': 10278.0} [2026-01-13T17:12:35.644368] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 26.535, 'high': 26.54, 'low': 26.525, 'close': 26.525, 'volume': 11206.0} [2026-01-13T17:12:35.644482] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 26.525, 'high': 26.54, 'low': 26.5066, 'close': 26.535, 'volume': 9208.0} [2026-01-13T17:12:35.644653] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.505, 'close': 26.505, 'volume': 3267.0} [2026-01-13T17:12:35.644824] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.455, 'close': 26.47, 'volume': 9443.0} [2026-01-13T17:12:35.644947] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 26.465, 'high': 26.48, 'low': 26.455, 'close': 26.475, 'volume': 5109.0} [2026-01-13T17:12:35.645147] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 26.47, 'high': 26.51, 'low': 26.47, 'close': 26.51, 'volume': 9076.0} [2026-01-13T17:12:35.645454] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.505, 'close': 26.51, 'volume': 5293.0} [2026-01-13T17:12:35.645585] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.475, 'close': 26.495, 'volume': 5279.0} [2026-01-13T17:12:35.645691] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 26.49, 'high': 26.51, 'low': 26.465, 'close': 26.505, 'volume': 18859.0} [2026-01-13T17:12:35.645793] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 26.505, 'high': 26.51, 'low': 26.5, 'close': 26.51, 'volume': 3277.0} [2026-01-13T17:12:35.645901] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 26.51, 'high': 26.54, 'low': 26.51, 'close': 26.535, 'volume': 5399.0} [2026-01-13T17:12:35.646002] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 26.54, 'high': 26.58, 'low': 26.54, 'close': 26.57, 'volume': 9129.0} [2026-01-13T17:12:35.646103] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 26.58, 'high': 26.6, 'low': 26.545, 'close': 26.545, 'volume': 18714.0} [2026-01-13T17:12:35.646204] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.502, 'close': 26.53, 'volume': 10867.0} [2026-01-13T17:12:35.646305] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 26.53, 'high': 26.545, 'low': 26.52, 'close': 26.535, 'volume': 5022.0} [2026-01-13T17:12:35.646405] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 26.535, 'high': 26.535, 'low': 26.525, 'close': 26.525, 'volume': 2959.0} [2026-01-13T17:12:35.646507] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 26.53, 'high': 26.55, 'low': 26.53, 'close': 26.545, 'volume': 6579.0} [2026-01-13T17:12:35.646637] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 26.5481, 'high': 26.61, 'low': 26.545, 'close': 26.61, 'volume': 17145.0} [2026-01-13T17:12:35.646741] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 26.61, 'high': 26.63, 'low': 26.6, 'close': 26.61, 'volume': 13749.0} [2026-01-13T17:12:35.646843] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.615, 'close': 26.6362, 'volume': 8547.0} [2026-01-13T17:12:35.646945] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 26.64, 'high': 26.65, 'low': 26.64, 'close': 26.65, 'volume': 4919.0} [2026-01-13T17:12:35.647080] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.63, 'close': 26.63, 'volume': 6671.0} [2026-01-13T17:12:35.647196] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 26.625, 'high': 26.6273, 'low': 26.6146, 'close': 26.615, 'volume': 3186.0} [2026-01-13T17:12:35.647302] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 26.615, 'high': 26.62, 'low': 26.575, 'close': 26.58, 'volume': 17049.0} [2026-01-13T17:12:35.647406] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 26.595, 'high': 26.605, 'low': 26.565, 'close': 26.58, 'volume': 9710.0} [2026-01-13T17:12:35.647510] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 2559.0} [2026-01-13T17:12:35.647635] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 26.58, 'high': 26.64, 'low': 26.58, 'close': 26.625, 'volume': 7789.0} [2026-01-13T17:12:35.647749] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 26.625, 'high': 26.64, 'low': 26.625, 'close': 26.64, 'volume': 2561.0} [2026-01-13T17:12:35.647861] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.615, 'close': 26.625, 'volume': 7822.0} [2026-01-13T17:12:35.647966] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 26.629, 'high': 26.64, 'low': 26.62, 'close': 26.625, 'volume': 6661.0} [2026-01-13T17:12:35.648070] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 26.63, 'high': 26.645, 'low': 26.62, 'close': 26.645, 'volume': 14635.0} [2026-01-13T17:12:35.648175] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 26.645, 'high': 26.67, 'low': 26.645, 'close': 26.645, 'volume': 20513.0} [2026-01-13T17:12:35.648287] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 26.645, 'high': 26.66, 'low': 26.645, 'close': 26.655, 'volume': 4134.0} [2026-01-13T17:12:35.648417] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 26.66, 'high': 26.68, 'low': 26.625, 'close': 26.645, 'volume': 19848.0} [2026-01-13T17:12:35.648523] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.625, 'close': 26.63, 'volume': 6001.0} [2026-01-13T17:12:35.648887] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 26.6215, 'high': 26.655, 'low': 26.6215, 'close': 26.65, 'volume': 9027.0} [2026-01-13T17:12:35.649000] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 26.645, 'high': 26.69, 'low': 26.6411, 'close': 26.69, 'volume': 16496.0} [2026-01-13T17:12:35.649105] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 26.68, 'high': 26.695, 'low': 26.6701, 'close': 26.685, 'volume': 23217.0} [2026-01-13T17:12:35.649209] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 26.685, 'high': 26.72, 'low': 26.6741, 'close': 26.71, 'volume': 22086.0} [2026-01-13T17:12:35.649313] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 26.705, 'high': 26.71, 'low': 26.64, 'close': 26.64, 'volume': 21165.0} [2026-01-13T17:12:35.649417] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 26.63, 'high': 26.66, 'low': 26.61, 'close': 26.65, 'volume': 20903.0} [2026-01-13T17:12:35.649520] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 26.6306, 'high': 26.65, 'low': 26.6306, 'close': 26.635, 'volume': 9370.0} [2026-01-13T17:12:35.649656] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 26.635, 'high': 26.655, 'low': 26.625, 'close': 26.645, 'volume': 19485.0} [2026-01-13T17:12:35.649774] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 26.645, 'high': 26.66, 'low': 26.64, 'close': 26.65, 'volume': 17778.0} [2026-01-13T17:12:35.649883] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 26.645, 'high': 26.65, 'low': 26.62, 'close': 26.65, 'volume': 16687.0} [2026-01-13T17:12:35.649987] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 26.655, 'high': 26.67, 'low': 26.6101, 'close': 26.6101, 'volume': 20988.0} [2026-01-13T17:12:35.650088] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 26.615, 'high': 26.64, 'low': 26.615, 'close': 26.635, 'volume': 10827.0} [2026-01-13T17:12:35.650210] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 26.635, 'high': 26.645, 'low': 26.61, 'close': 26.64, 'volume': 29978.0} [2026-01-13T17:12:35.650311] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 26.635, 'high': 26.67, 'low': 26.635, 'close': 26.65, 'volume': 26380.0} [2026-01-13T17:12:35.650414] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 26.645, 'high': 26.685, 'low': 26.64, 'close': 26.68, 'volume': 23715.0} [2026-01-13T17:12:35.650530] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 26.675, 'high': 26.74, 'low': 26.675, 'close': 26.74, 'volume': 15081.0} [2026-01-13T17:12:35.651030] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.735, 'close': 26.75, 'volume': 14207.0} [2026-01-13T17:12:35.651139] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 26.745, 'high': 26.755, 'low': 26.695, 'close': 26.7, 'volume': 28348.0} [2026-01-13T17:12:35.651244] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 26.69, 'high': 26.845, 'low': 26.66, 'close': 26.845, 'volume': 37902.0} [2026-01-13T17:12:35.651355] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 26.85, 'high': 26.87, 'low': 26.7966, 'close': 26.825, 'volume': 54853.0} [2026-01-13T17:12:35.651460] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 26.82, 'high': 26.83, 'low': 26.82, 'close': 26.83, 'volume': 20454.0} [2026-01-13T17:12:35.651563] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 26.82, 'high': 26.84, 'low': 26.77, 'close': 26.79, 'volume': 63128.0} [2026-01-13T17:12:35.651699] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 26.795, 'high': 26.83, 'low': 26.795, 'close': 26.8125, 'volume': 40069.0} [2026-01-13T17:12:35.651814] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 26.805, 'high': 26.81, 'low': 26.755, 'close': 26.7625, 'volume': 49011.0} [2026-01-13T17:12:35.651920] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.665, 'close': 26.67, 'volume': 74108.0} [2026-01-13T17:12:35.652023] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 26.675, 'high': 26.72, 'low': 26.675, 'close': 26.72, 'volume': 61029.0} [2026-01-13T17:12:35.652125] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.65, 'close': 26.65, 'volume': 83251.0} [2026-01-13T17:12:35.652227] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 26.65, 'high': 26.69, 'low': 26.62, 'close': 26.69, 'volume': 131936.0} [2026-01-13T17:12:35.652271] [INFO ] [ORCH ] AEO: Adding 390 new records, updating 0 existing records. [2026-01-13T17:12:35.655257] [INFO ] [ORCH ] AEM: Combined dataset has 115767 total records. [2026-01-13T17:12:35.781645] [INFO ] [REMOTE ] AES: Fetching primary data for 2026-01. [2026-01-13T17:12:35.852774] [INFO ] [ORCH ] AEO: Combined dataset has 116329 total records. [2026-01-13T17:12:35.856996] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:36.262146] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:36.299670] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2026-01 (0.92 seconds). [2026-01-13T17:12:36.331128] [DEBUG] [ORCH ] AEP: Retrieved 2696 records for 2026-01. [2026-01-13T17:12:36.774196] [INFO ] [VALIDATOR ] AEM: No missing trading days found. [2026-01-13T17:12:36.826709] [INFO ] [ORCH ] AEM: Combined data validation passed. [2026-01-13T17:12:36.855569] [DEBUG] [LOCAL ] AEM: Saving primary data. [2026-01-13T17:12:37.097595] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2026-01 (1.32 seconds). [2026-01-13T17:12:37.135250] [DEBUG] [ORCH ] AES: Retrieved 2730 records for 2026-01. [2026-01-13T17:12:37.280291] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 116.57, 'high': 116.9926, 'low': 116.33, 'close': 116.435, 'volume': 37242.0} [2026-01-13T17:12:37.374539] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 116.3, 'high': 116.4836, 'low': 116.3, 'close': 116.33, 'volume': 2781.0} [2026-01-13T17:12:37.462454] [INFO ] [VALIDATOR ] AEO: No missing trading days found. [2026-01-13T17:12:37.493217] [INFO ] [ORCH ] AEO: Combined data validation passed. [2026-01-13T17:12:37.508552] [DEBUG] [LOCAL ] AEO: Saving primary data. [2026-01-13T17:12:37.501315] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 116.425, 'high': 116.425, 'low': 116.3, 'close': 116.32, 'volume': 2213.0} [2026-01-13T17:12:37.545194] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 116.3, 'high': 116.3, 'low': 116.01, 'close': 116.05, 'volume': 6763.0} [2026-01-13T17:12:37.653955] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 116.0501, 'high': 116.275, 'low': 116.0501, 'close': 116.1101, 'volume': 1415.0} [2026-01-13T17:12:37.701271] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 116.28, 'high': 116.28, 'low': 116.02, 'close': 116.045, 'volume': 3761.0} [2026-01-13T17:12:37.719986] [DEBUG] [LOCAL ] AEM: Trimmed 115767 records to 115377 (keeping 300 days of data) [2026-01-13T17:12:37.741224] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 116.09, 'high': 116.285, 'low': 116.09, 'close': 116.285, 'volume': 3506.0} [2026-01-13T17:12:37.746762] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 116.245, 'high': 116.245, 'low': 116.1, 'close': 116.125, 'volume': 2886.0} [2026-01-13T17:12:37.839804] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 116.125, 'high': 116.125, 'low': 115.96, 'close': 116.0, 'volume': 3567.0} [2026-01-13T17:12:37.897160] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 115.955, 'high': 116.0, 'low': 115.9036, 'close': 116.0, 'volume': 1544.0} [2026-01-13T17:12:37.931043] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 116.0061, 'high': 116.1, 'low': 115.8627, 'close': 116.1, 'volume': 4627.0} [2026-01-13T17:12:37.966704] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 116.187, 'high': 116.187, 'low': 116.06, 'close': 116.06, 'volume': 1040.0} [2026-01-13T17:12:37.982107] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 116.04, 'high': 116.14, 'low': 115.995, 'close': 116.14, 'volume': 6449.0} [2026-01-13T17:12:38.014533] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 116.04, 'high': 116.1103, 'low': 115.9, 'close': 116.0, 'volume': 4213.0} [2026-01-13T17:12:38.021652] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 115.916, 'high': 116.13, 'low': 115.916, 'close': 116.13, 'volume': 2400.0} [2026-01-13T17:12:38.037402] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 115.96, 'high': 115.96, 'low': 115.96, 'close': 115.96, 'volume': 1179.0} [2026-01-13T17:12:38.042929] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 14.05, 'high': 14.135, 'low': 14.04, 'close': 14.0687, 'volume': 123571.0} [2026-01-13T17:12:38.043274] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 14.05, 'high': 14.1, 'low': 14.04, 'close': 14.07, 'volume': 11279.0} [2026-01-13T17:12:38.043385] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.04, 'close': 14.055, 'volume': 13641.0} [2026-01-13T17:12:38.043490] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 14.0574, 'high': 14.0581, 'low': 14.05, 'close': 14.055, 'volume': 5022.0} [2026-01-13T17:12:38.043616] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 14.055, 'high': 14.068, 'low': 14.04, 'close': 14.04, 'volume': 10938.0} [2026-01-13T17:12:38.045077] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 115.98, 'high': 115.9899, 'low': 115.85, 'close': 115.85, 'volume': 18522.0} [2026-01-13T17:12:38.045406] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.03, 'close': 14.03, 'volume': 14053.0} [2026-01-13T17:12:38.045264] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 116.04, 'high': 116.14, 'low': 116.04, 'close': 116.12, 'volume': 3001.0} [2026-01-13T17:12:38.045596] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.025, 'close': 14.025, 'volume': 4641.0} [2026-01-13T17:12:38.045996] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 13.99, 'close': 13.995, 'volume': 30299.0} [2026-01-13T17:12:38.047022] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 14.0, 'high': 14.0145, 'low': 14.0, 'close': 14.0107, 'volume': 4063.0} [2026-01-13T17:12:38.047277] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 14.015, 'high': 14.0177, 'low': 14.01, 'close': 14.0177, 'volume': 2659.0} [2026-01-13T17:12:38.047159] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 116.1972, 'high': 116.21, 'low': 116.12, 'close': 116.2, 'volume': 1878.0} [2026-01-13T17:12:38.048372] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 14.0161, 'high': 14.0177, 'low': 14.0, 'close': 14.015, 'volume': 8789.0} [2026-01-13T17:12:38.048543] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.015, 'close': 14.025, 'volume': 5188.0} [2026-01-13T17:12:38.049298] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 14.025, 'high': 14.045, 'low': 14.02, 'close': 14.0288, 'volume': 25728.0} [2026-01-13T17:12:38.049393] [DEBUG] [LOCAL ] AEO: Trimmed 116329 records to 115940 (keeping 300 days of data) [2026-01-13T17:12:38.049834] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.01, 'close': 14.015, 'volume': 5521.0} [2026-01-13T17:12:38.048886] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 116.27, 'high': 116.3851, 'low': 116.27, 'close': 116.3851, 'volume': 1985.0} [2026-01-13T17:12:38.050361] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.0101, 'close': 14.025, 'volume': 9361.0} [2026-01-13T17:12:38.050795] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 14.0201, 'high': 14.04, 'low': 14.02, 'close': 14.025, 'volume': 11307.0} [2026-01-13T17:12:38.050259] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 116.21, 'high': 116.21, 'low': 116.1, 'close': 116.1, 'volume': 4613.0} [2026-01-13T17:12:38.051363] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.025, 'close': 14.03, 'volume': 15042.0} [2026-01-13T17:12:38.051262] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 116.16, 'high': 116.25, 'low': 116.0901, 'close': 116.25, 'volume': 10198.0} [2026-01-13T17:12:38.051755] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 14.0399, 'high': 14.04, 'low': 14.035, 'close': 14.04, 'volume': 2610.0} [2026-01-13T17:12:38.053309] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 14.04, 'high': 14.07, 'low': 14.04, 'close': 14.055, 'volume': 14416.0} [2026-01-13T17:12:38.053732] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 116.25, 'high': 116.31, 'low': 116.25, 'close': 116.2719, 'volume': 1368.0} [2026-01-13T17:12:38.053871] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 116.29, 'high': 116.29, 'low': 116.24, 'close': 116.25, 'volume': 2203.0} [2026-01-13T17:12:38.054226] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 14.0559, 'high': 14.0575, 'low': 14.02, 'close': 14.02, 'volume': 17418.0} [2026-01-13T17:12:38.054651] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.0, 'close': 14.005, 'volume': 15968.0} [2026-01-13T17:12:38.054903] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 116.31, 'high': 116.335, 'low': 116.3, 'close': 116.335, 'volume': 1424.0} [2026-01-13T17:12:38.055749] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 116.29, 'high': 116.42, 'low': 116.29, 'close': 116.405, 'volume': 3327.0} [2026-01-13T17:12:38.054786] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 14.005, 'high': 14.0493, 'low': 14.005, 'close': 14.035, 'volume': 35518.0} [2026-01-13T17:12:38.057066] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 116.405, 'high': 116.405, 'low': 116.25, 'close': 116.34, 'volume': 22896.0} [2026-01-13T17:12:38.057820] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 116.27, 'high': 116.385, 'low': 116.24, 'close': 116.24, 'volume': 9027.0} [2026-01-13T17:12:38.058169] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 116.22, 'high': 116.26, 'low': 116.215, 'close': 116.215, 'volume': 1320.0} [2026-01-13T17:12:38.057694] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.025, 'close': 14.025, 'volume': 4086.0} [2026-01-13T17:12:38.059156] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 14.02, 'high': 14.045, 'low': 14.02, 'close': 14.04, 'volume': 3031.0} [2026-01-13T17:12:38.061510] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.035, 'close': 14.0393, 'volume': 3121.0} [2026-01-13T17:12:38.058820] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 116.2201, 'high': 116.2505, 'low': 116.18, 'close': 116.2505, 'volume': 2243.0} [2026-01-13T17:12:38.063365] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 14.04, 'high': 14.055, 'low': 14.04, 'close': 14.055, 'volume': 3641.0} [2026-01-13T17:12:38.063248] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 116.26, 'high': 116.42, 'low': 116.2394, 'close': 116.27, 'volume': 7376.0} [2026-01-13T17:12:38.064171] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 116.345, 'high': 116.49, 'low': 116.32, 'close': 116.485, 'volume': 8590.0} [2026-01-13T17:12:38.064290] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 116.49, 'high': 116.49, 'low': 116.43, 'close': 116.43, 'volume': 1442.0} [2026-01-13T17:12:38.064392] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 116.455, 'high': 116.455, 'low': 116.38, 'close': 116.38, 'volume': 1728.0} [2026-01-13T17:12:38.064732] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 116.45, 'high': 116.52, 'low': 116.425, 'close': 116.52, 'volume': 2803.0} [2026-01-13T17:12:38.068207] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 116.46, 'high': 116.52, 'low': 116.38, 'close': 116.505, 'volume': 8720.0} [2026-01-13T17:12:38.064049] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.05, 'close': 14.05, 'volume': 605.0} [2026-01-13T17:12:38.144290] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 14.0546, 'high': 14.055, 'low': 14.045, 'close': 14.045, 'volume': 5729.0} [2026-01-13T17:12:38.143938] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 116.47, 'high': 116.47, 'low': 116.35, 'close': 116.35, 'volume': 3312.0} [2026-01-13T17:12:38.144490] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 116.405, 'high': 116.415, 'low': 116.33, 'close': 116.415, 'volume': 1199.0} [2026-01-13T17:12:38.144686] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 7969.0} [2026-01-13T17:12:38.144837] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 116.42, 'high': 116.53, 'low': 116.42, 'close': 116.525, 'volume': 2350.0} [2026-01-13T17:12:38.203488] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.035, 'close': 14.035, 'volume': 2586.0} [2026-01-13T17:12:38.231961] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 116.55, 'high': 116.5899, 'low': 116.49, 'close': 116.5899, 'volume': 3016.0} [2026-01-13T17:12:38.242809] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 116.57, 'high': 116.58, 'low': 116.49, 'close': 116.49, 'volume': 1760.0} [2026-01-13T17:12:38.271464] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 116.55, 'high': 116.57, 'low': 116.55, 'close': 116.57, 'volume': 1235.0} [2026-01-13T17:12:38.272523] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 116.53, 'high': 116.565, 'low': 116.53, 'close': 116.565, 'volume': 1082.0} [2026-01-13T17:12:38.273562] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 116.575, 'high': 116.58, 'low': 116.54, 'close': 116.545, 'volume': 3752.0} [2026-01-13T17:12:38.243244] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.035, 'close': 14.04, 'volume': 6648.0} [2026-01-13T17:12:38.275866] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.04, 'volume': 886.0} [2026-01-13T17:12:38.274956] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 116.555, 'high': 116.555, 'low': 116.495, 'close': 116.51, 'volume': 2584.0} [2026-01-13T17:12:38.276249] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 116.565, 'high': 116.58, 'low': 116.565, 'close': 116.58, 'volume': 601.0} [2026-01-13T17:12:38.279122] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 116.575, 'high': 116.575, 'low': 116.53, 'close': 116.56, 'volume': 1291.0} [2026-01-13T17:12:38.280689] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 116.56, 'high': 116.635, 'low': 116.54, 'close': 116.61, 'volume': 2569.0} [2026-01-13T17:12:38.276623] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 14.045, 'high': 14.0499, 'low': 14.035, 'close': 14.04, 'volume': 8156.0} [2026-01-13T17:12:38.281563] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 116.615, 'high': 116.615, 'low': 116.53, 'close': 116.55, 'volume': 2577.0} [2026-01-13T17:12:38.281720] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 14.0417, 'high': 14.0454, 'low': 14.035, 'close': 14.035, 'volume': 6316.0} [2026-01-13T17:12:38.282652] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 116.59, 'high': 116.61, 'low': 116.56, 'close': 116.56, 'volume': 3387.0} [2026-01-13T17:12:38.283145] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 14.035, 'high': 14.065, 'low': 14.035, 'close': 14.065, 'volume': 12445.0} [2026-01-13T17:12:38.283921] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.0602, 'close': 14.075, 'volume': 7923.0} [2026-01-13T17:12:38.283015] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 116.58, 'high': 116.62, 'low': 116.58, 'close': 116.62, 'volume': 3367.0} [2026-01-13T17:12:38.284076] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 116.64, 'high': 116.64, 'low': 116.56, 'close': 116.56, 'volume': 2253.0} [2026-01-13T17:12:38.284468] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 116.59, 'high': 116.59, 'low': 116.52, 'close': 116.52, 'volume': 1404.0} [2026-01-13T17:12:38.284840] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 116.525, 'high': 116.57, 'low': 116.525, 'close': 116.5475, 'volume': 2381.0} [2026-01-13T17:12:38.285432] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.065, 'close': 14.065, 'volume': 4518.0} [2026-01-13T17:12:38.288615] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 14.07, 'high': 14.0799, 'low': 14.07, 'close': 14.075, 'volume': 3707.0} [2026-01-13T17:12:38.289838] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 14.075, 'high': 14.0885, 'low': 14.075, 'close': 14.075, 'volume': 9258.0} [2026-01-13T17:12:38.287612] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 116.59, 'high': 116.6, 'low': 116.59, 'close': 116.6, 'volume': 882.0} [2026-01-13T17:12:38.289983] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 14.0705, 'high': 14.0754, 'low': 14.0646, 'close': 14.075, 'volume': 9778.0} [2026-01-13T17:12:38.290838] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 14.07, 'high': 14.0791, 'low': 14.07, 'close': 14.075, 'volume': 4790.0} [2026-01-13T17:12:38.292812] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.07, 'close': 14.075, 'volume': 2889.0} [2026-01-13T17:12:38.293089] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 14.075, 'high': 14.09, 'low': 14.075, 'close': 14.085, 'volume': 19343.0} [2026-01-13T17:12:38.292984] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 116.59, 'high': 116.62, 'low': 116.58, 'close': 116.62, 'volume': 1516.0} [2026-01-13T17:12:38.295175] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.08, 'close': 14.085, 'volume': 3303.0} [2026-01-13T17:12:38.296202] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 14.08, 'high': 14.125, 'low': 14.08, 'close': 14.11, 'volume': 20680.0} [2026-01-13T17:12:38.295053] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 116.63, 'high': 116.74, 'low': 116.63, 'close': 116.74, 'volume': 2996.0} [2026-01-13T17:12:38.297678] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 116.74, 'high': 116.79, 'low': 116.74, 'close': 116.79, 'volume': 4860.0} [2026-01-13T17:12:38.296545] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 14.115, 'high': 14.125, 'low': 14.11, 'close': 14.1193, 'volume': 8816.0} [2026-01-13T17:12:38.298122] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 116.77, 'high': 116.8099, 'low': 116.73, 'close': 116.73, 'volume': 1425.0} [2026-01-13T17:12:38.298532] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.115, 'close': 14.115, 'volume': 4901.0} [2026-01-13T17:12:38.299136] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 116.81, 'high': 116.83, 'low': 116.81, 'close': 116.83, 'volume': 1187.0} [2026-01-13T17:12:38.299295] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 14.115, 'high': 14.1189, 'low': 14.11, 'close': 14.115, 'volume': 5295.0} [2026-01-13T17:12:38.300922] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 116.88, 'high': 116.8876, 'low': 116.84, 'close': 116.8876, 'volume': 4552.0} [2026-01-13T17:12:38.303071] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.115, 'close': 14.1183, 'volume': 7355.0} [2026-01-13T17:12:38.303223] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 116.89, 'high': 116.89, 'low': 116.8, 'close': 116.85, 'volume': 4056.0} [2026-01-13T17:12:38.304357] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 5661.0} [2026-01-13T17:12:38.305049] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 14.1146, 'high': 14.12, 'low': 14.06, 'close': 14.0746, 'volume': 548062.0} [2026-01-13T17:12:38.305361] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 116.85, 'high': 116.8533, 'low': 116.78, 'close': 116.78, 'volume': 2337.0} [2026-01-13T17:12:38.305231] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.03, 'close': 14.045, 'volume': 58331.0} [2026-01-13T17:12:38.307070] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 14.0446, 'high': 14.045, 'low': 14.015, 'close': 14.015, 'volume': 12640.0} [2026-01-13T17:12:38.306026] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 116.78, 'high': 116.786, 'low': 116.75, 'close': 116.77, 'volume': 1843.0} [2026-01-13T17:12:38.308016] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 116.77, 'high': 116.825, 'low': 116.77, 'close': 116.825, 'volume': 1408.0} [2026-01-13T17:12:38.308517] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 116.8, 'high': 116.8, 'low': 116.67, 'close': 116.735, 'volume': 3216.0} [2026-01-13T17:12:38.308174] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 14.011, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 7631.0} [2026-01-13T17:12:38.309212] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 116.81, 'high': 116.82, 'low': 116.8, 'close': 116.8, 'volume': 3941.0} [2026-01-13T17:12:38.309842] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 116.78, 'high': 116.8, 'low': 116.7601, 'close': 116.79, 'volume': 2599.0} [2026-01-13T17:12:38.310640] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.01, 'close': 14.015, 'volume': 43270.0} [2026-01-13T17:12:38.310471] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 116.79, 'high': 116.81, 'low': 116.75, 'close': 116.795, 'volume': 5396.0} [2026-01-13T17:12:38.311476] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 11347.0} [2026-01-13T17:12:38.311630] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 116.81, 'high': 116.85, 'low': 116.7791, 'close': 116.85, 'volume': 1385.0} [2026-01-13T17:12:38.312018] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 116.815, 'high': 116.855, 'low': 116.815, 'close': 116.83, 'volume': 1209.0} [2026-01-13T17:12:38.313619] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 14.025, 'high': 14.0299, 'low': 14.0139, 'close': 14.015, 'volume': 6436.0} [2026-01-13T17:12:38.314410] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.01, 'volume': 11560.0} [2026-01-13T17:12:38.314049] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 116.85, 'high': 116.85, 'low': 116.82, 'close': 116.82, 'volume': 1769.0} [2026-01-13T17:12:38.315464] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 116.82, 'high': 116.82, 'low': 116.77, 'close': 116.77, 'volume': 1975.0} [2026-01-13T17:12:38.316608] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 116.76, 'high': 116.7697, 'low': 116.74, 'close': 116.7697, 'volume': 1022.0} [2026-01-13T17:12:38.315345] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.015, 'close': 14.025, 'volume': 7889.0} [2026-01-13T17:12:38.317234] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 116.74, 'high': 116.795, 'low': 116.73, 'close': 116.795, 'volume': 2590.0} [2026-01-13T17:12:38.319028] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.02, 'close': 14.0314, 'volume': 14724.0} [2026-01-13T17:12:38.319654] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 116.77, 'high': 116.79, 'low': 116.77, 'close': 116.79, 'volume': 2815.0} [2026-01-13T17:12:38.320797] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 1180.0} [2026-01-13T17:12:38.320564] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 116.815, 'high': 116.835, 'low': 116.815, 'close': 116.83, 'volume': 1632.0} [2026-01-13T17:12:38.321180] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 116.88, 'high': 116.94, 'low': 116.88, 'close': 116.91, 'volume': 1943.0} [2026-01-13T17:12:38.322301] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 116.93, 'high': 117.01, 'low': 116.93, 'close': 117.01, 'volume': 2859.0} [2026-01-13T17:12:38.325228] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 117.0, 'high': 117.0, 'low': 116.985, 'close': 116.985, 'volume': 3492.0} [2026-01-13T17:12:38.329408] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 116.95, 'high': 116.98, 'low': 116.9214, 'close': 116.94, 'volume': 4850.0} [2026-01-13T17:12:38.329985] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 116.9073, 'high': 116.9734, 'low': 116.9073, 'close': 116.93, 'volume': 3352.0} [2026-01-13T17:12:38.328628] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 14.035, 'high': 14.06, 'low': 14.035, 'close': 14.05, 'volume': 129522.0} [2026-01-13T17:12:38.330684] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 116.97, 'high': 117.0, 'low': 116.96, 'close': 116.96, 'volume': 2416.0} [2026-01-13T17:12:38.331110] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 116.93, 'high': 116.93, 'low': 116.87, 'close': 116.87, 'volume': 3514.0} [2026-01-13T17:12:38.331946] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 116.85, 'high': 116.89, 'low': 116.815, 'close': 116.815, 'volume': 4704.0} [2026-01-13T17:12:38.331550] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.04, 'close': 14.045, 'volume': 10028.0} [2026-01-13T17:12:38.333719] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 116.84, 'high': 116.84, 'low': 116.825, 'close': 116.83, 'volume': 1800.0} [2026-01-13T17:12:38.334128] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 5566.0} [2026-01-13T17:12:38.335279] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 116.85, 'high': 116.925, 'low': 116.85, 'close': 116.925, 'volume': 3337.0} [2026-01-13T17:12:38.336346] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 116.96, 'high': 116.9699, 'low': 116.87, 'close': 116.88, 'volume': 13138.0} [2026-01-13T17:12:38.335738] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.04, 'close': 14.055, 'volume': 11582.0} [2026-01-13T17:12:38.336982] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 116.87, 'high': 116.87, 'low': 116.75, 'close': 116.77, 'volume': 5957.0} [2026-01-13T17:12:38.338105] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 8645.0} [2026-01-13T17:12:38.339227] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 116.76, 'high': 116.765, 'low': 116.76, 'close': 116.765, 'volume': 2683.0} [2026-01-13T17:12:38.339366] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 116.76, 'high': 116.76, 'low': 116.71, 'close': 116.71, 'volume': 3268.0} [2026-01-13T17:12:38.340150] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 14.055, 'high': 14.075, 'low': 14.05, 'close': 14.065, 'volume': 15693.0} [2026-01-13T17:12:38.339764] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 116.725, 'high': 116.74, 'low': 116.68, 'close': 116.74, 'volume': 8890.0} [2026-01-13T17:12:38.340552] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.0623, 'close': 14.075, 'volume': 65590.0} [2026-01-13T17:12:38.341791] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 14.0746, 'high': 14.09, 'low': 14.07, 'close': 14.09, 'volume': 10030.0} [2026-01-13T17:12:38.344320] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 116.75, 'high': 116.75, 'low': 116.745, 'close': 116.745, 'volume': 1870.0} [2026-01-13T17:12:38.344637] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 116.74, 'high': 116.745, 'low': 116.695, 'close': 116.705, 'volume': 3698.0} [2026-01-13T17:12:38.345034] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 116.72, 'high': 116.72, 'low': 116.67, 'close': 116.6825, 'volume': 3157.0} [2026-01-13T17:12:38.344480] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 14.085, 'high': 14.0955, 'low': 14.085, 'close': 14.085, 'volume': 15660.0} [2026-01-13T17:12:38.345200] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 116.7, 'high': 116.76, 'low': 116.64, 'close': 116.64, 'volume': 12429.0} [2026-01-13T17:12:38.345768] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 14.085, 'high': 14.095, 'low': 14.085, 'close': 14.09, 'volume': 6294.0} [2026-01-13T17:12:38.345327] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 116.645, 'high': 116.645, 'low': 116.6274, 'close': 116.6274, 'volume': 1432.0} [2026-01-13T17:12:38.402327] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 14.09, 'high': 14.0968, 'low': 14.09, 'close': 14.0913, 'volume': 5203.0} [2026-01-13T17:12:38.412512] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 116.64, 'high': 116.69, 'low': 116.64, 'close': 116.66, 'volume': 2239.0} [2026-01-13T17:12:38.413408] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.095, 'close': 14.1, 'volume': 5320.0} [2026-01-13T17:12:38.413533] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 116.67, 'high': 116.78, 'low': 116.67, 'close': 116.74, 'volume': 6440.0} [2026-01-13T17:12:38.439509] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 116.8, 'high': 116.805, 'low': 116.8, 'close': 116.805, 'volume': 1983.0} [2026-01-13T17:12:38.441804] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.095, 'close': 14.095, 'volume': 4991.0} [2026-01-13T17:12:38.445254] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 14.095, 'high': 14.11, 'low': 14.095, 'close': 14.105, 'volume': 10224.0} [2026-01-13T17:12:38.441159] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 116.805, 'high': 116.805, 'low': 116.78, 'close': 116.795, 'volume': 3265.0} [2026-01-13T17:12:38.446396] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.1, 'close': 14.115, 'volume': 8438.0} [2026-01-13T17:12:38.447439] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 14.1183, 'high': 14.135, 'low': 14.1183, 'close': 14.135, 'volume': 6633.0} [2026-01-13T17:12:38.448171] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 116.8, 'high': 116.8, 'low': 116.775, 'close': 116.78, 'volume': 5473.0} [2026-01-13T17:12:38.448753] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 116.78, 'high': 116.79, 'low': 116.775, 'close': 116.79, 'volume': 1337.0} [2026-01-13T17:12:38.448923] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 116.775, 'high': 116.82, 'low': 116.74, 'close': 116.74, 'volume': 13536.0} [2026-01-13T17:12:38.449717] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 116.73, 'high': 116.76, 'low': 116.73, 'close': 116.76, 'volume': 1390.0} [2026-01-13T17:12:38.449544] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 14.135, 'high': 14.155, 'low': 14.135, 'close': 14.145, 'volume': 110847.0} [2026-01-13T17:12:38.450602] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 14.1415, 'high': 14.15, 'low': 14.1415, 'close': 14.145, 'volume': 2855.0} [2026-01-13T17:12:38.450827] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.14, 'close': 14.145, 'volume': 2410.0} [2026-01-13T17:12:38.452789] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.14, 'close': 14.145, 'volume': 115671.0} [2026-01-13T17:12:38.453274] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 14.144, 'high': 14.145, 'low': 14.125, 'close': 14.145, 'volume': 34670.0} [2026-01-13T17:12:38.450176] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 116.745, 'high': 116.745, 'low': 116.635, 'close': 116.66, 'volume': 3572.0} [2026-01-13T17:12:38.453943] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 116.63, 'high': 116.63, 'low': 116.63, 'close': 116.63, 'volume': 903.0} [2026-01-13T17:12:38.454812] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 116.625, 'high': 116.66, 'low': 116.59, 'close': 116.6, 'volume': 4981.0} [2026-01-13T17:12:38.456342] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.145, 'close': 14.145, 'volume': 2439.0} [2026-01-13T17:12:38.457537] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 116.6, 'high': 116.61, 'low': 116.53, 'close': 116.53, 'volume': 4116.0} [2026-01-13T17:12:38.458165] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 14.1442, 'high': 14.1442, 'low': 14.13, 'close': 14.1351, 'volume': 9708.0} [2026-01-13T17:12:38.460811] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 116.51, 'high': 116.51, 'low': 116.48, 'close': 116.48, 'volume': 2167.0} [2026-01-13T17:12:38.462136] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 7017.0} [2026-01-13T17:12:38.461727] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 116.475, 'high': 116.475, 'low': 116.39, 'close': 116.39, 'volume': 3491.0} [2026-01-13T17:12:38.518794] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 116.39, 'high': 116.44, 'low': 116.39, 'close': 116.42, 'volume': 6510.0} [2026-01-13T17:12:38.519006] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 14.1345, 'high': 14.135, 'low': 14.13, 'close': 14.135, 'volume': 5147.0} [2026-01-13T17:12:38.519546] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 116.39, 'high': 116.42, 'low': 116.38, 'close': 116.38, 'volume': 4073.0} [2026-01-13T17:12:38.519941] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 116.4, 'high': 116.45, 'low': 116.3751, 'close': 116.45, 'volume': 2196.0} [2026-01-13T17:12:38.520437] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 116.47, 'high': 116.47, 'low': 116.44, 'close': 116.44, 'volume': 1462.0} [2026-01-13T17:12:38.521329] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 116.44, 'high': 116.45, 'low': 116.41, 'close': 116.41, 'volume': 3734.0} [2026-01-13T17:12:38.520315] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.13, 'close': 14.13, 'volume': 16744.0} [2026-01-13T17:12:38.530384] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 116.41, 'high': 116.43, 'low': 116.41, 'close': 116.43, 'volume': 1561.0} [2026-01-13T17:12:38.557251] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 116.39, 'high': 116.39, 'low': 116.325, 'close': 116.33, 'volume': 6527.0} [2026-01-13T17:12:38.530255] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 4792.0} [2026-01-13T17:12:38.559339] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 116.2, 'high': 116.2, 'low': 116.16, 'close': 116.16, 'volume': 1899.0} [2026-01-13T17:12:38.562511] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.12, 'close': 14.12, 'volume': 10194.0} [2026-01-13T17:12:38.562975] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.115, 'close': 14.115, 'volume': 12144.0} [2026-01-13T17:12:38.563331] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 116.155, 'high': 116.17, 'low': 116.09, 'close': 116.09, 'volume': 3179.0} [2026-01-13T17:12:38.563931] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.105, 'close': 14.11, 'volume': 47683.0} [2026-01-13T17:12:38.564635] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 14.1108, 'high': 14.1174, 'low': 14.1108, 'close': 14.115, 'volume': 4509.0} [2026-01-13T17:12:38.565502] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.1, 'close': 14.105, 'volume': 17471.0} [2026-01-13T17:12:38.565912] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 116.11, 'high': 116.11, 'low': 115.9, 'close': 115.98, 'volume': 7322.0} [2026-01-13T17:12:38.566588] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 115.98, 'high': 116.1, 'low': 115.98, 'close': 116.1, 'volume': 9088.0} [2026-01-13T17:12:38.567185] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.105, 'close': 14.105, 'volume': 7633.0} [2026-01-13T17:12:38.568024] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 116.0728, 'high': 116.0978, 'low': 116.04, 'close': 116.09, 'volume': 3289.0} [2026-01-13T17:12:38.568197] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 14.105, 'high': 14.1066, 'low': 14.1, 'close': 14.105, 'volume': 4945.0} [2026-01-13T17:12:38.572264] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 116.13, 'high': 116.2161, 'low': 116.13, 'close': 116.17, 'volume': 3415.0} [2026-01-13T17:12:38.573514] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 14.105, 'high': 14.1053, 'low': 14.08, 'close': 14.08, 'volume': 42927.0} [2026-01-13T17:12:38.572860] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 116.1868, 'high': 116.1868, 'low': 116.16, 'close': 116.16, 'volume': 5204.0} [2026-01-13T17:12:38.573926] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 116.16, 'high': 116.16, 'low': 116.05, 'close': 116.14, 'volume': 10396.0} [2026-01-13T17:12:38.575416] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 116.18, 'high': 116.215, 'low': 116.18, 'close': 116.19, 'volume': 3776.0} [2026-01-13T17:12:38.576122] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 14.0847, 'high': 14.09, 'low': 14.07, 'close': 14.075, 'volume': 19350.0} [2026-01-13T17:12:38.576770] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 116.2, 'high': 116.23, 'low': 116.195, 'close': 116.23, 'volume': 2095.0} [2026-01-13T17:12:38.577839] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.05, 'close': 14.05, 'volume': 13318.0} [2026-01-13T17:12:38.581300] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 116.19, 'high': 116.23, 'low': 116.19, 'close': 116.2, 'volume': 2982.0} [2026-01-13T17:12:38.581432] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.05, 'close': 14.055, 'volume': 7150.0} [2026-01-13T17:12:38.581929] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 4377.0} [2026-01-13T17:12:38.583803] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 116.2, 'high': 116.24, 'low': 116.16, 'close': 116.22, 'volume': 3301.0} [2026-01-13T17:12:38.583681] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.015, 'close': 14.025, 'volume': 38051.0} [2026-01-13T17:12:38.585340] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 9323.0} [2026-01-13T17:12:38.586700] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 5238.0} [2026-01-13T17:12:38.587595] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 14.025, 'high': 14.0299, 'low': 14.025, 'close': 14.025, 'volume': 4846.0} [2026-01-13T17:12:38.588215] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 14.025, 'high': 14.0299, 'low': 14.02, 'close': 14.02, 'volume': 10428.0} [2026-01-13T17:12:38.584437] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 116.26, 'high': 116.34, 'low': 116.22, 'close': 116.31, 'volume': 4756.0} [2026-01-13T17:12:38.589177] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.01, 'close': 14.01, 'volume': 25660.0} [2026-01-13T17:12:38.590304] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 2860.0} [2026-01-13T17:12:38.590715] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 116.26, 'high': 116.2844, 'low': 116.25, 'close': 116.27, 'volume': 1693.0} [2026-01-13T17:12:38.592272] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.01, 'close': 14.015, 'volume': 19266.0} [2026-01-13T17:12:38.593064] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 34309.0} [2026-01-13T17:12:38.592659] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 116.3, 'high': 116.3, 'low': 116.24, 'close': 116.24, 'volume': 2940.0} [2026-01-13T17:12:38.593955] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 116.22, 'high': 116.29, 'low': 116.22, 'close': 116.25, 'volume': 3482.0} [2026-01-13T17:12:38.596079] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 116.28, 'high': 116.29, 'low': 116.25, 'close': 116.25, 'volume': 7336.0} [2026-01-13T17:12:38.596244] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 14.015, 'high': 14.0186, 'low': 14.005, 'close': 14.015, 'volume': 15548.0} [2026-01-13T17:12:38.596387] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 116.265, 'high': 116.265, 'low': 116.245, 'close': 116.25, 'volume': 6875.0} [2026-01-13T17:12:38.599830] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.0118, 'close': 14.015, 'volume': 6987.0} [2026-01-13T17:12:38.603267] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 116.27, 'high': 116.28, 'low': 116.19, 'close': 116.25, 'volume': 19546.0} [2026-01-13T17:12:38.658996] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 7011.0} [2026-01-13T17:12:38.658825] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 116.15, 'high': 116.15, 'low': 116.03, 'close': 116.03, 'volume': 2183.0} [2026-01-13T17:12:38.660154] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 14.017, 'high': 14.025, 'low': 14.015, 'close': 14.021, 'volume': 11278.0} [2026-01-13T17:12:38.670263] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 116.065, 'high': 116.07, 'low': 116.045, 'close': 116.07, 'volume': 1822.0} [2026-01-13T17:12:38.697442] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 116.04, 'high': 116.11, 'low': 116.02, 'close': 116.11, 'volume': 4897.0} [2026-01-13T17:12:38.700528] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 8095.0} [2026-01-13T17:12:38.700939] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 116.16, 'high': 116.16, 'low': 116.0, 'close': 116.01, 'volume': 15578.0} [2026-01-13T17:12:38.701541] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 6979.0} [2026-01-13T17:12:38.702801] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.02, 'close': 14.03, 'volume': 13939.0} [2026-01-13T17:12:38.702200] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 115.995, 'high': 116.115, 'low': 115.995, 'close': 116.1, 'volume': 3145.0} [2026-01-13T17:12:38.703864] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 116.1, 'high': 116.14, 'low': 116.035, 'close': 116.035, 'volume': 2212.0} [2026-01-13T17:12:38.705309] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.035, 'close': 14.035, 'volume': 34389.0} [2026-01-13T17:12:38.704233] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 116.035, 'high': 116.035, 'low': 115.9653, 'close': 116.0, 'volume': 3233.0} [2026-01-13T17:12:38.705515] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 14.035, 'high': 14.0363, 'low': 14.03, 'close': 14.0312, 'volume': 7929.0} [2026-01-13T17:12:38.708157] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 115.985, 'high': 116.01, 'low': 115.96, 'close': 115.96, 'volume': 2489.0} [2026-01-13T17:12:38.708287] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 14.03, 'high': 14.045, 'low': 14.02, 'close': 14.035, 'volume': 18309.0} [2026-01-13T17:12:38.709699] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 115.96, 'high': 116.01, 'low': 115.96, 'close': 115.985, 'volume': 3020.0} [2026-01-13T17:12:38.712116] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 115.985, 'high': 116.0, 'low': 115.95, 'close': 115.97, 'volume': 7825.0} [2026-01-13T17:12:38.712241] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.035, 'close': 14.0401, 'volume': 16639.0} [2026-01-13T17:12:38.716112] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 14.045, 'high': 14.0455, 'low': 14.03, 'close': 14.035, 'volume': 17165.0} [2026-01-13T17:12:38.716281] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.035, 'close': 14.04, 'volume': 42794.0} [2026-01-13T17:12:38.715211] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 115.955, 'high': 115.98, 'low': 115.955, 'close': 115.965, 'volume': 2630.0} [2026-01-13T17:12:38.716457] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.0349, 'close': 14.035, 'volume': 5352.0} [2026-01-13T17:12:38.716681] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.035, 'close': 14.035, 'volume': 11626.0} [2026-01-13T17:12:38.717041] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 115.965, 'high': 115.965, 'low': 115.9, 'close': 115.905, 'volume': 2915.0} [2026-01-13T17:12:38.721239] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 14.035, 'high': 14.0394, 'low': 14.0333, 'close': 14.035, 'volume': 10391.0} [2026-01-13T17:12:38.723905] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 3155.0} [2026-01-13T17:12:38.724078] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.02, 'close': 14.025, 'volume': 13701.0} [2026-01-13T17:12:38.726239] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 115.905, 'high': 115.905, 'low': 115.855, 'close': 115.855, 'volume': 3030.0} [2026-01-13T17:12:38.727136] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 9491.0} [2026-01-13T17:12:38.728675] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 115.89, 'high': 115.91, 'low': 115.595, 'close': 115.595, 'volume': 17337.0} [2026-01-13T17:12:38.733347] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.015, 'close': 14.03, 'volume': 29250.0} [2026-01-13T17:12:38.734713] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 115.57, 'high': 115.64, 'low': 115.57, 'close': 115.64, 'volume': 2856.0} [2026-01-13T17:12:38.735081] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.025, 'close': 14.035, 'volume': 10514.0} [2026-01-13T17:12:38.736623] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 14.0314, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 10695.0} [2026-01-13T17:12:38.737246] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.025, 'close': 14.025, 'volume': 5198.0} [2026-01-13T17:12:38.735953] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 115.67, 'high': 115.705, 'low': 115.65, 'close': 115.705, 'volume': 2588.0} [2026-01-13T17:12:38.738374] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 115.705, 'high': 115.82, 'low': 115.705, 'close': 115.82, 'volume': 7020.0} [2026-01-13T17:12:38.741496] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 115.85, 'high': 115.89, 'low': 115.85, 'close': 115.89, 'volume': 1966.0} [2026-01-13T17:12:38.745051] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 115.9, 'high': 115.905, 'low': 115.8, 'close': 115.87, 'volume': 3228.0} [2026-01-13T17:12:38.745437] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.025, 'close': 14.035, 'volume': 9685.0} [2026-01-13T17:12:38.747345] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 115.88, 'high': 115.92, 'low': 115.87, 'close': 115.9199, 'volume': 8264.0} [2026-01-13T17:12:38.746938] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.035, 'close': 14.045, 'volume': 10252.0} [2026-01-13T17:12:38.752491] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.025, 'close': 14.03, 'volume': 9238.0} [2026-01-13T17:12:38.753145] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 115.895, 'high': 116.01, 'low': 115.895, 'close': 116.005, 'volume': 9341.0} [2026-01-13T17:12:38.753626] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 14.0236, 'high': 14.025, 'low': 14.01, 'close': 14.01, 'volume': 15459.0} [2026-01-13T17:12:38.758085] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 115.9701, 'high': 116.0, 'low': 115.94, 'close': 115.945, 'volume': 3750.0} [2026-01-13T17:12:38.757748] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 13.97, 'close': 13.975, 'volume': 57929.0} [2026-01-13T17:12:38.758459] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 13.979, 'high': 13.979, 'low': 13.93, 'close': 13.94, 'volume': 182314.0} [2026-01-13T17:12:38.758831] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 115.945, 'high': 115.945, 'low': 115.85, 'close': 115.85, 'volume': 2772.0} [2026-01-13T17:12:38.758646] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 8136.0} [2026-01-13T17:12:38.898021] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 115.88, 'high': 115.94, 'low': 115.8356, 'close': 115.94, 'volume': 3091.0} [2026-01-13T17:12:38.898195] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 13.945, 'high': 13.965, 'low': 13.9431, 'close': 13.955, 'volume': 16882.0} [2026-01-13T17:12:38.924032] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 115.9419, 'high': 115.955, 'low': 115.9419, 'close': 115.955, 'volume': 1203.0} [2026-01-13T17:12:38.926493] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 115.9136, 'high': 115.9799, 'low': 115.89, 'close': 115.9799, 'volume': 19094.0} [2026-01-13T17:12:38.927116] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 115.97, 'high': 115.97, 'low': 115.96, 'close': 115.97, 'volume': 2062.0} [2026-01-13T17:12:38.929018] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 116.01, 'high': 116.08, 'low': 116.01, 'close': 116.06, 'volume': 2361.0} [2026-01-13T17:12:38.926700] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.95, 'volume': 2714.0} [2026-01-13T17:12:38.929953] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 116.07, 'high': 116.08, 'low': 116.01, 'close': 116.01, 'volume': 3278.0} [2026-01-13T17:12:38.956268] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.92, 'close': 13.925, 'volume': 16565.0} [2026-01-13T17:12:38.956694] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 116.0, 'high': 116.03, 'low': 115.82, 'close': 115.85, 'volume': 28625.0} [2026-01-13T17:12:38.957090] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 5197.0} [2026-01-13T17:12:38.960208] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 115.94, 'high': 116.05, 'low': 115.87, 'close': 116.05, 'volume': 4350.0} [2026-01-13T17:12:38.961354] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 116.07, 'high': 116.07, 'low': 116.05, 'close': 116.05, 'volume': 5387.0} [2026-01-13T17:12:38.959510] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 13.92, 'high': 13.9254, 'low': 13.915, 'close': 13.915, 'volume': 17867.0} [2026-01-13T17:12:38.962395] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 116.03, 'high': 116.06, 'low': 116.03, 'close': 116.06, 'volume': 1438.0} [2026-01-13T17:12:38.964419] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 9229.0} [2026-01-13T17:12:38.963998] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 116.13, 'high': 116.13, 'low': 116.09, 'close': 116.09, 'volume': 651.0} [2026-01-13T17:12:38.964841] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.915, 'close': 13.9285, 'volume': 6480.0} [2026-01-13T17:12:38.965382] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 116.12, 'high': 116.17, 'low': 116.12, 'close': 116.17, 'volume': 2114.0} [2026-01-13T17:12:38.966364] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 13.925, 'high': 13.9259, 'low': 13.92, 'close': 13.925, 'volume': 5039.0} [2026-01-13T17:12:38.969127] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 1917.0} [2026-01-13T17:12:38.967327] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 116.19, 'high': 116.27, 'low': 116.19, 'close': 116.26, 'volume': 4682.0} [2026-01-13T17:12:38.969311] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 9822.0} [2026-01-13T17:12:38.971523] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 116.23, 'high': 116.23, 'low': 116.18, 'close': 116.19, 'volume': 1816.0} [2026-01-13T17:12:38.973611] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 116.21, 'high': 116.22, 'low': 116.21, 'close': 116.22, 'volume': 1380.0} [2026-01-13T17:12:38.972446] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.905, 'close': 13.9135, 'volume': 28840.0} [2026-01-13T17:12:38.974464] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 116.19, 'high': 116.19, 'low': 116.15, 'close': 116.17, 'volume': 2274.0} [2026-01-13T17:12:38.974735] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 13.91, 'high': 13.9199, 'low': 13.91, 'close': 13.915, 'volume': 6901.0} [2026-01-13T17:12:38.974917] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 13.91, 'high': 13.9299, 'low': 13.91, 'close': 13.92, 'volume': 21470.0} [2026-01-13T17:12:38.976811] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.915, 'close': 13.93, 'volume': 5740.0} [2026-01-13T17:12:38.976628] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 116.19, 'high': 116.19, 'low': 116.16, 'close': 116.18, 'volume': 775.0} [2026-01-13T17:12:38.977280] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 13.9297, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 8111.0} [2026-01-13T17:12:38.977797] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 116.2175, 'high': 116.25, 'low': 116.2, 'close': 116.22, 'volume': 2628.0} [2026-01-13T17:12:38.982416] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 116.22, 'high': 116.28, 'low': 116.22, 'close': 116.28, 'volume': 2977.0} [2026-01-13T17:12:38.985322] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 116.24, 'high': 116.34, 'low': 116.24, 'close': 116.34, 'volume': 2570.0} [2026-01-13T17:12:38.982224] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 13.925, 'high': 13.94, 'low': 13.925, 'close': 13.94, 'volume': 13266.0} [2026-01-13T17:12:38.986458] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 116.305, 'high': 116.3314, 'low': 116.305, 'close': 116.3314, 'volume': 1292.0} [2026-01-13T17:12:38.987310] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 9741.0} [2026-01-13T17:12:38.988191] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 116.25, 'high': 116.25, 'low': 116.235, 'close': 116.235, 'volume': 4073.0} [2026-01-13T17:12:38.989689] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 8477.0} [2026-01-13T17:12:38.990611] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 116.21, 'high': 116.28, 'low': 116.21, 'close': 116.28, 'volume': 1986.0} [2026-01-13T17:12:38.992089] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.93, 'close': 13.945, 'volume': 29895.0} [2026-01-13T17:12:38.992721] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 116.2895, 'high': 116.2895, 'low': 116.26, 'close': 116.2601, 'volume': 1989.0} [2026-01-13T17:12:38.993714] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 116.295, 'high': 116.34, 'low': 116.295, 'close': 116.34, 'volume': 4107.0} [2026-01-13T17:12:38.994196] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 116.41, 'high': 116.44, 'low': 116.38, 'close': 116.44, 'volume': 5723.0} [2026-01-13T17:12:38.994929] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 116.47, 'high': 116.47, 'low': 116.43, 'close': 116.44, 'volume': 1987.0} [2026-01-13T17:12:38.995560] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 116.44, 'high': 116.49, 'low': 116.44, 'close': 116.475, 'volume': 884.0} [2026-01-13T17:12:38.993939] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 13.945, 'high': 13.965, 'low': 13.945, 'close': 13.965, 'volume': 12468.0} [2026-01-13T17:12:38.997060] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 116.45, 'high': 116.45, 'low': 116.37, 'close': 116.37, 'volume': 4078.0} [2026-01-13T17:12:38.997520] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 116.35, 'high': 116.37, 'low': 116.34, 'close': 116.34, 'volume': 2789.0} [2026-01-13T17:12:38.999826] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 116.37, 'high': 116.37, 'low': 116.34, 'close': 116.345, 'volume': 2151.0} [2026-01-13T17:12:39.000490] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 116.32, 'high': 116.35, 'low': 116.315, 'close': 116.34, 'volume': 2614.0} [2026-01-13T17:12:38.997334] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 13.9646, 'high': 13.97, 'low': 13.9604, 'close': 13.9646, 'volume': 9848.0} [2026-01-13T17:12:39.003794] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 13.9682, 'high': 13.97, 'low': 13.9601, 'close': 13.9601, 'volume': 4788.0} [2026-01-13T17:12:39.004166] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 116.33, 'high': 116.395, 'low': 116.32, 'close': 116.395, 'volume': 5923.0} [2026-01-13T17:12:39.004362] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.965, 'close': 13.97, 'volume': 6397.0} [2026-01-13T17:12:39.005901] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 116.37, 'high': 116.37, 'low': 116.345, 'close': 116.345, 'volume': 2348.0} [2026-01-13T17:12:39.008871] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 13.968, 'high': 13.98, 'low': 13.968, 'close': 13.975, 'volume': 20499.0} [2026-01-13T17:12:39.006629] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 116.345, 'high': 116.38, 'low': 116.345, 'close': 116.37, 'volume': 2250.0} [2026-01-13T17:12:39.009107] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 116.45, 'high': 116.49, 'low': 116.45, 'close': 116.49, 'volume': 2274.0} [2026-01-13T17:12:39.009875] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.9732, 'close': 13.99, 'volume': 6780.0} [2026-01-13T17:12:39.011163] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.98, 'close': 14.0, 'volume': 6982.0} [2026-01-13T17:12:39.011607] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.993, 'close': 14.0, 'volume': 6541.0} [2026-01-13T17:12:39.014799] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 14.0, 'volume': 8022.0} [2026-01-13T17:12:39.014101] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 116.43, 'high': 116.44, 'low': 116.415, 'close': 116.44, 'volume': 2676.0} [2026-01-13T17:12:39.016077] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 116.44, 'high': 116.49, 'low': 116.43, 'close': 116.43, 'volume': 2201.0} [2026-01-13T17:12:39.015877] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 13.995, 'high': 14.03, 'low': 13.99, 'close': 14.015, 'volume': 32908.0} [2026-01-13T17:12:39.017094] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.015, 'close': 14.025, 'volume': 3156.0} [2026-01-13T17:12:39.019374] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 14.025, 'high': 14.0284, 'low': 14.02, 'close': 14.0268, 'volume': 4289.0} [2026-01-13T17:12:39.020883] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 7715.0} [2026-01-13T17:12:39.022782] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 14.035, 'high': 14.055, 'low': 14.031, 'close': 14.055, 'volume': 10984.0} [2026-01-13T17:12:39.018691] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 116.45, 'high': 116.45, 'low': 116.415, 'close': 116.425, 'volume': 1864.0} [2026-01-13T17:12:39.023261] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 14.055, 'high': 14.075, 'low': 14.055, 'close': 14.075, 'volume': 6739.0} [2026-01-13T17:12:39.024426] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 14.0754, 'high': 14.0798, 'low': 14.07, 'close': 14.075, 'volume': 8679.0} [2026-01-13T17:12:39.079549] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 116.415, 'high': 116.44, 'low': 116.415, 'close': 116.415, 'volume': 3794.0} [2026-01-13T17:12:39.080146] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.065, 'close': 14.07, 'volume': 9958.0} [2026-01-13T17:12:39.089222] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 116.415, 'high': 116.465, 'low': 116.415, 'close': 116.465, 'volume': 2165.0} [2026-01-13T17:12:39.089518] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 14.065, 'high': 14.0654, 'low': 14.06, 'close': 14.065, 'volume': 5053.0} [2026-01-13T17:12:39.115179] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 14.06, 'high': 14.065, 'low': 14.055, 'close': 14.065, 'volume': 12344.0} [2026-01-13T17:12:39.115834] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.06, 'volume': 2741.0} [2026-01-13T17:12:39.116454] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.065, 'close': 14.07, 'volume': 5118.0} [2026-01-13T17:12:39.117392] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 14.0684, 'high': 14.075, 'low': 14.0684, 'close': 14.075, 'volume': 14771.0} [2026-01-13T17:12:39.118124] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.071, 'close': 14.075, 'volume': 4997.0} [2026-01-13T17:12:39.116979] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 116.46, 'high': 116.465, 'low': 116.46, 'close': 116.465, 'volume': 525.0} [2026-01-13T17:12:39.119823] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 116.49, 'high': 116.55, 'low': 116.47, 'close': 116.535, 'volume': 3254.0} [2026-01-13T17:12:39.120459] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 116.53, 'high': 116.55, 'low': 116.52, 'close': 116.52, 'volume': 1772.0} [2026-01-13T17:12:39.121340] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 116.51, 'high': 116.5213, 'low': 116.5, 'close': 116.51, 'volume': 1746.0} [2026-01-13T17:12:39.120918] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.05, 'close': 14.06, 'volume': 25799.0} [2026-01-13T17:12:39.121792] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 116.55, 'high': 116.57, 'low': 116.515, 'close': 116.57, 'volume': 2860.0} [2026-01-13T17:12:39.123691] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 14.06, 'high': 14.0662, 'low': 14.06, 'close': 14.0662, 'volume': 8027.0} [2026-01-13T17:12:39.122931] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 116.59, 'high': 116.59, 'low': 116.555, 'close': 116.555, 'volume': 501.0} [2026-01-13T17:12:39.124546] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.06, 'close': 14.07, 'volume': 3337.0} [2026-01-13T17:12:39.124130] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 116.555, 'high': 116.5794, 'low': 116.51, 'close': 116.56, 'volume': 4394.0} [2026-01-13T17:12:39.125930] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 14.0687, 'high': 14.07, 'low': 14.065, 'close': 14.07, 'volume': 12318.0} [2026-01-13T17:12:39.125758] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 116.53, 'high': 116.53, 'low': 116.49, 'close': 116.49, 'volume': 2062.0} [2026-01-13T17:12:39.131043] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.0615, 'close': 14.065, 'volume': 8934.0} [2026-01-13T17:12:39.133074] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 4779.0} [2026-01-13T17:12:39.133507] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 14.06, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 3547.0} [2026-01-13T17:12:39.131247] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 116.49, 'high': 116.5, 'low': 116.48, 'close': 116.48, 'volume': 4534.0} [2026-01-13T17:12:39.139417] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 116.5, 'high': 116.585, 'low': 116.5, 'close': 116.585, 'volume': 7387.0} [2026-01-13T17:12:39.140536] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 6834.0} [2026-01-13T17:12:39.198731] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.065, 'close': 14.07, 'volume': 10113.0} [2026-01-13T17:12:39.197906] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 116.55, 'high': 116.565, 'low': 116.5, 'close': 116.52, 'volume': 3280.0} [2026-01-13T17:12:39.199009] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 116.52, 'high': 116.52, 'low': 116.51, 'close': 116.515, 'volume': 3647.0} [2026-01-13T17:12:39.199742] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 14.075, 'high': 14.09, 'low': 14.075, 'close': 14.09, 'volume': 17072.0} [2026-01-13T17:12:39.208298] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 116.49, 'high': 116.49, 'low': 116.46, 'close': 116.46, 'volume': 1223.0} [2026-01-13T17:12:39.209040] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.09, 'volume': 3593.0} [2026-01-13T17:12:39.238758] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 14.085, 'high': 14.095, 'low': 14.085, 'close': 14.09, 'volume': 14299.0} [2026-01-13T17:12:39.208806] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 116.451, 'high': 116.46, 'low': 116.36, 'close': 116.36, 'volume': 3948.0} [2026-01-13T17:12:39.242040] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.0865, 'close': 14.09, 'volume': 14532.0} [2026-01-13T17:12:39.242367] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.085, 'close': 14.1, 'volume': 4524.0} [2026-01-13T17:12:39.243229] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 14.0983, 'high': 14.1, 'low': 14.095, 'close': 14.1, 'volume': 2378.0} [2026-01-13T17:12:39.245956] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.0925, 'close': 14.1, 'volume': 7961.0} [2026-01-13T17:12:39.246739] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 116.385, 'high': 116.39, 'low': 116.385, 'close': 116.39, 'volume': 1059.0} [2026-01-13T17:12:39.246546] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 7156.0} [2026-01-13T17:12:39.247462] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.105, 'close': 14.105, 'volume': 4334.0} [2026-01-13T17:12:39.247690] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 116.395, 'high': 116.42, 'low': 116.34, 'close': 116.37, 'volume': 7248.0} [2026-01-13T17:12:39.247895] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.105, 'close': 14.11, 'volume': 6490.0} [2026-01-13T17:12:39.255159] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 4505.0} [2026-01-13T17:12:39.262622] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 3475.0} [2026-01-13T17:12:39.264680] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 116.4199, 'high': 116.4199, 'low': 116.39, 'close': 116.39, 'volume': 1616.0} [2026-01-13T17:12:39.264287] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 8257.0} [2026-01-13T17:12:39.265465] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 4382.0} [2026-01-13T17:12:39.265639] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 14.105, 'high': 14.12, 'low': 14.1, 'close': 14.115, 'volume': 12674.0} [2026-01-13T17:12:39.267448] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 116.404, 'high': 116.404, 'low': 116.4, 'close': 116.4, 'volume': 832.0} [2026-01-13T17:12:39.267677] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.105, 'close': 14.11, 'volume': 13344.0} [2026-01-13T17:12:39.268357] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 116.4, 'high': 116.405, 'low': 116.36, 'close': 116.39, 'volume': 5516.0} [2026-01-13T17:12:39.268997] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.1, 'volume': 5275.0} [2026-01-13T17:12:39.272766] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.075, 'close': 14.075, 'volume': 64424.0} [2026-01-13T17:12:39.272537] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 116.395, 'high': 116.42, 'low': 116.36, 'close': 116.395, 'volume': 2867.0} [2026-01-13T17:12:39.273014] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 116.4299, 'high': 116.43, 'low': 116.395, 'close': 116.43, 'volume': 2373.0} [2026-01-13T17:12:39.274330] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 116.4, 'high': 116.42, 'low': 116.395, 'close': 116.4, 'volume': 5375.0} [2026-01-13T17:12:39.275480] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 9790.0} [2026-01-13T17:12:39.279784] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.06, 'close': 14.065, 'volume': 14587.0} [2026-01-13T17:12:39.275702] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 116.39, 'high': 116.39, 'low': 116.34, 'close': 116.375, 'volume': 10362.0} [2026-01-13T17:12:39.280488] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 14.065, 'high': 14.085, 'low': 14.065, 'close': 14.085, 'volume': 26006.0} [2026-01-13T17:12:39.280957] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 116.34, 'high': 116.34, 'low': 116.29, 'close': 116.29, 'volume': 2280.0} [2026-01-13T17:12:39.282503] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 14.0855, 'high': 14.09, 'low': 14.08, 'close': 14.09, 'volume': 6860.0} [2026-01-13T17:12:39.283374] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.075, 'close': 14.075, 'volume': 17247.0} [2026-01-13T17:12:39.282308] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 116.315, 'high': 116.3799, 'low': 116.29, 'close': 116.3799, 'volume': 6715.0} [2026-01-13T17:12:39.283982] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 116.345, 'high': 116.345, 'low': 116.345, 'close': 116.345, 'volume': 1559.0} [2026-01-13T17:12:39.288370] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 116.33, 'high': 116.39, 'low': 116.32, 'close': 116.37, 'volume': 8425.0} [2026-01-13T17:12:39.283553] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.0702, 'close': 14.075, 'volume': 6119.0} [2026-01-13T17:12:39.291519] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 116.39, 'high': 116.41, 'low': 116.39, 'close': 116.41, 'volume': 1077.0} [2026-01-13T17:12:39.294481] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 116.41, 'high': 116.42, 'low': 116.41, 'close': 116.41, 'volume': 2411.0} [2026-01-13T17:12:39.294960] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.055, 'close': 14.055, 'volume': 15321.0} [2026-01-13T17:12:39.296288] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.055, 'close': 14.055, 'volume': 3082.0} [2026-01-13T17:12:39.297980] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.035, 'close': 14.045, 'volume': 35329.0} [2026-01-13T17:12:39.301439] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 14.0451, 'high': 14.0451, 'low': 14.04, 'close': 14.045, 'volume': 6560.0} [2026-01-13T17:12:39.297007] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 116.42, 'high': 116.42, 'low': 116.405, 'close': 116.405, 'volume': 781.0} [2026-01-13T17:12:39.302096] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 8035.0} [2026-01-13T17:12:39.302277] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 116.41, 'high': 116.44, 'low': 116.41, 'close': 116.435, 'volume': 5751.0} [2026-01-13T17:12:39.307815] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.025, 'close': 14.035, 'volume': 14645.0} [2026-01-13T17:12:39.353365] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.0383, 'close': 14.045, 'volume': 5195.0} [2026-01-13T17:12:39.356474] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.045, 'close': 14.055, 'volume': 4523.0} [2026-01-13T17:12:39.356116] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 116.44, 'high': 116.48, 'low': 116.43, 'close': 116.44, 'volume': 7113.0} [2026-01-13T17:12:39.405851] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 14696.0} [2026-01-13T17:12:39.412456] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 7338.0} [2026-01-13T17:12:39.412217] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 116.43, 'high': 116.44, 'low': 116.41, 'close': 116.41, 'volume': 5796.0} [2026-01-13T17:12:39.433659] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.035, 'close': 14.045, 'volume': 15117.0} [2026-01-13T17:12:39.453409] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.045, 'close': 14.045, 'volume': 1498.0} [2026-01-13T17:12:39.453975] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 116.4, 'high': 116.41, 'low': 116.3106, 'close': 116.3501, 'volume': 10555.0} [2026-01-13T17:12:39.454413] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 116.38, 'high': 116.41, 'low': 116.37, 'close': 116.41, 'volume': 7912.0} [2026-01-13T17:12:39.455084] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 116.4, 'high': 116.4, 'low': 116.4, 'close': 116.4, 'volume': 897.0} [2026-01-13T17:12:39.453833] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.035, 'close': 14.035, 'volume': 4265.0} [2026-01-13T17:12:39.455768] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 3222.0} [2026-01-13T17:12:39.456206] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 6547.0} [2026-01-13T17:12:39.457117] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 116.39, 'high': 116.45, 'low': 116.39, 'close': 116.425, 'volume': 6722.0} [2026-01-13T17:12:39.458010] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 1291.0} [2026-01-13T17:12:39.458970] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 116.43, 'high': 116.485, 'low': 116.43, 'close': 116.485, 'volume': 5190.0} [2026-01-13T17:12:39.459592] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.03, 'close': 14.035, 'volume': 39108.0} [2026-01-13T17:12:39.459991] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 116.485, 'high': 116.505, 'low': 116.485, 'close': 116.505, 'volume': 4094.0} [2026-01-13T17:12:39.460315] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 14.035, 'high': 14.0373, 'low': 14.03, 'close': 14.035, 'volume': 3159.0} [2026-01-13T17:12:39.461695] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 1589.0} [2026-01-13T17:12:39.462494] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.0324, 'close': 14.035, 'volume': 10502.0} [2026-01-13T17:12:39.461823] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 116.52, 'high': 116.53, 'low': 116.51, 'close': 116.53, 'volume': 1412.0} [2026-01-13T17:12:39.464974] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 14.035, 'high': 14.0355, 'low': 14.03, 'close': 14.035, 'volume': 6393.0} [2026-01-13T17:12:39.464844] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 116.5186, 'high': 116.54, 'low': 116.5186, 'close': 116.5255, 'volume': 2080.0} [2026-01-13T17:12:39.465594] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 116.51, 'high': 116.55, 'low': 116.5, 'close': 116.55, 'volume': 2872.0} [2026-01-13T17:12:39.465701] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.04, 'volume': 9574.0} [2026-01-13T17:12:39.467960] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 116.53, 'high': 116.58, 'low': 116.53, 'close': 116.58, 'volume': 3408.0} [2026-01-13T17:12:39.469779] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 116.5518, 'high': 116.56, 'low': 116.51, 'close': 116.51, 'volume': 3091.0} [2026-01-13T17:12:39.467835] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.035, 'close': 14.045, 'volume': 7313.0} [2026-01-13T17:12:39.470635] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 116.515, 'high': 116.515, 'low': 116.515, 'close': 116.515, 'volume': 568.0} [2026-01-13T17:12:39.470486] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 5795.0} [2026-01-13T17:12:39.472292] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.0459, 'close': 14.05, 'volume': 1932.0} [2026-01-13T17:12:39.471450] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 116.5, 'high': 116.54, 'low': 116.5, 'close': 116.535, 'volume': 1639.0} [2026-01-13T17:12:39.474320] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 14.0498, 'high': 14.0551, 'low': 14.0451, 'close': 14.055, 'volume': 11219.0} [2026-01-13T17:12:39.475001] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 116.535, 'high': 116.58, 'low': 116.535, 'close': 116.553, 'volume': 2551.0} [2026-01-13T17:12:39.477678] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 14.05, 'high': 14.065, 'low': 14.05, 'close': 14.065, 'volume': 31882.0} [2026-01-13T17:12:39.478042] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 14.07, 'high': 14.0799, 'low': 14.07, 'close': 14.0799, 'volume': 10576.0} [2026-01-13T17:12:39.478185] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 14.075, 'high': 14.085, 'low': 14.075, 'close': 14.08, 'volume': 16315.0} [2026-01-13T17:12:39.479366] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.0714, 'close': 14.08, 'volume': 12931.0} [2026-01-13T17:12:39.480489] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 116.56, 'high': 116.56, 'low': 116.54, 'close': 116.54, 'volume': 2377.0} [2026-01-13T17:12:39.480672] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.0721, 'close': 14.075, 'volume': 8389.0} [2026-01-13T17:12:39.482612] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 116.53, 'high': 116.5375, 'low': 116.51, 'close': 116.51, 'volume': 1579.0} [2026-01-13T17:12:39.483295] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 3996.0} [2026-01-13T17:12:39.484023] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 3432.0} [2026-01-13T17:12:39.485363] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 116.52, 'high': 116.605, 'low': 116.52, 'close': 116.605, 'volume': 5925.0} [2026-01-13T17:12:39.485813] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 116.605, 'high': 116.625, 'low': 116.6, 'close': 116.6, 'volume': 2291.0} [2026-01-13T17:12:39.486742] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 116.58, 'high': 116.58, 'low': 116.57, 'close': 116.57, 'volume': 1571.0} [2026-01-13T17:12:39.487543] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 116.58, 'high': 116.6, 'low': 116.575, 'close': 116.585, 'volume': 1750.0} [2026-01-13T17:12:39.487126] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 8264.0} [2026-01-13T17:12:39.488326] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 116.6, 'high': 116.6, 'low': 116.5718, 'close': 116.575, 'volume': 1653.0} [2026-01-13T17:12:39.487962] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.065, 'close': 14.065, 'volume': 8548.0} [2026-01-13T17:12:39.489830] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 116.575, 'high': 116.61, 'low': 116.575, 'close': 116.61, 'volume': 2480.0} [2026-01-13T17:12:39.490833] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.07, 'volume': 18716.0} [2026-01-13T17:12:39.491422] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.065, 'close': 14.075, 'volume': 6212.0} [2026-01-13T17:12:39.490414] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 116.62, 'high': 116.62, 'low': 116.58, 'close': 116.58, 'volume': 2126.0} [2026-01-13T17:12:39.493866] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 116.58, 'high': 116.58, 'low': 116.56, 'close': 116.56, 'volume': 2543.0} [2026-01-13T17:12:39.491562] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 14.075, 'high': 14.0799, 'low': 14.07, 'close': 14.075, 'volume': 7285.0} [2026-01-13T17:12:39.495918] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.07, 'close': 14.075, 'volume': 6280.0} [2026-01-13T17:12:39.496341] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.06, 'close': 14.065, 'volume': 14224.0} [2026-01-13T17:12:39.497331] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 14.065, 'high': 14.0685, 'low': 14.06, 'close': 14.06, 'volume': 1920.0} [2026-01-13T17:12:39.500424] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 14.065, 'high': 14.0675, 'low': 14.06, 'close': 14.06, 'volume': 5024.0} [2026-01-13T17:12:39.496728] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 116.575, 'high': 116.61, 'low': 116.575, 'close': 116.59, 'volume': 3871.0} [2026-01-13T17:12:39.504491] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.055, 'close': 14.055, 'volume': 25523.0} [2026-01-13T17:12:39.500815] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 116.605, 'high': 116.7099, 'low': 116.605, 'close': 116.685, 'volume': 14217.0} [2026-01-13T17:12:39.507941] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.055, 'close': 14.055, 'volume': 2593.0} [2026-01-13T17:12:39.508360] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.06, 'volume': 16095.0} [2026-01-13T17:12:39.509136] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 116.685, 'high': 116.685, 'low': 116.63, 'close': 116.63, 'volume': 3852.0} [2026-01-13T17:12:39.509771] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 116.65, 'high': 116.685, 'low': 116.63, 'close': 116.685, 'volume': 5743.0} [2026-01-13T17:12:39.509256] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 18533.0} [2026-01-13T17:12:39.511564] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 4965.0} [2026-01-13T17:12:39.511723] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 116.68, 'high': 116.68, 'low': 116.68, 'close': 116.68, 'volume': 868.0} [2026-01-13T17:12:39.512081] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 116.675, 'high': 116.675, 'low': 116.63, 'close': 116.63, 'volume': 1165.0} [2026-01-13T17:12:39.512563] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 116.67, 'high': 116.77, 'low': 116.67, 'close': 116.735, 'volume': 11954.0} [2026-01-13T17:12:39.513352] [DEBUG] [LOCAL ] AEM: Primary data saved (115377 records). [2026-01-13T17:12:39.513636] [INFO ] [ORCH ] AEM: Update completed successfully. [2026-01-13T17:12:39.513542] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.04, 'close': 14.045, 'volume': 22395.0} [2026-01-13T17:12:39.513789] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 116.73, 'high': 116.73, 'low': 116.7, 'close': 116.7, 'volume': 1641.0} [2026-01-13T17:12:39.514303] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 116.72, 'high': 116.73, 'low': 116.69, 'close': 116.73, 'volume': 4121.0} [2026-01-13T17:12:39.530910] [INFO ] [ORCH ] Update Progress: 68/3510 symbols completed. AEM took 11.5s. Estimated remaining: 2h 13m 34s. Rate: 25.8 symbols/min [2026-01-13T17:12:39.532347] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 116.715, 'high': 116.7282, 'low': 116.68, 'close': 116.68, 'volume': 3111.0} [2026-01-13T17:12:39.555193] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.04, 'close': 14.04, 'volume': 37909.0} [2026-01-13T17:12:39.555039] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 116.65, 'high': 116.67, 'low': 116.65, 'close': 116.67, 'volume': 1004.0} [2026-01-13T17:12:39.544876] [DEBUG] [LOCAL ] AEO: Primary data saved (115940 records). [2026-01-13T17:12:39.564332] [INFO ] [ORCH ] AEO: Update completed successfully. [2026-01-13T17:12:39.595650] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 14178.0} [2026-01-13T17:12:39.595475] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 116.68, 'high': 116.68, 'low': 116.655, 'close': 116.675, 'volume': 1566.0} [2026-01-13T17:12:39.590148] [INFO ] [ORCH ] Update Progress: 69/3510 symbols completed. AEO took 9.5s. Estimated remaining: 2h 11m 39s. Rate: 26.1 symbols/min [2026-01-13T17:12:39.613486] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 116.675, 'high': 116.675, 'low': 116.6653, 'close': 116.67, 'volume': 1411.0} [2026-01-13T17:12:39.623860] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 14.045, 'high': 14.06, 'low': 14.045, 'close': 14.06, 'volume': 39017.0} [2026-01-13T17:12:39.629122] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 14.0574, 'high': 14.0574, 'low': 14.05, 'close': 14.055, 'volume': 4645.0} [2026-01-13T17:12:39.650129] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 14.0501, 'high': 14.055, 'low': 14.045, 'close': 14.045, 'volume': 19481.0} [2026-01-13T17:12:39.671326] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 4341.0} [2026-01-13T17:12:39.664794] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 116.66, 'high': 116.7, 'low': 116.66, 'close': 116.68, 'volume': 3626.0} [2026-01-13T17:12:39.680388] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 116.68, 'high': 116.685, 'low': 116.665, 'close': 116.685, 'volume': 2308.0} [2026-01-13T17:12:39.680273] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 17730.0} [2026-01-13T17:12:39.689006] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 12710.0} [2026-01-13T17:12:39.688888] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 116.685, 'high': 116.685, 'low': 116.685, 'close': 116.685, 'volume': 1373.0} [2026-01-13T17:12:39.689190] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 116.685, 'high': 116.69, 'low': 116.67, 'close': 116.6864, 'volume': 1342.0} [2026-01-13T17:12:39.713592] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 116.67, 'high': 116.67, 'low': 116.65, 'close': 116.665, 'volume': 3644.0} [2026-01-13T17:12:39.708240] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 16875.0} [2026-01-13T17:12:39.737714] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 116.66, 'high': 116.732, 'low': 116.66, 'close': 116.732, 'volume': 5714.0} [2026-01-13T17:12:39.753180] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.03, 'close': 14.03, 'volume': 56002.0} [2026-01-13T17:12:39.774784] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 14.035, 'high': 14.0399, 'low': 14.0331, 'close': 14.035, 'volume': 3574.0} [2026-01-13T17:12:39.774658] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 116.75, 'high': 116.75, 'low': 116.7101, 'close': 116.73, 'volume': 3899.0} [2026-01-13T17:12:39.820142] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 116.73, 'high': 116.73, 'low': 116.7, 'close': 116.725, 'volume': 7996.0} [2026-01-13T17:12:39.825397] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 116.74, 'high': 116.75, 'low': 116.725, 'close': 116.7305, 'volume': 3434.0} [2026-01-13T17:12:39.831241] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 4567.0} [2026-01-13T17:12:39.831402] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 116.755, 'high': 116.7611, 'low': 116.755, 'close': 116.755, 'volume': 1028.0} [2026-01-13T17:12:39.834807] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 116.76, 'high': 116.795, 'low': 116.735, 'close': 116.735, 'volume': 3419.0} [2026-01-13T17:12:39.819912] [INFO ] [ORCH ] AESI: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:39.834977] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 6576.0} [2026-01-13T17:12:39.835099] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 116.725, 'high': 116.7884, 'low': 116.725, 'close': 116.78, 'volume': 2608.0} [2026-01-13T17:12:39.835535] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 116.77, 'high': 116.77, 'low': 116.735, 'close': 116.765, 'volume': 3178.0} [2026-01-13T17:12:39.835701] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 14.0359, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 11453.0} [2026-01-13T17:12:39.836034] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 116.77, 'high': 116.77, 'low': 116.77, 'close': 116.77, 'volume': 552.0} [2026-01-13T17:12:39.922369] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.02, 'close': 14.0245, 'volume': 33832.0} [2026-01-13T17:12:39.964921] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.02, 'volume': 4184.0} [2026-01-13T17:12:39.933601] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 116.77, 'high': 116.77, 'low': 116.74, 'close': 116.74, 'volume': 875.0} [2026-01-13T17:12:39.970352] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.005, 'close': 14.015, 'volume': 39940.0} [2026-01-13T17:12:39.970564] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.01, 'volume': 3363.0} [2026-01-13T17:12:39.970803] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 116.74, 'high': 116.77, 'low': 116.69, 'close': 116.69, 'volume': 5447.0} [2026-01-13T17:12:39.989617] [INFO ] [ORCH ] AEVA: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:39.990281] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 2815.0} [2026-01-13T17:12:39.991183] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 116.66, 'high': 116.7, 'low': 116.65, 'close': 116.7, 'volume': 6839.0} [2026-01-13T17:12:39.991330] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 116.72, 'high': 116.73, 'low': 116.7, 'close': 116.725, 'volume': 1884.0} [2026-01-13T17:12:39.990736] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 14.0199, 'high': 14.0199, 'low': 14.01, 'close': 14.01, 'volume': 2885.0} [2026-01-13T17:12:39.991792] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 116.725, 'high': 116.8, 'low': 116.725, 'close': 116.8, 'volume': 5144.0} [2026-01-13T17:12:39.991687] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 14.015, 'high': 14.03, 'low': 14.01, 'close': 14.015, 'volume': 62503.0} [2026-01-13T17:12:39.992008] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 116.79, 'high': 116.79, 'low': 116.79, 'close': 116.79, 'volume': 527.0} [2026-01-13T17:12:39.992160] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 116.795, 'high': 116.82, 'low': 116.75, 'close': 116.775, 'volume': 2627.0} [2026-01-13T17:12:39.992288] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 116.777, 'high': 116.84, 'low': 116.775, 'close': 116.78, 'volume': 7351.0} [2026-01-13T17:12:39.992412] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 116.77, 'high': 116.77, 'low': 116.7301, 'close': 116.745, 'volume': 4130.0} [2026-01-13T17:12:39.992656] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 14.015, 'high': 14.03, 'low': 14.015, 'close': 14.03, 'volume': 14021.0} [2026-01-13T17:12:39.992831] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 116.745, 'high': 116.77, 'low': 116.73, 'close': 116.765, 'volume': 2993.0} [2026-01-13T17:12:39.993150] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0245, 'close': 14.025, 'volume': 4525.0} [2026-01-13T17:12:39.993023] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 116.76, 'high': 116.8, 'low': 116.76, 'close': 116.795, 'volume': 3424.0} [2026-01-13T17:12:39.993374] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.025, 'close': 14.035, 'volume': 7643.0} [2026-01-13T17:12:39.993532] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.01, 'close': 14.02, 'volume': 26173.0} [2026-01-13T17:12:39.993648] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 116.83, 'high': 116.87, 'low': 116.815, 'close': 116.855, 'volume': 14682.0} [2026-01-13T17:12:39.993805] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 14.0209, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 23830.0} [2026-01-13T17:12:39.993914] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 116.84, 'high': 116.84, 'low': 116.78, 'close': 116.78, 'volume': 4114.0} [2026-01-13T17:12:39.994059] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 14.0299, 'high': 14.0399, 'low': 14.025, 'close': 14.03, 'volume': 17274.0} [2026-01-13T17:12:39.994295] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.035, 'close': 14.05, 'volume': 12763.0} [2026-01-13T17:12:39.994166] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 116.78, 'high': 116.82, 'low': 116.78, 'close': 116.795, 'volume': 3636.0} [2026-01-13T17:12:39.994453] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.0341, 'close': 14.04, 'volume': 11288.0} [2026-01-13T17:12:39.994772] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 116.81, 'high': 116.81, 'low': 116.8, 'close': 116.8, 'volume': 2472.0} [2026-01-13T17:12:39.994641] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 14.0399, 'high': 14.045, 'low': 14.0346, 'close': 14.045, 'volume': 21892.0} [2026-01-13T17:12:39.995101] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 116.77, 'high': 116.77, 'low': 116.735, 'close': 116.735, 'volume': 3613.0} [2026-01-13T17:12:39.994992] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 5452.0} [2026-01-13T17:12:39.995353] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.025, 'close': 14.03, 'volume': 13397.0} [2026-01-13T17:12:39.995258] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 116.735, 'high': 116.745, 'low': 116.7, 'close': 116.7, 'volume': 3896.0} [2026-01-13T17:12:39.995471] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.02, 'close': 14.03, 'volume': 8191.0} [2026-01-13T17:12:39.995740] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 116.7, 'high': 116.7, 'low': 116.63, 'close': 116.63, 'volume': 4741.0} [2026-01-13T17:12:39.995900] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 116.63, 'high': 116.63, 'low': 116.585, 'close': 116.6, 'volume': 4033.0} [2026-01-13T17:12:39.995632] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 7826.0} [2026-01-13T17:12:39.996218] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.025, 'close': 14.03, 'volume': 4002.0} [2026-01-13T17:12:39.996322] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.025, 'close': 14.035, 'volume': 33001.0} [2026-01-13T17:12:39.996423] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 8769.0} [2026-01-13T17:12:39.996524] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.0, 'close': 14.025, 'volume': 551547.0} [2026-01-13T17:12:39.996643] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 14.03, 'high': 14.06, 'low': 14.03, 'close': 14.05, 'volume': 28061.0} [2026-01-13T17:12:39.996775] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 14.055, 'high': 14.0555, 'low': 14.025, 'close': 14.025, 'volume': 19961.0} [2026-01-13T17:12:39.996876] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 8726.0} [2026-01-13T17:12:39.996976] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 14.0214, 'high': 14.03, 'low': 14.0214, 'close': 14.0285, 'volume': 3139.0} [2026-01-13T17:12:39.997101] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 1838.0} [2026-01-13T17:12:39.997354] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.01, 'close': 14.01, 'volume': 24382.0} [2026-01-13T17:12:39.996037] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 116.6199, 'high': 116.6199, 'low': 116.58, 'close': 116.6, 'volume': 1459.0} [2026-01-13T17:12:39.997517] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0012, 'close': 14.01, 'volume': 17788.0} [2026-01-13T17:12:39.997693] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 116.56, 'high': 116.58, 'low': 116.56, 'close': 116.57, 'volume': 4967.0} [2026-01-13T17:12:39.997830] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 2544.0} [2026-01-13T17:12:39.997973] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 116.55, 'high': 116.5796, 'low': 116.54, 'close': 116.5796, 'volume': 1576.0} [2026-01-13T17:12:39.998218] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 14.0158, 'high': 14.02, 'low': 14.015, 'close': 14.015, 'volume': 4353.0} [2026-01-13T17:12:39.998111] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 116.555, 'high': 116.5643, 'low': 116.5301, 'close': 116.55, 'volume': 2473.0} [2026-01-13T17:12:39.998419] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.015, 'close': 14.025, 'volume': 11764.0} [2026-01-13T17:12:39.998708] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 116.545, 'high': 116.55, 'low': 116.475, 'close': 116.53, 'volume': 7953.0} [2026-01-13T17:12:39.998598] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 10026.0} [2026-01-13T17:12:39.998909] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 7775.0} [2026-01-13T17:12:39.999196] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 9091.0} [2026-01-13T17:12:39.999090] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 116.515, 'high': 116.515, 'low': 116.4401, 'close': 116.455, 'volume': 7475.0} [2026-01-13T17:12:39.999447] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 116.475, 'high': 116.56, 'low': 116.4401, 'close': 116.55, 'volume': 5080.0} [2026-01-13T17:12:39.999314] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.015, 'close': 14.015, 'volume': 17234.0} [2026-01-13T17:12:39.999691] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 116.56, 'high': 116.57, 'low': 116.545, 'close': 116.56, 'volume': 4341.0} [2026-01-13T17:12:39.999816] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 5872.0} [2026-01-13T17:12:39.999964] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.015, 'close': 14.015, 'volume': 8881.0} [2026-01-13T17:12:40.000137] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.0, 'close': 14.0, 'volume': 11876.0} [2026-01-13T17:12:40.000248] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 116.535, 'high': 116.56, 'low': 116.52, 'close': 116.5528, 'volume': 4398.0} [2026-01-13T17:12:40.000500] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 14.0037, 'high': 14.0059, 'low': 13.99, 'close': 14.005, 'volume': 32096.0} [2026-01-13T17:12:40.000396] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 116.57, 'high': 116.63, 'low': 116.54, 'close': 116.575, 'volume': 26153.0} [2026-01-13T17:12:40.000893] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 116.575, 'high': 116.575, 'low': 116.55, 'close': 116.56, 'volume': 1639.0} [2026-01-13T17:12:40.000679] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 14.005, 'high': 14.0055, 'low': 14.004, 'close': 14.004, 'volume': 10408.0} [2026-01-13T17:12:40.001064] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 116.57, 'high': 116.6, 'low': 116.56, 'close': 116.58, 'volume': 6054.0} [2026-01-13T17:12:40.001210] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 116.6, 'high': 116.61, 'low': 116.595, 'close': 116.605, 'volume': 3655.0} [2026-01-13T17:12:40.001443] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 116.57, 'high': 116.605, 'low': 116.56, 'close': 116.565, 'volume': 3686.0} [2026-01-13T17:12:40.001344] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.005, 'close': 14.01, 'volume': 4904.0} [2026-01-13T17:12:40.001600] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 116.565, 'high': 116.565, 'low': 116.53, 'close': 116.53, 'volume': 2126.0} [2026-01-13T17:12:40.001852] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 116.505, 'high': 116.52, 'low': 116.505, 'close': 116.52, 'volume': 2579.0} [2026-01-13T17:12:40.002061] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 116.53, 'high': 116.5599, 'low': 116.53, 'close': 116.535, 'volume': 1172.0} [2026-01-13T17:12:40.002228] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 116.535, 'high': 116.54, 'low': 116.535, 'close': 116.54, 'volume': 1845.0} [2026-01-13T17:12:40.002335] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 116.5372, 'high': 116.62, 'low': 116.53, 'close': 116.62, 'volume': 5538.0} [2026-01-13T17:12:40.002439] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 116.605, 'high': 116.605, 'low': 116.605, 'close': 116.605, 'volume': 958.0} [2026-01-13T17:12:40.002564] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 116.585, 'high': 116.6191, 'low': 116.58, 'close': 116.585, 'volume': 2339.0} [2026-01-13T17:12:40.002701] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 116.61, 'high': 116.64, 'low': 116.61, 'close': 116.635, 'volume': 5227.0} [2026-01-13T17:12:40.002800] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 116.65, 'high': 116.65, 'low': 116.63, 'close': 116.645, 'volume': 1948.0} [2026-01-13T17:12:40.002899] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 116.645, 'high': 116.68, 'low': 116.645, 'close': 116.675, 'volume': 3026.0} [2026-01-13T17:12:40.003019] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 116.675, 'high': 116.675, 'low': 116.64, 'close': 116.655, 'volume': 1549.0} [2026-01-13T17:12:40.003187] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 116.665, 'high': 116.665, 'low': 116.64, 'close': 116.6401, 'volume': 4769.0} [2026-01-13T17:12:40.001723] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.005, 'close': 14.015, 'volume': 9678.0} [2026-01-13T17:12:40.003288] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 116.6401, 'high': 116.665, 'low': 116.63, 'close': 116.63, 'volume': 2884.0} [2026-01-13T17:12:40.003529] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.015, 'close': 14.0189, 'volume': 9327.0} [2026-01-13T17:12:40.003785] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 4705.0} [2026-01-13T17:12:40.003644] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 116.645, 'high': 116.66, 'low': 116.61, 'close': 116.645, 'volume': 6804.0} [2026-01-13T17:12:40.003994] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.0146, 'close': 14.02, 'volume': 3080.0} [2026-01-13T17:12:40.004162] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 6119.0} [2026-01-13T17:12:40.004268] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 116.67, 'high': 116.72, 'low': 116.67, 'close': 116.7025, 'volume': 3356.0} [2026-01-13T17:12:40.004523] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.02, 'volume': 7427.0} [2026-01-13T17:12:40.004416] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 116.69, 'high': 116.69, 'low': 116.67, 'close': 116.6737, 'volume': 2254.0} [2026-01-13T17:12:40.004664] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.015, 'close': 14.02, 'volume': 6078.0} [2026-01-13T17:12:40.004822] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 116.6829, 'high': 116.6829, 'low': 116.64, 'close': 116.66, 'volume': 14581.0} [2026-01-13T17:12:40.004968] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.0149, 'close': 14.015, 'volume': 14797.0} [2026-01-13T17:12:40.005191] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 116.67, 'high': 116.67, 'low': 116.5801, 'close': 116.645, 'volume': 4937.0} [2026-01-13T17:12:40.005414] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 14.0129, 'high': 14.0175, 'low': 14.0129, 'close': 14.0175, 'volume': 5032.0} [2026-01-13T17:12:40.005317] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 116.64, 'high': 116.73, 'low': 116.63, 'close': 116.73, 'volume': 6879.0} [2026-01-13T17:12:40.005535] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.0146, 'close': 14.025, 'volume': 14915.0} [2026-01-13T17:12:40.005684] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 116.7525, 'high': 116.7525, 'low': 116.725, 'close': 116.73, 'volume': 1696.0} [2026-01-13T17:12:40.005785] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 21161.0} [2026-01-13T17:12:40.005974] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.015, 'close': 14.015, 'volume': 35472.0} [2026-01-13T17:12:40.006188] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 116.73, 'high': 116.735, 'low': 116.68, 'close': 116.68, 'volume': 3414.0} [2026-01-13T17:12:40.006414] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.015, 'close': 14.02, 'volume': 4322.0} [2026-01-13T17:12:40.006310] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 116.69, 'high': 116.6992, 'low': 116.67, 'close': 116.67, 'volume': 4714.0} [2026-01-13T17:12:40.006675] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 116.67, 'high': 116.7, 'low': 116.665, 'close': 116.68, 'volume': 1984.0} [2026-01-13T17:12:40.006564] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.02, 'volume': 7026.0} [2026-01-13T17:12:40.006911] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 14.015, 'high': 14.03, 'low': 14.01, 'close': 14.025, 'volume': 13137.0} [2026-01-13T17:12:40.006796] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 116.68, 'high': 116.69, 'low': 116.65, 'close': 116.65, 'volume': 3093.0} [2026-01-13T17:12:40.007082] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.025, 'close': 14.025, 'volume': 2456.0} [2026-01-13T17:12:40.007243] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 116.6624, 'high': 116.68, 'low': 116.62, 'close': 116.65, 'volume': 9104.0} [2026-01-13T17:12:40.007349] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 14.03, 'high': 14.05, 'low': 14.025, 'close': 14.05, 'volume': 18874.0} [2026-01-13T17:12:40.007489] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 116.665, 'high': 116.665, 'low': 116.64, 'close': 116.64, 'volume': 2043.0} [2026-01-13T17:12:40.007754] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 116.66, 'high': 116.72, 'low': 116.6471, 'close': 116.72, 'volume': 4024.0} [2026-01-13T17:12:40.007611] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.05, 'volume': 5689.0} [2026-01-13T17:12:40.008057] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.0233, 'close': 14.0233, 'volume': 49871.0} [2026-01-13T17:12:40.007881] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 116.73, 'high': 116.73, 'low': 116.71, 'close': 116.715, 'volume': 2378.0} [2026-01-13T17:12:40.008217] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 116.7, 'high': 116.7, 'low': 116.66, 'close': 116.66, 'volume': 2183.0} [2026-01-13T17:12:40.008353] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 116.64, 'high': 116.65, 'low': 116.6, 'close': 116.62, 'volume': 5282.0} [2026-01-13T17:12:40.008485] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.015, 'close': 14.015, 'volume': 18857.0} [2026-01-13T17:12:40.008741] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 4033.0} [2026-01-13T17:12:40.008609] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 116.615, 'high': 116.615, 'low': 116.55, 'close': 116.61, 'volume': 3454.0} [2026-01-13T17:12:40.009094] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0, 'close': 14.0, 'volume': 12886.0} [2026-01-13T17:12:40.009302] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 116.63, 'high': 116.65, 'low': 116.63, 'close': 116.64, 'volume': 1736.0} [2026-01-13T17:12:40.009546] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 116.635, 'high': 116.64, 'low': 116.6158, 'close': 116.6158, 'volume': 2721.0} [2026-01-13T17:12:40.009411] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 6099.0} [2026-01-13T17:12:40.009886] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.98, 'close': 13.98, 'volume': 20541.0} [2026-01-13T17:12:40.010006] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.99, 'volume': 10705.0} [2026-01-13T17:12:40.009779] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 116.625, 'high': 116.64, 'low': 116.6195, 'close': 116.64, 'volume': 9149.0} [2026-01-13T17:12:40.010157] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 116.64, 'high': 116.66, 'low': 116.63, 'close': 116.63, 'volume': 2712.0} [2026-01-13T17:12:40.010434] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 4178.0} [2026-01-13T17:12:40.010596] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 13.985, 'high': 13.9854, 'low': 13.98, 'close': 13.9854, 'volume': 1520.0} [2026-01-13T17:12:40.010338] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 116.6376, 'high': 116.64, 'low': 116.58, 'close': 116.6299, 'volume': 3081.0} [2026-01-13T17:12:40.011083] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.97, 'close': 13.98, 'volume': 30884.0} [2026-01-13T17:12:40.010785] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 116.5977, 'high': 116.6101, 'low': 116.57, 'close': 116.595, 'volume': 2098.0} [2026-01-13T17:12:40.011321] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 116.585, 'high': 116.6, 'low': 116.57, 'close': 116.59, 'volume': 5328.0} [2026-01-13T17:12:40.011215] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 5252.0} [2026-01-13T17:12:40.011461] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 116.57, 'high': 116.61, 'low': 116.57, 'close': 116.5999, 'volume': 4112.0} [2026-01-13T17:12:40.011583] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 12581.0} [2026-01-13T17:12:40.011848] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 116.575, 'high': 116.575, 'low': 116.54, 'close': 116.54, 'volume': 3163.0} [2026-01-13T17:12:40.011728] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.975, 'close': 13.975, 'volume': 16644.0} [2026-01-13T17:12:40.012065] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 116.54, 'high': 116.57, 'low': 116.51, 'close': 116.56, 'volume': 4651.0} [2026-01-13T17:12:40.012186] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 13.97, 'high': 13.99, 'low': 13.97, 'close': 13.975, 'volume': 68332.0} [2026-01-13T17:12:40.012461] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.9712, 'close': 13.975, 'volume': 5679.0} [2026-01-13T17:12:40.012356] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 116.54, 'high': 116.56, 'low': 116.51, 'close': 116.51, 'volume': 3560.0} [2026-01-13T17:12:40.012719] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 116.52, 'high': 116.52, 'low': 116.4401, 'close': 116.4401, 'volume': 7247.0} [2026-01-13T17:12:40.012612] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.975, 'close': 13.98, 'volume': 25352.0} [2026-01-13T17:12:40.012869] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 116.45, 'high': 116.45, 'low': 116.305, 'close': 116.305, 'volume': 6843.0} [2026-01-13T17:12:40.012965] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 13.981, 'high': 13.981, 'low': 13.981, 'close': 13.981, 'volume': 4889.0} [2026-01-13T17:12:40.013165] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.9801, 'close': 13.985, 'volume': 2909.0} [2026-01-13T17:12:40.013316] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 13.985, 'high': 13.9855, 'low': 13.985, 'close': 13.985, 'volume': 7318.0} [2026-01-13T17:12:40.013433] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 116.33, 'high': 116.35, 'low': 116.315, 'close': 116.345, 'volume': 9501.0} [2026-01-13T17:12:40.013555] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 116.338, 'high': 116.37, 'low': 116.33, 'close': 116.35, 'volume': 5816.0} [2026-01-13T17:12:40.013664] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 13.985, 'high': 13.987, 'low': 13.98, 'close': 13.985, 'volume': 6327.0} [2026-01-13T17:12:40.013835] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 116.335, 'high': 116.37, 'low': 116.335, 'close': 116.35, 'volume': 4722.0} [2026-01-13T17:12:40.014080] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 116.34, 'high': 116.35, 'low': 116.32, 'close': 116.335, 'volume': 9020.0} [2026-01-13T17:12:40.014189] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 116.335, 'high': 116.44, 'low': 116.32, 'close': 116.44, 'volume': 9071.0} [2026-01-13T17:12:40.014381] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 116.45, 'high': 116.45, 'low': 116.4472, 'close': 116.4472, 'volume': 2753.0} [2026-01-13T17:12:40.014485] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 116.54, 'high': 116.55, 'low': 116.5, 'close': 116.505, 'volume': 4506.0} [2026-01-13T17:12:40.014604] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 116.49, 'high': 116.49, 'low': 116.455, 'close': 116.46, 'volume': 3129.0} [2026-01-13T17:12:40.014772] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 116.46, 'high': 116.485, 'low': 116.46, 'close': 116.485, 'volume': 3337.0} [2026-01-13T17:12:40.014875] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 116.485, 'high': 116.505, 'low': 116.455, 'close': 116.455, 'volume': 17314.0} [2026-01-13T17:12:40.014974] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 116.455, 'high': 116.47, 'low': 116.39, 'close': 116.4, 'volume': 12123.0} [2026-01-13T17:12:40.015073] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 116.37, 'high': 116.37, 'low': 116.31, 'close': 116.335, 'volume': 7022.0} [2026-01-13T17:12:40.015172] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 116.335, 'high': 116.405, 'low': 116.33, 'close': 116.4, 'volume': 8253.0} [2026-01-13T17:12:40.015297] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 116.4, 'high': 116.47, 'low': 116.4, 'close': 116.465, 'volume': 11373.0} [2026-01-13T17:12:40.013976] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 8745.0} [2026-01-13T17:12:40.015528] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.98, 'volume': 8320.0} [2026-01-13T17:12:40.015671] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 13.985, 'high': 13.9864, 'low': 13.98, 'close': 13.985, 'volume': 20929.0} [2026-01-13T17:12:40.015910] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 116.44, 'high': 116.53, 'low': 116.43, 'close': 116.53, 'volume': 15166.0} [2026-01-13T17:12:40.015806] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.97, 'close': 13.97, 'volume': 18098.0} [2026-01-13T17:12:40.016081] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 116.53, 'high': 116.545, 'low': 116.44, 'close': 116.51, 'volume': 15313.0} [2026-01-13T17:12:40.016345] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 19591.0} [2026-01-13T17:12:40.016475] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 3697.0} [2026-01-13T17:12:40.016236] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 116.53, 'high': 116.6, 'low': 116.52, 'close': 116.5972, 'volume': 19865.0} [2026-01-13T17:12:40.016786] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 13.975, 'high': 13.9769, 'low': 13.97, 'close': 13.975, 'volume': 11316.0} [2026-01-13T17:12:40.016688] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 116.59, 'high': 116.68, 'low': 116.535, 'close': 116.66, 'volume': 20761.0} [2026-01-13T17:12:40.016906] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.96, 'close': 13.96, 'volume': 22846.0} [2026-01-13T17:12:40.017034] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 116.65, 'high': 116.65, 'low': 116.56, 'close': 116.58, 'volume': 20757.0} [2026-01-13T17:12:40.017287] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.935, 'close': 13.945, 'volume': 66543.0} [2026-01-13T17:12:40.017182] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 116.58, 'high': 116.625, 'low': 116.5425, 'close': 116.595, 'volume': 15305.0} [2026-01-13T17:12:40.017428] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 13.9477, 'high': 13.97, 'low': 13.9477, 'close': 13.9645, 'volume': 23177.0} [2026-01-13T17:12:40.017545] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.965, 'close': 13.97, 'volume': 10771.0} [2026-01-13T17:12:40.017664] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 116.6, 'high': 116.62, 'low': 116.53, 'close': 116.59, 'volume': 24170.0} [2026-01-13T17:12:40.017790] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.98, 'volume': 6824.0} [2026-01-13T17:12:40.027783] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 116.6, 'high': 116.635, 'low': 116.6, 'close': 116.625, 'volume': 31155.0} [2026-01-13T17:12:40.028490] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 116.625, 'high': 116.63, 'low': 116.6, 'close': 116.605, 'volume': 20605.0} [2026-01-13T17:12:40.028238] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 28482.0} [2026-01-13T17:12:40.028903] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 13.9734, 'high': 13.98, 'low': 13.9646, 'close': 13.98, 'volume': 36310.0} [2026-01-13T17:12:40.028686] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 116.6, 'high': 116.66, 'low': 116.545, 'close': 116.63, 'volume': 87764.0} [2026-01-13T17:12:40.029021] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 24767.0} [2026-01-13T17:12:40.029196] [INFO ] [ORCH ] AEP: Adding 386 new records, updating 0 existing records. [2026-01-13T17:12:40.029156] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 13.975, 'high': 13.9753, 'low': 13.965, 'close': 13.965, 'volume': 36073.0} [2026-01-13T17:12:40.029999] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.96, 'volume': 21239.0} [2026-01-13T17:12:40.049977] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 13.965, 'high': 13.9684, 'low': 13.955, 'close': 13.96, 'volume': 21216.0} [2026-01-13T17:12:40.075139] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 13.9564, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 22334.0} [2026-01-13T17:12:40.075346] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.945, 'close': 13.945, 'volume': 46139.0} [2026-01-13T17:12:40.076063] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 13.945, 'high': 13.955, 'low': 13.94, 'close': 13.945, 'volume': 46756.0} [2026-01-13T17:12:40.078235] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 13.95, 'high': 13.975, 'low': 13.95, 'close': 13.965, 'volume': 52799.0} [2026-01-13T17:12:40.078462] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.94, 'close': 13.955, 'volume': 80358.0} [2026-01-13T17:12:40.078629] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.9532, 'close': 13.965, 'volume': 22021.0} [2026-01-13T17:12:40.078777] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 13.9641, 'high': 14.0, 'low': 13.9641, 'close': 14.0, 'volume': 65864.0} [2026-01-13T17:12:40.079130] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.98, 'close': 13.985, 'volume': 61602.0} [2026-01-13T17:12:40.079265] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.97, 'close': 13.97, 'volume': 58832.0} [2026-01-13T17:12:40.079430] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 13.97, 'high': 13.9765, 'low': 13.96, 'close': 13.9625, 'volume': 56294.0} [2026-01-13T17:12:40.079534] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 13.965, 'high': 13.9699, 'low': 13.95, 'close': 13.965, 'volume': 107389.0} [2026-01-13T17:12:40.079673] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 13.965, 'high': 13.9699, 'low': 13.955, 'close': 13.955, 'volume': 126671.0} [2026-01-13T17:12:40.079838] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 13.955, 'high': 13.97, 'low': 13.955, 'close': 13.965, 'volume': 148707.0} [2026-01-13T17:12:40.079943] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 185584.0} [2026-01-13T17:12:40.079987] [INFO ] [ORCH ] AES: Adding 390 new records, updating 0 existing records. [2026-01-13T17:12:40.152697] [DEBUG] [LOCAL ] AEVA: Loaded 97912 existing records from primary storage. [2026-01-13T17:12:40.150995] [INFO ] [ORCH ] AEP: Combined dataset has 115814 total records. [2026-01-13T17:12:40.165474] [INFO ] [ORCH ] AEVA: Loaded 97912 existing records. [2026-01-13T17:12:40.184946] [DEBUG] [LOCAL ] AESI: Loaded 105946 existing records from primary storage. [2026-01-13T17:12:40.217479] [INFO ] [ORCH ] AESI: Loaded 105946 existing records. [2026-01-13T17:12:40.272708] [INFO ] [ORCH ] AES: Combined dataset has 116658 total records. [2026-01-13T17:12:40.916081] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:40.973275] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:41.650476] [INFO ] [ORCH ] AEVA: Found 1 missing trading days. [2026-01-13T17:12:41.715148] [INFO ] [ORCH ] AEVA: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:41.832328] [DEBUG] [ORCH ] AEVA: Fetching data for 2026-01. [2026-01-13T17:12:41.874335] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2026-01. [2026-01-13T17:12:41.955344] [INFO ] [ORCH ] AESI: Found 1 missing trading days. [2026-01-13T17:12:42.048089] [INFO ] [ORCH ] AESI: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:42.079551] [DEBUG] [ORCH ] AESI: Fetching data for 2026-01. [2026-01-13T17:12:42.249147] [INFO ] [VALIDATOR ] AEP: No missing trading days found. [2026-01-13T17:12:42.280112] [INFO ] [REMOTE ] AESI: Fetching primary data for 2026-01. [2026-01-13T17:12:42.280316] [INFO ] [ORCH ] AEP: Combined data validation passed. [2026-01-13T17:12:42.280404] [DEBUG] [LOCAL ] AEP: Saving primary data. [2026-01-13T17:12:42.281522] [INFO ] [VALIDATOR ] AES: No missing trading days found. [2026-01-13T17:12:42.281617] [INFO ] [ORCH ] AES: Combined data validation passed. [2026-01-13T17:12:42.281815] [DEBUG] [LOCAL ] AES: Saving primary data. [2026-01-13T17:12:42.676996] [DEBUG] [LOCAL ] AEP: Trimmed 115814 records to 115427 (keeping 300 days of data) [2026-01-13T17:12:42.677088] [DEBUG] [LOCAL ] AES: Trimmed 116658 records to 116268 (keeping 300 days of data) [2026-01-13T17:12:42.678855] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2026-01 (0.80 seconds). [2026-01-13T17:12:42.684042] [DEBUG] [ORCH ] AEVA: Retrieved 2706 records for 2026-01. [2026-01-13T17:12:43.110275] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2026-01 (0.83 seconds). [2026-01-13T17:12:43.202729] [DEBUG] [ORCH ] AESI: Retrieved 2593 records for 2026-01. [2026-01-13T17:12:43.602219] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.04, 'close': 19.05, 'volume': 30997.0} [2026-01-13T17:12:43.628840] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 19.15, 'high': 19.2491, 'low': 19.0925, 'close': 19.2491, 'volume': 7067.0} [2026-01-13T17:12:43.650477] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 19.2132, 'high': 19.5299, 'low': 19.2, 'close': 19.45, 'volume': 22012.0} [2026-01-13T17:12:43.662777] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 19.46, 'high': 19.51, 'low': 19.37, 'close': 19.45, 'volume': 19672.0} [2026-01-13T17:12:43.673888] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 19.45, 'high': 19.49, 'low': 19.2338, 'close': 19.2338, 'volume': 24033.0} [2026-01-13T17:12:43.675818] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 19.25, 'high': 19.4263, 'low': 19.2, 'close': 19.2, 'volume': 15354.0} [2026-01-13T17:12:43.677181] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 19.145, 'high': 19.2399, 'low': 19.0816, 'close': 19.1, 'volume': 8613.0} [2026-01-13T17:12:43.686404] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 19.1163, 'high': 19.224, 'low': 19.07, 'close': 19.0814, 'volume': 6923.0} [2026-01-13T17:12:43.762924] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 19.0801, 'high': 19.2, 'low': 19.08, 'close': 19.0905, 'volume': 6721.0} [2026-01-13T17:12:43.778568] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 19.065, 'high': 19.1, 'low': 19.0501, 'close': 19.099, 'volume': 5357.0} [2026-01-13T17:12:43.789407] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 19.05, 'high': 19.096, 'low': 18.85, 'close': 18.9151, 'volume': 26605.0} [2026-01-13T17:12:43.796087] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 18.88, 'high': 18.91, 'low': 18.86, 'close': 18.8851, 'volume': 19322.0} [2026-01-13T17:12:43.803790] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 18.8717, 'high': 19.0175, 'low': 18.8717, 'close': 19.0175, 'volume': 13993.0} [2026-01-13T17:12:43.809064] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 18.98, 'high': 19.0, 'low': 18.85, 'close': 18.905, 'volume': 6267.0} [2026-01-13T17:12:43.834226] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 18.97, 'high': 19.25, 'low': 18.9001, 'close': 19.1987, 'volume': 8551.0} [2026-01-13T17:12:43.840079] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 19.15, 'high': 19.41, 'low': 19.03, 'close': 19.36, 'volume': 20161.0} [2026-01-13T17:12:43.848334] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 19.37, 'high': 19.55, 'low': 19.3504, 'close': 19.5465, 'volume': 24243.0} [2026-01-13T17:12:43.867559] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 19.55, 'high': 19.5898, 'low': 19.45, 'close': 19.465, 'volume': 12947.0} [2026-01-13T17:12:43.886952] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 19.49, 'high': 19.51, 'low': 19.43, 'close': 19.445, 'volume': 11860.0} [2026-01-13T17:12:43.903191] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 19.4668, 'high': 19.5289, 'low': 19.4668, 'close': 19.495, 'volume': 17394.0} [2026-01-13T17:12:43.903814] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 19.45, 'high': 19.495, 'low': 19.234, 'close': 19.26, 'volume': 27494.0} [2026-01-13T17:12:43.909339] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 19.3, 'high': 19.3499, 'low': 19.23, 'close': 19.33, 'volume': 17582.0} [2026-01-13T17:12:43.923908] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 19.26, 'high': 19.3091, 'low': 19.25, 'close': 19.26, 'volume': 2509.0} [2026-01-13T17:12:43.938835] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 19.26, 'high': 19.43, 'low': 19.21, 'close': 19.43, 'volume': 6862.0} [2026-01-13T17:12:43.946508] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 19.46, 'high': 19.46, 'low': 19.31, 'close': 19.31, 'volume': 3125.0} [2026-01-13T17:12:43.946101] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 10.8, 'high': 10.97, 'low': 10.73, 'close': 10.955, 'volume': 64638.0} [2026-01-13T17:12:43.949425] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 19.34, 'high': 19.43, 'low': 19.3396, 'close': 19.39, 'volume': 3171.0} [2026-01-13T17:12:43.949538] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.89, 'close': 10.91, 'volume': 24946.0} [2026-01-13T17:12:43.951775] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 19.4252, 'high': 19.4252, 'low': 19.33, 'close': 19.37, 'volume': 3266.0} [2026-01-13T17:12:43.952603] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 19.4299, 'high': 19.4299, 'low': 19.35, 'close': 19.37, 'volume': 3737.0} [2026-01-13T17:12:43.952747] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.84, 'close': 10.895, 'volume': 8915.0} [2026-01-13T17:12:44.007880] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 19.325, 'high': 19.35, 'low': 19.325, 'close': 19.33, 'volume': 3282.0} [2026-01-13T17:12:44.008016] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 10.87, 'high': 10.9, 'low': 10.865, 'close': 10.865, 'volume': 3595.0} [2026-01-13T17:12:44.008455] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 19.35, 'high': 19.56, 'low': 19.35, 'close': 19.4634, 'volume': 17273.0} [2026-01-13T17:12:44.019284] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 10.8749, 'high': 10.8749, 'low': 10.8749, 'close': 10.8749, 'volume': 313.0} [2026-01-13T17:12:44.019419] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 19.37, 'high': 19.37, 'low': 19.3, 'close': 19.3, 'volume': 4167.0} [2026-01-13T17:12:44.020567] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.1, 'close': 19.13, 'volume': 13024.0} [2026-01-13T17:12:44.022880] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.86, 'close': 10.86, 'volume': 2622.0} [2026-01-13T17:12:44.022731] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 19.1, 'high': 19.33, 'low': 19.01, 'close': 19.33, 'volume': 37042.0} [2026-01-13T17:12:44.023214] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 19.34, 'high': 19.45, 'low': 19.2801, 'close': 19.29, 'volume': 10062.0} [2026-01-13T17:12:44.049309] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 19.3275, 'high': 19.37, 'low': 19.26, 'close': 19.36, 'volume': 7634.0} [2026-01-13T17:12:44.049654] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 19.4165, 'high': 19.51, 'low': 19.36, 'close': 19.48, 'volume': 7607.0} [2026-01-13T17:12:44.023329] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.73, 'close': 10.73, 'volume': 5791.0} [2026-01-13T17:12:44.057856] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 19.435, 'high': 19.4351, 'low': 19.3501, 'close': 19.39, 'volume': 7647.0} [2026-01-13T17:12:44.056980] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 360.0} [2026-01-13T17:12:44.062629] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.69, 'close': 10.7, 'volume': 1904.0} [2026-01-13T17:12:44.063758] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.3587, 'close': 19.45, 'volume': 7729.0} [2026-01-13T17:12:44.067873] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 19.45, 'high': 19.5488, 'low': 19.43, 'close': 19.53, 'volume': 15729.0} [2026-01-13T17:12:44.068042] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.72, 'close': 10.73, 'volume': 1635.0} [2026-01-13T17:12:44.070832] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 10.72, 'high': 10.74, 'low': 10.72, 'close': 10.73, 'volume': 1337.0} [2026-01-13T17:12:44.068481] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 19.475, 'high': 19.49, 'low': 19.43, 'close': 19.46, 'volume': 5734.0} [2026-01-13T17:12:44.071918] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 19.44, 'high': 19.45, 'low': 19.42, 'close': 19.44, 'volume': 3986.0} [2026-01-13T17:12:44.072651] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 10.75, 'high': 10.89, 'low': 10.75, 'close': 10.89, 'volume': 3221.0} [2026-01-13T17:12:44.072806] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 19.435, 'high': 19.47, 'low': 19.4101, 'close': 19.47, 'volume': 5230.0} [2026-01-13T17:12:44.078821] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 19.49, 'high': 19.53, 'low': 19.445, 'close': 19.458, 'volume': 5030.0} [2026-01-13T17:12:44.078677] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 420.0} [2026-01-13T17:12:44.079244] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 19.48, 'high': 19.5093, 'low': 19.46, 'close': 19.5, 'volume': 8780.0} [2026-01-13T17:12:44.081430] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 10.885, 'high': 10.8858, 'low': 10.86, 'close': 10.8858, 'volume': 4018.0} [2026-01-13T17:12:44.080860] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.45, 'close': 19.4722, 'volume': 1560.0} [2026-01-13T17:12:44.089944] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 19.5099, 'high': 19.5099, 'low': 19.22, 'close': 19.25, 'volume': 11950.0} [2026-01-13T17:12:44.087918] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 10.9, 'high': 10.92, 'low': 10.89, 'close': 10.91, 'volume': 4919.0} [2026-01-13T17:12:44.090368] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 19.29, 'high': 19.395, 'low': 19.29, 'close': 19.2951, 'volume': 2796.0} [2026-01-13T17:12:44.092856] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.905, 'close': 10.905, 'volume': 5081.0} [2026-01-13T17:12:44.093519] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 19.305, 'high': 19.33, 'low': 19.305, 'close': 19.33, 'volume': 2820.0} [2026-01-13T17:12:44.096789] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 19.313, 'high': 19.313, 'low': 19.209, 'close': 19.2127, 'volume': 6706.0} [2026-01-13T17:12:44.097140] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.87, 'close': 10.8797, 'volume': 8061.0} [2026-01-13T17:12:44.101658] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 19.2201, 'high': 19.3142, 'low': 19.17, 'close': 19.3142, 'volume': 12042.0} [2026-01-13T17:12:44.101511] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 10.865, 'high': 10.91, 'low': 10.865, 'close': 10.91, 'volume': 9589.0} [2026-01-13T17:12:44.105644] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 19.3169, 'high': 19.34, 'low': 19.27, 'close': 19.28, 'volume': 3257.0} [2026-01-13T17:12:44.105808] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.89, 'close': 10.89, 'volume': 4262.0} [2026-01-13T17:12:44.106006] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 2309.0} [2026-01-13T17:12:44.106293] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 19.252, 'high': 19.26, 'low': 19.14, 'close': 19.17, 'volume': 37822.0} [2026-01-13T17:12:44.106466] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 19.19, 'high': 19.31, 'low': 19.1445, 'close': 19.25, 'volume': 8446.0} [2026-01-13T17:12:44.106156] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 441.0} [2026-01-13T17:12:44.106728] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.07, 'close': 19.071, 'volume': 7116.0} [2026-01-13T17:12:44.106866] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.0, 'close': 19.07, 'volume': 14535.0} [2026-01-13T17:12:44.165384] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 19.01, 'high': 19.1306, 'low': 18.98, 'close': 19.105, 'volume': 14829.0} [2026-01-13T17:12:44.222895] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 19.09, 'high': 19.115, 'low': 19.01, 'close': 19.01, 'volume': 4095.0} [2026-01-13T17:12:44.231678] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.915, 'close': 10.915, 'volume': 521.0} [2026-01-13T17:12:44.239511] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.01, 'close': 19.016, 'volume': 2125.0} [2026-01-13T17:12:44.239943] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.88, 'close': 10.88, 'volume': 1805.0} [2026-01-13T17:12:44.239810] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 19.01, 'high': 19.08, 'low': 19.01, 'close': 19.06, 'volume': 2769.0} [2026-01-13T17:12:44.240127] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 10.89, 'high': 10.91, 'low': 10.89, 'close': 10.905, 'volume': 1914.0} [2026-01-13T17:12:44.240308] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.87, 'close': 10.9, 'volume': 2033.0} [2026-01-13T17:12:44.265979] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 10.89, 'high': 10.91, 'low': 10.89, 'close': 10.91, 'volume': 679.0} [2026-01-13T17:12:44.266676] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 19.03, 'high': 19.095, 'low': 19.03, 'close': 19.095, 'volume': 1148.0} [2026-01-13T17:12:44.267116] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 10.92, 'high': 10.94, 'low': 10.91, 'close': 10.94, 'volume': 2459.0} [2026-01-13T17:12:44.267282] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 19.06, 'high': 19.14, 'low': 19.06, 'close': 19.14, 'volume': 4995.0} [2026-01-13T17:12:44.292612] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.87, 'close': 10.87, 'volume': 8173.0} [2026-01-13T17:12:44.299060] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 19.12, 'high': 19.229, 'low': 19.1, 'close': 19.185, 'volume': 10812.0} [2026-01-13T17:12:44.303699] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 19.195, 'high': 19.2, 'low': 19.13, 'close': 19.17, 'volume': 3871.0} [2026-01-13T17:12:44.307872] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.17, 'close': 19.17, 'volume': 4007.0} [2026-01-13T17:12:44.302808] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 10.8899, 'high': 10.8899, 'low': 10.8899, 'close': 10.8899, 'volume': 447.0} [2026-01-13T17:12:44.312755] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 19.21, 'high': 19.3499, 'low': 19.2, 'close': 19.2, 'volume': 5591.0} [2026-01-13T17:12:44.311271] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 782.0} [2026-01-13T17:12:44.312920] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 19.27, 'high': 19.35, 'low': 19.2527, 'close': 19.35, 'volume': 3555.0} [2026-01-13T17:12:44.313290] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 19.3467, 'high': 19.45, 'low': 19.335, 'close': 19.45, 'volume': 7456.0} [2026-01-13T17:12:44.314768] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 19.42, 'high': 19.58, 'low': 19.3625, 'close': 19.58, 'volume': 14602.0} [2026-01-13T17:12:44.313714] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 1935.0} [2026-01-13T17:12:44.316034] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.86, 'close': 10.86, 'volume': 1657.0} [2026-01-13T17:12:44.316185] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.8435, 'close': 10.8435, 'volume': 1167.0} [2026-01-13T17:12:44.315913] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 19.52, 'high': 19.96, 'low': 19.4863, 'close': 19.9064, 'volume': 50880.0} [2026-01-13T17:12:44.316864] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 845.0} [2026-01-13T17:12:44.317339] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 10.87, 'high': 10.8772, 'low': 10.87, 'close': 10.8772, 'volume': 1095.0} [2026-01-13T17:12:44.318154] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 19.97, 'high': 20.0, 'low': 19.77, 'close': 19.9, 'volume': 41138.0} [2026-01-13T17:12:44.318296] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 19.825, 'high': 19.99, 'low': 19.815, 'close': 19.9408, 'volume': 9694.0} [2026-01-13T17:12:44.318444] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 19.95, 'high': 19.96, 'low': 19.6476, 'close': 19.65, 'volume': 20391.0} [2026-01-13T17:12:44.317804] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.8692, 'close': 10.8692, 'volume': 598.0} [2026-01-13T17:12:44.319450] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 10.86, 'high': 10.87, 'low': 10.85, 'close': 10.86, 'volume': 3252.0} [2026-01-13T17:12:44.319567] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 19.62, 'high': 19.65, 'low': 19.4522, 'close': 19.492, 'volume': 9376.0} [2026-01-13T17:12:44.320224] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 4481.0} [2026-01-13T17:12:44.322888] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 608.0} [2026-01-13T17:12:44.323027] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 19.6, 'high': 19.69, 'low': 19.55, 'close': 19.64, 'volume': 5896.0} [2026-01-13T17:12:44.323878] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 10.84, 'high': 10.875, 'low': 10.835, 'close': 10.875, 'volume': 4370.0} [2026-01-13T17:12:44.324011] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.48, 'close': 19.52, 'volume': 24493.0} [2026-01-13T17:12:44.324940] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.85, 'close': 10.855, 'volume': 2299.0} [2026-01-13T17:12:44.325073] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 19.51, 'high': 19.53, 'low': 19.45, 'close': 19.53, 'volume': 5441.0} [2026-01-13T17:12:44.326810] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.85, 'close': 10.85, 'volume': 4365.0} [2026-01-13T17:12:44.327794] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.845, 'close': 10.845, 'volume': 302.0} [2026-01-13T17:12:44.326951] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 19.54, 'high': 19.67, 'low': 19.535, 'close': 19.67, 'volume': 5591.0} [2026-01-13T17:12:44.328901] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 19.67, 'high': 19.72, 'low': 19.5501, 'close': 19.685, 'volume': 5642.0} [2026-01-13T17:12:44.330817] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 19.685, 'high': 19.6866, 'low': 19.4756, 'close': 19.53, 'volume': 8448.0} [2026-01-13T17:12:44.329787] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.835, 'close': 10.85, 'volume': 4607.0} [2026-01-13T17:12:44.331831] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 10.86, 'high': 10.865, 'low': 10.86, 'close': 10.865, 'volume': 1219.0} [2026-01-13T17:12:44.331704] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 19.505, 'high': 19.66, 'low': 19.49, 'close': 19.63, 'volume': 7324.0} [2026-01-13T17:12:44.334884] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 766.0} [2026-01-13T17:12:44.335654] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 19.6678, 'high': 19.9, 'low': 19.5501, 'close': 19.83, 'volume': 19748.0} [2026-01-13T17:12:44.336028] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.85, 'close': 10.85, 'volume': 4211.0} [2026-01-13T17:12:44.336435] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 19.8555, 'high': 20.05, 'low': 19.83, 'close': 20.05, 'volume': 27466.0} [2026-01-13T17:12:44.337935] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 20.0499, 'high': 20.07, 'low': 19.9111, 'close': 20.0, 'volume': 9072.0} [2026-01-13T17:12:44.339993] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 10.85, 'high': 10.88, 'low': 10.85, 'close': 10.88, 'volume': 2991.0} [2026-01-13T17:12:44.340356] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 20.0241, 'high': 20.15, 'low': 19.9601, 'close': 20.11, 'volume': 15886.0} [2026-01-13T17:12:44.343810] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 20.11, 'high': 20.18, 'low': 20.09, 'close': 20.18, 'volume': 7775.0} [2026-01-13T17:12:44.342761] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.85, 'close': 10.85, 'volume': 2927.0} [2026-01-13T17:12:44.344239] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 19.9343, 'close': 20.015, 'volume': 8921.0} [2026-01-13T17:12:44.344657] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 10.8401, 'high': 10.8401, 'low': 10.82, 'close': 10.82, 'volume': 2021.0} [2026-01-13T17:12:44.344806] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 20.015, 'high': 20.15, 'low': 20.01, 'close': 20.1, 'volume': 9633.0} [2026-01-13T17:12:44.345175] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 20.065, 'high': 20.065, 'low': 19.93, 'close': 19.93, 'volume': 8145.0} [2026-01-13T17:12:44.345532] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.835, 'close': 10.835, 'volume': 4062.0} [2026-01-13T17:12:44.345684] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 19.92, 'high': 20.0022, 'low': 19.91, 'close': 20.0022, 'volume': 9450.0} [2026-01-13T17:12:44.351872] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 20.005, 'high': 20.0111, 'low': 19.85, 'close': 19.8705, 'volume': 5545.0} [2026-01-13T17:12:44.350380] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 10.84, 'high': 10.86, 'low': 10.84, 'close': 10.86, 'volume': 3974.0} [2026-01-13T17:12:44.357743] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 19.87, 'high': 19.925, 'low': 19.7401, 'close': 19.7912, 'volume': 11661.0} [2026-01-13T17:12:44.359047] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 19.9213, 'high': 19.9213, 'low': 19.82, 'close': 19.82, 'volume': 8734.0} [2026-01-13T17:12:44.362143] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.75, 'close': 19.76, 'volume': 8196.0} [2026-01-13T17:12:44.362338] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 10.87, 'high': 10.89, 'low': 10.87, 'close': 10.88, 'volume': 3595.0} [2026-01-13T17:12:44.364750] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 19.77, 'high': 19.87, 'low': 19.77, 'close': 19.87, 'volume': 5441.0} [2026-01-13T17:12:44.365072] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.8001, 'close': 19.835, 'volume': 4508.0} [2026-01-13T17:12:44.364910] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.85, 'close': 10.85, 'volume': 3391.0} [2026-01-13T17:12:44.420670] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 19.8322, 'high': 19.8623, 'low': 19.8, 'close': 19.8, 'volume': 3747.0} [2026-01-13T17:12:44.420482] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 839.0} [2026-01-13T17:12:44.429339] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 19.8, 'high': 19.82, 'low': 19.794, 'close': 19.8, 'volume': 3395.0} [2026-01-13T17:12:44.429175] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 10.82, 'high': 10.835, 'low': 10.82, 'close': 10.835, 'volume': 1276.0} [2026-01-13T17:12:44.430060] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.7384, 'close': 19.7384, 'volume': 8027.0} [2026-01-13T17:12:44.430250] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 910.0} [2026-01-13T17:12:44.430408] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 19.745, 'high': 19.84, 'low': 19.74, 'close': 19.84, 'volume': 4523.0} [2026-01-13T17:12:44.455866] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 19.84, 'high': 19.8636, 'low': 19.8, 'close': 19.8, 'volume': 5808.0} [2026-01-13T17:12:44.455999] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 10.835, 'high': 10.875, 'low': 10.835, 'close': 10.875, 'volume': 5104.0} [2026-01-13T17:12:44.458637] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 19.8301, 'high': 19.87, 'low': 19.83, 'close': 19.87, 'volume': 5997.0} [2026-01-13T17:12:44.465315] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 10.88, 'high': 10.9, 'low': 10.85, 'close': 10.87, 'volume': 37670.0} [2026-01-13T17:12:44.458827] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 19.855, 'high': 19.87, 'low': 19.81, 'close': 19.824, 'volume': 11863.0} [2026-01-13T17:12:44.475205] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.825, 'close': 10.825, 'volume': 1782.0} [2026-01-13T17:12:44.474840] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 19.845, 'high': 19.95, 'low': 19.845, 'close': 19.905, 'volume': 6896.0} [2026-01-13T17:12:44.476723] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.825, 'close': 10.84, 'volume': 3365.0} [2026-01-13T17:12:44.483753] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.8, 'close': 10.83, 'volume': 2202.0} [2026-01-13T17:12:44.483379] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 19.95, 'high': 20.0, 'low': 19.8999, 'close': 19.8999, 'volume': 4263.0} [2026-01-13T17:12:44.487833] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.87, 'close': 19.87, 'volume': 5609.0} [2026-01-13T17:12:44.490659] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 10.83, 'high': 10.85, 'low': 10.83, 'close': 10.84, 'volume': 1928.0} [2026-01-13T17:12:44.563039] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 2819.0} [2026-01-13T17:12:44.563362] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 864.0} [2026-01-13T17:12:44.552005] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.76, 'close': 19.76, 'volume': 2295.0} [2026-01-13T17:12:44.564115] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 378.0} [2026-01-13T17:12:44.589818] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.88, 'close': 10.88, 'volume': 3477.0} [2026-01-13T17:12:44.591995] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 19.83, 'high': 19.88, 'low': 19.8159, 'close': 19.88, 'volume': 3153.0} [2026-01-13T17:12:44.592429] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 19.8801, 'high': 19.9, 'low': 19.85, 'close': 19.89, 'volume': 4616.0} [2026-01-13T17:12:44.592625] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.87, 'close': 19.89, 'volume': 3732.0} [2026-01-13T17:12:44.592777] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.86, 'close': 10.865, 'volume': 1826.0} [2026-01-13T17:12:44.595878] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 19.87, 'high': 19.89, 'low': 19.86, 'close': 19.87, 'volume': 3566.0} [2026-01-13T17:12:44.641773] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 1112.0} [2026-01-13T17:12:44.649075] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 19.8502, 'high': 19.87, 'low': 19.85, 'close': 19.85, 'volume': 717.0} [2026-01-13T17:12:44.669839] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 10.8447, 'high': 10.88, 'low': 10.8447, 'close': 10.88, 'volume': 2200.0} [2026-01-13T17:12:44.673342] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 10.89, 'high': 10.92, 'low': 10.89, 'close': 10.92, 'volume': 1170.0} [2026-01-13T17:12:44.675986] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 19.865, 'high': 19.94, 'low': 19.865, 'close': 19.94, 'volume': 7184.0} [2026-01-13T17:12:44.677934] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 19.9499, 'high': 19.9499, 'low': 19.88, 'close': 19.88, 'volume': 2091.0} [2026-01-13T17:12:44.677082] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.93, 'volume': 1467.0} [2026-01-13T17:12:44.678158] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 1639.0} [2026-01-13T17:12:44.681720] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.9, 'volume': 1651.0} [2026-01-13T17:12:44.682011] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 19.8848, 'high': 19.91, 'low': 19.865, 'close': 19.865, 'volume': 5744.0} [2026-01-13T17:12:44.681883] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 1468.0} [2026-01-13T17:12:44.685854] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 289.0} [2026-01-13T17:12:44.689918] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 19.89, 'high': 19.95, 'low': 19.82, 'close': 19.89, 'volume': 6902.0} [2026-01-13T17:12:44.690077] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 853.0} [2026-01-13T17:12:44.690760] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 10.8851, 'high': 10.8892, 'low': 10.885, 'close': 10.885, 'volume': 1822.0} [2026-01-13T17:12:44.691033] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.8, 'close': 19.8391, 'volume': 1892.0} [2026-01-13T17:12:44.691660] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 19.8398, 'high': 19.8398, 'low': 19.81, 'close': 19.8229, 'volume': 3844.0} [2026-01-13T17:12:44.690898] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 10.89, 'high': 10.91, 'low': 10.88, 'close': 10.91, 'volume': 9279.0} [2026-01-13T17:12:44.697304] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.92, 'close': 10.94, 'volume': 4785.0} [2026-01-13T17:12:44.697691] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.7, 'close': 19.77, 'volume': 16138.0} [2026-01-13T17:12:44.703262] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 19.77, 'high': 19.9, 'low': 19.77, 'close': 19.885, 'volume': 3301.0} [2026-01-13T17:12:44.702856] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.875, 'close': 10.875, 'volume': 3039.0} [2026-01-13T17:12:44.707091] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 3040.0} [2026-01-13T17:12:44.707524] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 19.93, 'high': 19.945, 'low': 19.91, 'close': 19.94, 'volume': 1896.0} [2026-01-13T17:12:44.707703] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 10.89, 'high': 10.94, 'low': 10.89, 'close': 10.94, 'volume': 2863.0} [2026-01-13T17:12:44.708595] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 10.94, 'high': 10.96, 'low': 10.94, 'close': 10.96, 'volume': 20548.0} [2026-01-13T17:12:44.708719] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 19.9249, 'high': 19.97, 'low': 19.915, 'close': 19.97, 'volume': 1645.0} [2026-01-13T17:12:44.714918] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.93, 'close': 10.93, 'volume': 3929.0} [2026-01-13T17:12:44.724100] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 19.945, 'high': 19.98, 'low': 19.9416, 'close': 19.965, 'volume': 3741.0} [2026-01-13T17:12:44.726910] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 10.935, 'high': 10.935, 'low': 10.92, 'close': 10.92, 'volume': 1863.0} [2026-01-13T17:12:44.727102] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 333.0} [2026-01-13T17:12:44.726742] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 19.9301, 'high': 20.01, 'low': 19.92, 'close': 19.965, 'volume': 11261.0} [2026-01-13T17:12:44.727336] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.91, 'close': 10.92, 'volume': 3943.0} [2026-01-13T17:12:44.729494] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 2389.0} [2026-01-13T17:12:44.731109] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 10.93, 'high': 10.96, 'low': 10.93, 'close': 10.96, 'volume': 6201.0} [2026-01-13T17:12:44.731331] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 357.0} [2026-01-13T17:12:44.773349] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 10.95, 'high': 10.97, 'low': 10.95, 'close': 10.97, 'volume': 2177.0} [2026-01-13T17:12:44.729714] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 19.965, 'high': 19.965, 'low': 19.92, 'close': 19.935, 'volume': 1415.0} [2026-01-13T17:12:44.772532] [DEBUG] [LOCAL ] AES: Primary data saved (116268 records). [2026-01-13T17:12:44.801401] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 10.97, 'high': 10.975, 'low': 10.97, 'close': 10.975, 'volume': 2882.0} [2026-01-13T17:12:44.812671] [INFO ] [ORCH ] AES: Update completed successfully. [2026-01-13T17:12:44.837108] [INFO ] [ORCH ] Update Progress: 70/3510 symbols completed. AES took 10.4s. Estimated remaining: 2h 14m 2s. Rate: 25.7 symbols/min [2026-01-13T17:12:44.838278] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.945, 'close': 10.945, 'volume': 5544.0} [2026-01-13T17:12:44.849754] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.935, 'close': 10.935, 'volume': 972.0} [2026-01-13T17:12:44.837818] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 639.0} [2026-01-13T17:12:44.880169] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 19.98, 'high': 19.988, 'low': 19.94, 'close': 19.9575, 'volume': 3353.0} [2026-01-13T17:12:44.887100] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 680.0} [2026-01-13T17:12:44.896236] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 19.91, 'high': 19.93, 'low': 19.8501, 'close': 19.89, 'volume': 2941.0} [2026-01-13T17:12:44.905301] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.91, 'close': 10.91, 'volume': 4174.0} [2026-01-13T17:12:44.916985] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 19.89, 'high': 19.93, 'low': 19.89, 'close': 19.89, 'volume': 7418.0} [2026-01-13T17:12:44.954857] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 1905.0} [2026-01-13T17:12:44.951153] [DEBUG] [LOCAL ] AEP: Primary data saved (115427 records). [2026-01-13T17:12:44.955056] [INFO ] [ORCH ] AEP: Update completed successfully. [2026-01-13T17:12:44.955245] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 19.87, 'high': 19.93, 'low': 19.85, 'close': 19.89, 'volume': 5399.0} [2026-01-13T17:12:44.955452] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 19.91, 'high': 19.95, 'low': 19.8901, 'close': 19.915, 'volume': 4983.0} [2026-01-13T17:12:44.980477] [INFO ] [ORCH ] Update Progress: 71/3510 symbols completed. AEP took 11.1s. Estimated remaining: 2h 12m 13s. Rate: 26.0 symbols/min [2026-01-13T17:12:44.981671] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 19.94, 'high': 19.95, 'low': 19.92, 'close': 19.95, 'volume': 1567.0} [2026-01-13T17:12:44.981456] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.91, 'volume': 1804.0} [2026-01-13T17:12:44.987272] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 19.9488, 'high': 20.03, 'low': 19.94, 'close': 19.99, 'volume': 11789.0} [2026-01-13T17:12:44.992669] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.91, 'volume': 1967.0} [2026-01-13T17:12:44.997974] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.93, 'volume': 1479.0} [2026-01-13T17:12:45.004863] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 19.995, 'high': 20.11, 'low': 19.995, 'close': 20.0501, 'volume': 10295.0} [2026-01-13T17:12:45.004669] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 464.0} [2026-01-13T17:12:45.043898] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.0827, 'close': 20.0827, 'volume': 3943.0} [2026-01-13T17:12:45.089430] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 20.06, 'high': 20.11, 'low': 20.01, 'close': 20.02, 'volume': 7379.0} [2026-01-13T17:12:45.089254] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.91, 'close': 10.93, 'volume': 3072.0} [2026-01-13T17:12:45.132055] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 10.93, 'high': 10.95, 'low': 10.93, 'close': 10.95, 'volume': 2913.0} [2026-01-13T17:12:45.131823] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 20.0, 'high': 20.0098, 'low': 19.995, 'close': 19.995, 'volume': 2395.0} [2026-01-13T17:12:45.131415] [INFO ] [ORCH ] AEYE: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:45.137684] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 20.03, 'high': 20.04, 'low': 19.97, 'close': 19.9979, 'volume': 2993.0} [2026-01-13T17:12:45.137489] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.94, 'close': 10.94, 'volume': 2001.0} [2026-01-13T17:12:45.153624] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 19.9808, 'high': 20.04, 'low': 19.9701, 'close': 20.04, 'volume': 5027.0} [2026-01-13T17:12:45.159076] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 1814.0} [2026-01-13T17:12:45.171266] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 20.06, 'high': 20.1, 'low': 20.0101, 'close': 20.055, 'volume': 8045.0} [2026-01-13T17:12:45.171632] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 10.94, 'high': 10.97, 'low': 10.94, 'close': 10.97, 'volume': 10365.0} [2026-01-13T17:12:45.175510] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.05, 'close': 20.09, 'volume': 3256.0} [2026-01-13T17:12:45.176083] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.96, 'close': 10.96, 'volume': 1980.0} [2026-01-13T17:12:45.181641] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 20.0843, 'high': 20.13, 'low': 20.0701, 'close': 20.1, 'volume': 15002.0} [2026-01-13T17:12:45.192980] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 20.1, 'high': 20.1486, 'low': 20.1, 'close': 20.1001, 'volume': 6029.0} [2026-01-13T17:12:45.192719] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 3241.0} [2026-01-13T17:12:45.198246] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.1, 'close': 20.1081, 'volume': 3511.0} [2026-01-13T17:12:45.203909] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 357.0} [2026-01-13T17:12:45.253466] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.93, 'close': 10.93, 'volume': 3675.0} [2026-01-13T17:12:45.258752] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 3195.0} [2026-01-13T17:12:45.260759] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 245.0} [2026-01-13T17:12:45.228193] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 20.145, 'high': 20.16, 'low': 20.1, 'close': 20.16, 'volume': 3622.0} [2026-01-13T17:12:45.260463] [INFO ] [ORCH ] AFB: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:45.261106] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.935, 'close': 10.935, 'volume': 301.0} [2026-01-13T17:12:45.261362] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 20.1301, 'high': 20.1301, 'low': 20.08, 'close': 20.08, 'volume': 4189.0} [2026-01-13T17:12:45.261983] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 10.94, 'high': 10.945, 'low': 10.94, 'close': 10.945, 'volume': 531.0} [2026-01-13T17:12:45.262489] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 20.08, 'high': 20.1, 'low': 20.08, 'close': 20.1, 'volume': 7061.0} [2026-01-13T17:12:45.262289] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 1798.0} [2026-01-13T17:12:45.263465] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 20.0995, 'high': 20.11, 'low': 20.06, 'close': 20.06, 'volume': 1089.0} [2026-01-13T17:12:45.263718] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 19.99, 'close': 19.99, 'volume': 8831.0} [2026-01-13T17:12:45.263955] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 20.0032, 'high': 20.04, 'low': 19.996, 'close': 19.996, 'volume': 7169.0} [2026-01-13T17:12:45.264088] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 20.02, 'high': 20.0399, 'low': 19.9901, 'close': 20.02, 'volume': 6103.0} [2026-01-13T17:12:45.264246] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 20.022, 'high': 20.022, 'low': 19.99, 'close': 20.0112, 'volume': 4453.0} [2026-01-13T17:12:45.264357] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 19.9712, 'close': 19.9712, 'volume': 2447.0} [2026-01-13T17:12:45.264460] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 19.9997, 'high': 20.05, 'low': 19.9721, 'close': 20.05, 'volume': 5722.0} [2026-01-13T17:12:45.264603] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 20.07, 'high': 20.16, 'low': 20.064, 'close': 20.1576, 'volume': 8976.0} [2026-01-13T17:12:45.262777] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.94, 'close': 10.94, 'volume': 973.0} [2026-01-13T17:12:45.264861] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 20.16, 'high': 20.2, 'low': 20.1152, 'close': 20.17, 'volume': 8911.0} [2026-01-13T17:12:45.265213] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 853.0} [2026-01-13T17:12:45.265444] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.915, 'close': 10.92, 'volume': 1645.0} [2026-01-13T17:12:45.265690] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.1281, 'close': 20.1594, 'volume': 1967.0} [2026-01-13T17:12:45.265933] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 825.0} [2026-01-13T17:12:45.266150] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.89, 'close': 10.89, 'volume': 1767.0} [2026-01-13T17:12:45.266430] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 20.166, 'high': 20.166, 'low': 20.09, 'close': 20.09, 'volume': 8501.0} [2026-01-13T17:12:45.266769] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.895, 'close': 10.895, 'volume': 516.0} [2026-01-13T17:12:45.267111] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 20.11, 'high': 20.14, 'low': 20.11, 'close': 20.14, 'volume': 4011.0} [2026-01-13T17:12:45.266919] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 265.0} [2026-01-13T17:12:45.267323] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 20.14, 'high': 20.18, 'low': 20.1107, 'close': 20.1401, 'volume': 5444.0} [2026-01-13T17:12:45.267829] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.91, 'close': 10.92, 'volume': 1867.0} [2026-01-13T17:12:45.267988] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.85, 'close': 10.885, 'volume': 39142.0} [2026-01-13T17:12:45.278076] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.1519, 'close': 20.1762, 'volume': 6610.0} [2026-01-13T17:12:45.277710] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 10.88, 'high': 10.8899, 'low': 10.875, 'close': 10.875, 'volume': 995.0} [2026-01-13T17:12:45.278345] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 20.16, 'high': 20.1701, 'low': 20.11, 'close': 20.12, 'volume': 12308.0} [2026-01-13T17:12:45.278563] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 413.0} [2026-01-13T17:12:45.278789] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 10.875, 'high': 10.89, 'low': 10.875, 'close': 10.89, 'volume': 4220.0} [2026-01-13T17:12:45.279330] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 10.89, 'high': 10.91, 'low': 10.885, 'close': 10.91, 'volume': 4419.0} [2026-01-13T17:12:45.279075] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 20.14, 'high': 20.15, 'low': 20.0744, 'close': 20.0744, 'volume': 4191.0} [2026-01-13T17:12:45.279732] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 20.1, 'high': 20.12, 'low': 20.07, 'close': 20.085, 'volume': 6810.0} [2026-01-13T17:12:45.279538] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 342.0} [2026-01-13T17:12:45.280024] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 426.0} [2026-01-13T17:12:45.280207] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 10.91, 'high': 10.93, 'low': 10.91, 'close': 10.91, 'volume': 6258.0} [2026-01-13T17:12:45.280515] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 20.097, 'high': 20.1154, 'low': 20.097, 'close': 20.1154, 'volume': 687.0} [2026-01-13T17:12:45.280772] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 370.0} [2026-01-13T17:12:45.285838] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.93, 'volume': 855.0} [2026-01-13T17:12:45.285969] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.9101, 'close': 10.9101, 'volume': 2771.0} [2026-01-13T17:12:45.280951] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 20.0951, 'high': 20.12, 'low': 20.095, 'close': 20.12, 'volume': 3297.0} [2026-01-13T17:12:45.286086] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 733.0} [2026-01-13T17:12:45.286363] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 20.1, 'high': 20.105, 'low': 20.1, 'close': 20.1, 'volume': 2508.0} [2026-01-13T17:12:45.286639] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 20.087, 'high': 20.14, 'low': 20.072, 'close': 20.072, 'volume': 2157.0} [2026-01-13T17:12:45.286859] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.905, 'close': 10.91, 'volume': 1988.0} [2026-01-13T17:12:45.287295] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 20.08, 'high': 20.0816, 'low': 20.03, 'close': 20.04, 'volume': 2992.0} [2026-01-13T17:12:45.287438] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 20.0201, 'high': 20.05, 'low': 20.02, 'close': 20.0382, 'volume': 3839.0} [2026-01-13T17:12:45.287547] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 20.035, 'high': 20.1101, 'low': 20.0201, 'close': 20.0801, 'volume': 6270.0} [2026-01-13T17:12:45.287685] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 20.0801, 'high': 20.135, 'low': 20.0801, 'close': 20.135, 'volume': 3545.0} [2026-01-13T17:12:45.287791] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 20.135, 'high': 20.15, 'low': 20.1245, 'close': 20.15, 'volume': 8802.0} [2026-01-13T17:12:45.287058] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.9051, 'close': 10.91, 'volume': 1926.0} [2026-01-13T17:12:45.287970] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.09, 'close': 20.09, 'volume': 5166.0} [2026-01-13T17:12:45.289133] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 10.915, 'high': 10.92, 'low': 10.915, 'close': 10.915, 'volume': 9688.0} [2026-01-13T17:12:45.289332] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 10.915, 'high': 10.92, 'low': 10.915, 'close': 10.92, 'volume': 1146.0} [2026-01-13T17:12:45.289836] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.915, 'close': 10.915, 'volume': 462.0} [2026-01-13T17:12:45.290046] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.9048, 'close': 10.9048, 'volume': 3497.0} [2026-01-13T17:12:45.289639] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 20.09, 'high': 20.12, 'low': 20.09, 'close': 20.1151, 'volume': 1422.0} [2026-01-13T17:12:45.302196] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 20.115, 'high': 20.12, 'low': 20.115, 'close': 20.12, 'volume': 565.0} [2026-01-13T17:12:45.302734] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 20.09, 'high': 20.12, 'low': 20.08, 'close': 20.09, 'volume': 1833.0} [2026-01-13T17:12:45.300815] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 400.0} [2026-01-13T17:12:45.303096] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.905, 'close': 10.91, 'volume': 1641.0} [2026-01-13T17:12:45.303329] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 20.107, 'high': 20.107, 'low': 20.03, 'close': 20.03, 'volume': 2959.0} [2026-01-13T17:12:45.310496] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 721.0} [2026-01-13T17:12:45.310906] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 20.08, 'high': 20.11, 'low': 20.08, 'close': 20.08, 'volume': 2735.0} [2026-01-13T17:12:45.314109] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.08, 'close': 20.08, 'volume': 1714.0} [2026-01-13T17:12:45.311184] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.9, 'close': 10.92, 'volume': 7704.0} [2026-01-13T17:12:45.313799] [DEBUG] [LOCAL ] AEYE: Loaded 39406 existing records from primary storage. [2026-01-13T17:12:45.314437] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 530.0} [2026-01-13T17:12:45.315004] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.075, 'close': 20.075, 'volume': 5084.0} [2026-01-13T17:12:45.315435] [DEBUG] [LOCAL ] AFB: Loaded 24982 existing records from primary storage. [2026-01-13T17:12:45.315663] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 1035.0} [2026-01-13T17:12:45.315851] [INFO ] [ORCH ] AEYE: Loaded 39406 existing records. [2026-01-13T17:12:45.316132] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 10.9235, 'high': 10.925, 'low': 10.9235, 'close': 10.925, 'volume': 667.0} [2026-01-13T17:12:45.338081] [INFO ] [ORCH ] AFB: Loaded 24982 existing records. [2026-01-13T17:12:45.347465] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 336.0} [2026-01-13T17:12:45.352857] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 10.925, 'high': 10.94, 'low': 10.925, 'close': 10.94, 'volume': 477.0} [2026-01-13T17:12:45.316349] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 20.09, 'high': 20.2, 'low': 20.06, 'close': 20.19, 'volume': 19042.0} [2026-01-13T17:12:45.393937] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 572.0} [2026-01-13T17:12:45.417611] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 20.18, 'high': 20.19, 'low': 20.075, 'close': 20.12, 'volume': 8135.0} [2026-01-13T17:12:45.432738] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 10.93, 'high': 10.935, 'low': 10.93, 'close': 10.935, 'volume': 891.0} [2026-01-13T17:12:45.433179] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 20.11, 'high': 20.12, 'low': 20.102, 'close': 20.12, 'volume': 4316.0} [2026-01-13T17:12:45.445486] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 20.12, 'high': 20.19, 'low': 20.12, 'close': 20.19, 'volume': 1262.0} [2026-01-13T17:12:45.432913] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 10.935, 'high': 10.95, 'low': 10.935, 'close': 10.95, 'volume': 1128.0} [2026-01-13T17:12:45.445732] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 20.18, 'high': 20.19, 'low': 20.16, 'close': 20.1842, 'volume': 5233.0} [2026-01-13T17:12:45.455486] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 20.175, 'high': 20.34, 'low': 20.175, 'close': 20.29, 'volume': 15428.0} [2026-01-13T17:12:45.446003] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 10.95, 'high': 10.955, 'low': 10.95, 'close': 10.955, 'volume': 2196.0} [2026-01-13T17:12:45.455834] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 10.96, 'high': 10.965, 'low': 10.925, 'close': 10.965, 'volume': 13046.0} [2026-01-13T17:12:45.461219] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 20.2956, 'high': 20.302, 'low': 20.25, 'close': 20.26, 'volume': 3423.0} [2026-01-13T17:12:45.476780] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 10.93, 'high': 10.945, 'low': 10.93, 'close': 10.945, 'volume': 1287.0} [2026-01-13T17:12:45.502286] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 1466.0} [2026-01-13T17:12:45.502017] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 20.32, 'high': 20.35, 'low': 20.24, 'close': 20.25, 'volume': 5075.0} [2026-01-13T17:12:45.538475] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 20.2203, 'high': 20.28, 'low': 20.2203, 'close': 20.23, 'volume': 4080.0} [2026-01-13T17:12:45.529927] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 346.0} [2026-01-13T17:12:45.543778] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 20.26, 'high': 20.2854, 'low': 20.22, 'close': 20.23, 'volume': 4346.0} [2026-01-13T17:12:45.549362] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 20.2398, 'high': 20.29, 'low': 20.23, 'close': 20.29, 'volume': 2956.0} [2026-01-13T17:12:45.582672] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 20.27, 'high': 20.48, 'low': 20.27, 'close': 20.4576, 'volume': 13951.0} [2026-01-13T17:12:45.605406] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 20.455, 'high': 20.48, 'low': 20.45, 'close': 20.46, 'volume': 5812.0} [2026-01-13T17:12:45.582375] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 134.0} [2026-01-13T17:12:45.682087] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 20.4484, 'high': 20.4689, 'low': 20.4324, 'close': 20.4689, 'volume': 2263.0} [2026-01-13T17:12:45.699129] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 20.44, 'high': 20.4686, 'low': 20.44, 'close': 20.46, 'volume': 3335.0} [2026-01-13T17:12:45.682544] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.93, 'close': 10.935, 'volume': 581.0} [2026-01-13T17:12:45.708093] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 20.4499, 'high': 20.52, 'low': 20.4499, 'close': 20.5, 'volume': 15822.0} [2026-01-13T17:12:45.737810] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 10.935, 'high': 10.935, 'low': 10.92, 'close': 10.925, 'volume': 2424.0} [2026-01-13T17:12:45.780315] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 20.5062, 'high': 20.5864, 'low': 20.5062, 'close': 20.5864, 'volume': 8749.0} [2026-01-13T17:12:45.803719] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.93, 'volume': 1467.0} [2026-01-13T17:12:45.829722] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 10.935, 'high': 10.935, 'low': 10.895, 'close': 10.9125, 'volume': 17167.0} [2026-01-13T17:12:45.803967] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 20.565, 'high': 20.65, 'low': 20.565, 'close': 20.65, 'volume': 10448.0} [2026-01-13T17:12:45.838292] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 10.91, 'high': 10.915, 'low': 10.91, 'close': 10.91, 'volume': 2078.0} [2026-01-13T17:12:45.843798] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 20.645, 'high': 20.65, 'low': 20.5, 'close': 20.5552, 'volume': 16939.0} [2026-01-13T17:12:45.862848] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 20.53, 'high': 20.58, 'low': 20.51, 'close': 20.5751, 'volume': 7311.0} [2026-01-13T17:12:45.872124] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.915, 'close': 10.915, 'volume': 452.0} [2026-01-13T17:12:45.863215] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 20.61, 'high': 20.61, 'low': 20.52, 'close': 20.58, 'volume': 3860.0} [2026-01-13T17:12:45.887690] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.915, 'close': 10.915, 'volume': 393.0} [2026-01-13T17:12:45.908961] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 10.915, 'high': 10.92, 'low': 10.915, 'close': 10.92, 'volume': 1470.0} [2026-01-13T17:12:45.912389] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 511.0} [2026-01-13T17:12:45.912726] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.89, 'close': 10.9, 'volume': 5486.0} [2026-01-13T17:12:45.912587] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 20.56, 'high': 20.59, 'low': 20.51, 'close': 20.565, 'volume': 6364.0} [2026-01-13T17:12:45.912974] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 644.0} [2026-01-13T17:12:45.913777] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.3881, 'close': 20.43, 'volume': 11928.0} [2026-01-13T17:12:45.934467] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 1098.0} [2026-01-13T17:12:45.939723] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 1266.0} [2026-01-13T17:12:45.955328] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 20.435, 'high': 20.48, 'low': 20.4, 'close': 20.4, 'volume': 10671.0} [2026-01-13T17:12:45.955615] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.9, 'volume': 1654.0} [2026-01-13T17:12:45.982372] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 10.91, 'high': 10.915, 'low': 10.91, 'close': 10.915, 'volume': 1257.0} [2026-01-13T17:12:46.005875] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.915, 'close': 10.915, 'volume': 243.0} [2026-01-13T17:12:46.010634] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 20.4, 'high': 20.4187, 'low': 20.3801, 'close': 20.4187, 'volume': 2231.0} [2026-01-13T17:12:46.010464] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.905, 'close': 10.91, 'volume': 1718.0} [2026-01-13T17:12:46.057694] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 10.915, 'high': 10.92, 'low': 10.915, 'close': 10.92, 'volume': 2053.0} [2026-01-13T17:12:46.073178] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 1693.0} [2026-01-13T17:12:46.072950] [INFO ] [ORCH ] AEYE: Found 1 missing trading days. [2026-01-13T17:12:46.056373] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 20.44, 'high': 20.5, 'low': 20.4248, 'close': 20.425, 'volume': 6310.0} [2026-01-13T17:12:46.074907] [INFO ] [ORCH ] AEYE: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:46.074788] [INFO ] [ORCH ] AFB: Found 1 missing trading days. [2026-01-13T17:12:46.075310] [DEBUG] [ORCH ] AEYE: Fetching data for 2026-01. [2026-01-13T17:12:46.075685] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2026-01. [2026-01-13T17:12:46.075379] [INFO ] [ORCH ] AFB: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:46.075248] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 1006.0} [2026-01-13T17:12:46.076616] [DEBUG] [ORCH ] AFB: Fetching data for 2026-01. [2026-01-13T17:12:46.076791] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 10.89, 'high': 10.91, 'low': 10.89, 'close': 10.91, 'volume': 1988.0} [2026-01-13T17:12:46.075095] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 20.4442, 'high': 20.4442, 'low': 20.22, 'close': 20.22, 'volume': 33345.0} [2026-01-13T17:12:46.077416] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 20.23, 'high': 20.26, 'low': 20.16, 'close': 20.25, 'volume': 6305.0} [2026-01-13T17:12:46.077162] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 624.0} [2026-01-13T17:12:46.077638] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 20.24, 'high': 20.31, 'low': 20.24, 'close': 20.26, 'volume': 5571.0} [2026-01-13T17:12:46.077799] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 10.915, 'high': 10.92, 'low': 10.915, 'close': 10.92, 'volume': 1707.0} [2026-01-13T17:12:46.077943] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 20.275, 'high': 20.362, 'low': 20.2651, 'close': 20.362, 'volume': 2375.0} [2026-01-13T17:12:46.078182] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.93, 'close': 10.94, 'volume': 952.0} [2026-01-13T17:12:46.078079] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 20.306, 'high': 20.3883, 'low': 20.306, 'close': 20.3883, 'volume': 2693.0} [2026-01-13T17:12:46.078379] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.95, 'volume': 3311.0} [2026-01-13T17:12:46.078499] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 20.3574, 'high': 20.3574, 'low': 20.29, 'close': 20.29, 'volume': 2076.0} [2026-01-13T17:12:46.078705] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 1549.0} [2026-01-13T17:12:46.078810] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 20.3148, 'high': 20.365, 'low': 20.24, 'close': 20.245, 'volume': 9562.0} [2026-01-13T17:12:46.078996] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 10.95, 'high': 10.955, 'low': 10.95, 'close': 10.955, 'volume': 1315.0} [2026-01-13T17:12:46.079100] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 20.27, 'high': 20.3, 'low': 20.2369, 'close': 20.26, 'volume': 3918.0} [2026-01-13T17:12:46.079274] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.95, 'close': 10.95, 'volume': 595.0} [2026-01-13T17:12:46.079377] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 20.2698, 'high': 20.29, 'low': 20.24, 'close': 20.29, 'volume': 12261.0} [2026-01-13T17:12:46.079557] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 391.0} [2026-01-13T17:12:46.079740] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 20.298, 'high': 20.38, 'low': 20.2901, 'close': 20.34, 'volume': 4911.0} [2026-01-13T17:12:46.079907] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 1955.0} [2026-01-13T17:12:46.080337] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 20.3694, 'high': 20.43, 'low': 20.3694, 'close': 20.38, 'volume': 4562.0} [2026-01-13T17:12:46.080202] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.925, 'close': 10.93, 'volume': 1450.0} [2026-01-13T17:12:46.080702] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 20.3601, 'high': 20.39, 'low': 20.3601, 'close': 20.39, 'volume': 3842.0} [2026-01-13T17:12:46.080565] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 795.0} [2026-01-13T17:12:46.080829] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 20.41, 'high': 20.41, 'low': 20.326, 'close': 20.326, 'volume': 6608.0} [2026-01-13T17:12:46.081080] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 20.3899, 'high': 20.3899, 'low': 20.3201, 'close': 20.3201, 'volume': 2130.0} [2026-01-13T17:12:46.080980] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 224.0} [2026-01-13T17:12:46.081243] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 20.34, 'high': 20.38, 'low': 20.3196, 'close': 20.343, 'volume': 2873.0} [2026-01-13T17:12:46.081372] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.93, 'volume': 1586.0} [2026-01-13T17:12:46.081506] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 20.3435, 'high': 20.3435, 'low': 20.27, 'close': 20.2805, 'volume': 10422.0} [2026-01-13T17:12:46.081664] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 20.3199, 'high': 20.37, 'low': 20.295, 'close': 20.355, 'volume': 5818.0} [2026-01-13T17:12:46.081788] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 20.33, 'high': 20.39, 'low': 20.33, 'close': 20.39, 'volume': 1524.0} [2026-01-13T17:12:46.082055] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 20.41, 'high': 20.5, 'low': 20.41, 'close': 20.495, 'volume': 7477.0} [2026-01-13T17:12:46.081930] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 10.93, 'high': 10.95, 'low': 10.93, 'close': 10.93, 'volume': 3661.0} [2026-01-13T17:12:46.082207] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 20.495, 'high': 20.53, 'low': 20.48, 'close': 20.53, 'volume': 14489.0} [2026-01-13T17:12:46.082321] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.93, 'close': 10.94, 'volume': 3135.0} [2026-01-13T17:12:46.082464] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.44, 'close': 20.44, 'volume': 5767.0} [2026-01-13T17:12:46.082734] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.94, 'close': 10.95, 'volume': 3000.0} [2026-01-13T17:12:46.082612] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 20.4416, 'high': 20.4416, 'low': 20.38, 'close': 20.4001, 'volume': 9709.0} [2026-01-13T17:12:46.082857] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 10.96, 'high': 10.97, 'low': 10.93, 'close': 10.93, 'volume': 8379.0} [2026-01-13T17:12:46.083112] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 20.42, 'high': 20.43, 'low': 20.42, 'close': 20.43, 'volume': 2617.0} [2026-01-13T17:12:46.083001] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.925, 'close': 10.93, 'volume': 870.0} [2026-01-13T17:12:46.083406] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 20.4321, 'high': 20.4321, 'low': 20.43, 'close': 20.43, 'volume': 1030.0} [2026-01-13T17:12:46.083296] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.925, 'close': 10.93, 'volume': 1657.0} [2026-01-13T17:12:46.083722] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 20.41, 'high': 20.45, 'low': 20.41, 'close': 20.45, 'volume': 4784.0} [2026-01-13T17:12:46.083837] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 20.493, 'high': 20.493, 'low': 20.4493, 'close': 20.45, 'volume': 2957.0} [2026-01-13T17:12:46.083616] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 772.0} [2026-01-13T17:12:46.083955] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 20.49, 'high': 20.49, 'low': 20.45, 'close': 20.46, 'volume': 3258.0} [2026-01-13T17:12:46.084234] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 1382.0} [2026-01-13T17:12:46.084093] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 20.47, 'high': 20.48, 'low': 20.45, 'close': 20.45, 'volume': 3925.0} [2026-01-13T17:12:46.084418] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 20.47, 'high': 20.49, 'low': 20.465, 'close': 20.475, 'volume': 3940.0} [2026-01-13T17:12:46.084732] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 20.45, 'high': 20.45, 'low': 20.32, 'close': 20.32, 'volume': 7196.0} [2026-01-13T17:12:46.084564] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 10.935, 'high': 10.935, 'low': 10.91, 'close': 10.91, 'volume': 3499.0} [2026-01-13T17:12:46.084870] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 20.3, 'high': 20.37, 'low': 20.3, 'close': 20.37, 'volume': 5030.0} [2026-01-13T17:12:46.085164] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 20.3822, 'high': 20.385, 'low': 20.3792, 'close': 20.3824, 'volume': 1596.0} [2026-01-13T17:12:46.085029] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 581.0} [2026-01-13T17:12:46.085441] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.9, 'close': 10.9, 'volume': 1151.0} [2026-01-13T17:12:46.085299] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 20.37, 'high': 20.37, 'low': 20.3306, 'close': 20.3306, 'volume': 3308.0} [2026-01-13T17:12:46.085772] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.89, 'close': 10.89, 'volume': 1028.0} [2026-01-13T17:12:46.085643] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 20.365, 'high': 20.365, 'low': 20.335, 'close': 20.335, 'volume': 1120.0} [2026-01-13T17:12:46.086069] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 20.35, 'high': 20.35, 'low': 20.27, 'close': 20.27, 'volume': 3882.0} [2026-01-13T17:12:46.086275] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 20.282, 'high': 20.3, 'low': 20.27, 'close': 20.3, 'volume': 6963.0} [2026-01-13T17:12:46.085911] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 10.8901, 'high': 10.9, 'low': 10.8901, 'close': 10.9, 'volume': 1229.0} [2026-01-13T17:12:46.086721] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.895, 'close': 10.895, 'volume': 185.0} [2026-01-13T17:12:46.086984] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 20.3, 'high': 20.34, 'low': 20.295, 'close': 20.31, 'volume': 7004.0} [2026-01-13T17:12:46.087146] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 10.895, 'high': 10.91, 'low': 10.89, 'close': 10.91, 'volume': 2908.0} [2026-01-13T17:12:46.087265] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 20.35, 'high': 20.39, 'low': 20.3023, 'close': 20.39, 'volume': 3400.0} [2026-01-13T17:12:46.087414] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 10.92, 'high': 10.935, 'low': 10.92, 'close': 10.935, 'volume': 2628.0} [2026-01-13T17:12:46.087545] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 20.3775, 'high': 20.42, 'low': 20.3775, 'close': 20.42, 'volume': 13784.0} [2026-01-13T17:12:46.087845] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 20.42, 'high': 20.48, 'low': 20.415, 'close': 20.4777, 'volume': 2522.0} [2026-01-13T17:12:46.087725] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 10.94, 'high': 10.97, 'low': 10.94, 'close': 10.97, 'volume': 17164.0} [2026-01-13T17:12:46.088044] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 20.4658, 'high': 20.4658, 'low': 20.44, 'close': 20.44, 'volume': 3369.0} [2026-01-13T17:12:46.088389] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 20.47, 'high': 20.55, 'low': 20.47, 'close': 20.53, 'volume': 8750.0} [2026-01-13T17:12:46.088212] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.94, 'close': 10.94, 'volume': 3938.0} [2026-01-13T17:12:46.088560] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 20.51, 'high': 20.515, 'low': 20.4, 'close': 20.45, 'volume': 6721.0} [2026-01-13T17:12:46.088891] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 20.412, 'high': 20.43, 'low': 20.391, 'close': 20.4299, 'volume': 7263.0} [2026-01-13T17:12:46.088773] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 651.0} [2026-01-13T17:12:46.089196] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 1350.0} [2026-01-13T17:12:46.089068] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 20.37, 'high': 20.4, 'low': 20.3401, 'close': 20.3753, 'volume': 7402.0} [2026-01-13T17:12:46.089361] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 20.37, 'high': 20.3808, 'low': 20.36, 'close': 20.36, 'volume': 5409.0} [2026-01-13T17:12:46.089504] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 1121.0} [2026-01-13T17:12:46.089636] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 20.38, 'high': 20.455, 'low': 20.38, 'close': 20.455, 'volume': 1949.0} [2026-01-13T17:12:46.089760] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 345.0} [2026-01-13T17:12:46.089909] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 20.47, 'high': 20.4741, 'low': 20.4142, 'close': 20.445, 'volume': 3319.0} [2026-01-13T17:12:46.090063] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 1419.0} [2026-01-13T17:12:46.090206] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 20.445, 'high': 20.48, 'low': 20.4, 'close': 20.41, 'volume': 3831.0} [2026-01-13T17:12:46.090339] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.925, 'close': 10.93, 'volume': 1741.0} [2026-01-13T17:12:46.090638] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 238.0} [2026-01-13T17:12:46.090511] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 20.39, 'high': 20.45, 'low': 20.39, 'close': 20.42, 'volume': 1500.0} [2026-01-13T17:12:46.090951] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 20.45, 'high': 20.49, 'low': 20.421, 'close': 20.4676, 'volume': 2625.0} [2026-01-13T17:12:46.090825] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 10.92, 'high': 10.925, 'low': 10.905, 'close': 10.905, 'volume': 4379.0} [2026-01-13T17:12:46.091112] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 20.48, 'high': 20.495, 'low': 20.46, 'close': 20.46, 'volume': 2787.0} [2026-01-13T17:12:46.091256] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 10.9, 'high': 10.905, 'low': 10.885, 'close': 10.9, 'volume': 4081.0} [2026-01-13T17:12:46.091488] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 20.475, 'high': 20.475, 'low': 20.41, 'close': 20.41, 'volume': 3594.0} [2026-01-13T17:12:46.091628] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 20.405, 'high': 20.405, 'low': 20.3975, 'close': 20.3975, 'volume': 3916.0} [2026-01-13T17:12:46.091389] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1788.0} [2026-01-13T17:12:46.091781] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 20.41, 'high': 20.42, 'low': 20.34, 'close': 20.35, 'volume': 10375.0} [2026-01-13T17:12:46.091905] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 20.3401, 'high': 20.4, 'low': 20.3401, 'close': 20.4, 'volume': 3936.0} [2026-01-13T17:12:46.092005] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.865, 'close': 10.88, 'volume': 36865.0} [2026-01-13T17:12:46.092251] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 20.39, 'high': 20.4122, 'low': 20.38, 'close': 20.4122, 'volume': 1937.0} [2026-01-13T17:12:46.092388] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 20.42, 'high': 20.42, 'low': 20.34, 'close': 20.36, 'volume': 18829.0} [2026-01-13T17:12:46.092144] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 10.88, 'high': 10.905, 'low': 10.88, 'close': 10.905, 'volume': 3739.0} [2026-01-13T17:12:46.092543] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 20.34, 'high': 20.34, 'low': 20.3161, 'close': 20.3161, 'volume': 2596.0} [2026-01-13T17:12:46.092680] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 1266.0} [2026-01-13T17:12:46.092813] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 20.325, 'high': 20.325, 'low': 20.21, 'close': 20.2372, 'volume': 17092.0} [2026-01-13T17:12:46.093084] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 20.21, 'high': 20.25, 'low': 20.21, 'close': 20.25, 'volume': 7793.0} [2026-01-13T17:12:46.092961] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.91, 'close': 10.92, 'volume': 1470.0} [2026-01-13T17:12:46.093354] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.915, 'close': 10.915, 'volume': 855.0} [2026-01-13T17:12:46.093248] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 20.26, 'high': 20.26, 'low': 20.165, 'close': 20.21, 'volume': 11026.0} [2026-01-13T17:12:46.093523] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 20.215, 'high': 20.215, 'low': 20.1101, 'close': 20.1461, 'volume': 29405.0} [2026-01-13T17:12:46.093651] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.915, 'close': 10.915, 'volume': 195.0} [2026-01-13T17:12:46.093800] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.915, 'close': 10.915, 'volume': 417.0} [2026-01-13T17:12:46.093911] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 20.1651, 'high': 20.19, 'low': 20.165, 'close': 20.19, 'volume': 3070.0} [2026-01-13T17:12:46.094064] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 20.1625, 'high': 20.1625, 'low': 20.032, 'close': 20.08, 'volume': 10388.0} [2026-01-13T17:12:46.094161] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.91, 'volume': 2527.0} [2026-01-13T17:12:46.094415] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 20.09, 'high': 20.095, 'low': 20.07, 'close': 20.09, 'volume': 6852.0} [2026-01-13T17:12:46.094309] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.89, 'close': 10.9, 'volume': 1080.0} [2026-01-13T17:12:46.094682] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 10.9054, 'high': 10.9054, 'low': 10.9054, 'close': 10.9054, 'volume': 1807.0} [2026-01-13T17:12:46.094586] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.045, 'close': 20.045, 'volume': 2559.0} [2026-01-13T17:12:46.094834] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 10.905, 'high': 10.915, 'low': 10.905, 'close': 10.915, 'volume': 2464.0} [2026-01-13T17:12:46.094974] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 20.06, 'high': 20.1, 'low': 20.05, 'close': 20.09, 'volume': 2799.0} [2026-01-13T17:12:46.095230] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 20.0694, 'high': 20.1, 'low': 20.04, 'close': 20.04, 'volume': 8952.0} [2026-01-13T17:12:46.095108] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 1470.0} [2026-01-13T17:12:46.095524] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 19.916, 'close': 19.985, 'volume': 11899.0} [2026-01-13T17:12:46.095408] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.91, 'close': 10.92, 'volume': 2324.0} [2026-01-13T17:12:46.095886] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 19.96, 'high': 20.06, 'low': 19.96, 'close': 20.03, 'volume': 5048.0} [2026-01-13T17:12:46.095752] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.9101, 'close': 10.9101, 'volume': 746.0} [2026-01-13T17:12:46.096087] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.92, 'volume': 1680.0} [2026-01-13T17:12:46.096248] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 20.02, 'high': 20.05, 'low': 20.02, 'close': 20.02, 'volume': 2541.0} [2026-01-13T17:12:46.096376] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 1265.0} [2026-01-13T17:12:46.096724] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 545.0} [2026-01-13T17:12:46.096583] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 19.98, 'close': 19.98, 'volume': 1805.0} [2026-01-13T17:12:46.096929] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 19.98, 'high': 20.1, 'low': 19.98, 'close': 20.09, 'volume': 9671.0} [2026-01-13T17:12:46.097093] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.915, 'close': 10.915, 'volume': 310.0} [2026-01-13T17:12:46.097418] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 20.074, 'high': 20.1172, 'low': 20.074, 'close': 20.114, 'volume': 3364.0} [2026-01-13T17:12:46.097270] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 588.0} [2026-01-13T17:12:46.097604] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 20.13, 'high': 20.1699, 'low': 20.11, 'close': 20.135, 'volume': 3334.0} [2026-01-13T17:12:46.097793] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.905, 'volume': 1888.0} [2026-01-13T17:12:46.097925] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 20.13, 'high': 20.14, 'low': 20.1001, 'close': 20.135, 'volume': 2118.0} [2026-01-13T17:12:46.098208] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 20.135, 'high': 20.1483, 'low': 20.135, 'close': 20.1483, 'volume': 1017.0} [2026-01-13T17:12:46.098100] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 1896.0} [2026-01-13T17:12:46.098504] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 20.135, 'high': 20.18, 'low': 20.12, 'close': 20.1476, 'volume': 1417.0} [2026-01-13T17:12:46.098374] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.915, 'close': 10.915, 'volume': 345.0} [2026-01-13T17:12:46.098681] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 120.0} [2026-01-13T17:12:46.098940] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.9, 'volume': 3277.0} [2026-01-13T17:12:46.098818] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.072, 'close': 20.11, 'volume': 5555.0} [2026-01-13T17:12:46.099062] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 578.0} [2026-01-13T17:12:46.099192] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 20.0775, 'high': 20.11, 'low': 20.0584, 'close': 20.11, 'volume': 1354.0} [2026-01-13T17:12:46.099340] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1767.0} [2026-01-13T17:12:46.099457] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 10.89, 'high': 10.895, 'low': 10.89, 'close': 10.895, 'volume': 3378.0} [2026-01-13T17:12:46.099565] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 20.0565, 'high': 20.08, 'low': 20.0, 'close': 20.05, 'volume': 12811.0} [2026-01-13T17:12:46.099724] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.8806, 'volume': 2157.0} [2026-01-13T17:12:46.099953] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 20.05, 'high': 20.16, 'low': 20.05, 'close': 20.16, 'volume': 2924.0} [2026-01-13T17:12:46.099845] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.85, 'close': 10.86, 'volume': 6447.0} [2026-01-13T17:12:46.100117] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 10.86, 'high': 10.865, 'low': 10.86, 'close': 10.865, 'volume': 928.0} [2026-01-13T17:12:46.100241] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 20.1699, 'high': 20.1699, 'low': 20.115, 'close': 20.115, 'volume': 971.0} [2026-01-13T17:12:46.100402] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 10.8621, 'high': 10.87, 'low': 10.8621, 'close': 10.87, 'volume': 1397.0} [2026-01-13T17:12:46.100640] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.04, 'close': 20.055, 'volume': 7033.0} [2026-01-13T17:12:46.100521] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1453.0} [2026-01-13T17:12:46.100896] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 20.03, 'high': 20.055, 'low': 19.9601, 'close': 20.055, 'volume': 16994.0} [2026-01-13T17:12:46.100788] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 2179.0} [2026-01-13T17:12:46.101018] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 20.09, 'high': 20.12, 'low': 20.09, 'close': 20.12, 'volume': 991.0} [2026-01-13T17:12:46.101173] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 1306.0} [2026-01-13T17:12:46.101438] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 20.08, 'high': 20.13, 'low': 20.07, 'close': 20.13, 'volume': 2678.0} [2026-01-13T17:12:46.101331] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 952.0} [2026-01-13T17:12:46.101610] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.101, 'close': 20.135, 'volume': 716.0} [2026-01-13T17:12:46.101710] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 919.0} [2026-01-13T17:12:46.101935] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.8392, 'close': 10.8392, 'volume': 2129.0} [2026-01-13T17:12:46.102064] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 20.135, 'high': 20.135, 'low': 20.135, 'close': 20.135, 'volume': 519.0} [2026-01-13T17:12:46.102179] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 10.85, 'high': 10.87, 'low': 10.85, 'close': 10.87, 'volume': 2682.0} [2026-01-13T17:12:46.102314] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 20.135, 'high': 20.2, 'low': 20.135, 'close': 20.2, 'volume': 2952.0} [2026-01-13T17:12:46.102463] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 20.1984, 'high': 20.2343, 'low': 20.18, 'close': 20.2343, 'volume': 4540.0} [2026-01-13T17:12:46.102586] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.785, 'close': 10.805, 'volume': 24408.0} [2026-01-13T17:12:46.102730] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 20.24, 'high': 20.3, 'low': 20.24, 'close': 20.3, 'volume': 3697.0} [2026-01-13T17:12:46.102999] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 20.305, 'high': 20.305, 'low': 20.305, 'close': 20.305, 'volume': 410.0} [2026-01-13T17:12:46.103123] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 20.305, 'high': 20.305, 'low': 20.305, 'close': 20.305, 'volume': 1725.0} [2026-01-13T17:12:46.102882] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 854.0} [2026-01-13T17:12:46.103284] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 128.0} [2026-01-13T17:12:46.103420] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 20.27, 'high': 20.28, 'low': 20.2, 'close': 20.2, 'volume': 5609.0} [2026-01-13T17:12:46.103678] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 20.21, 'high': 20.22, 'low': 20.17, 'close': 20.17, 'volume': 3359.0} [2026-01-13T17:12:46.103551] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 3676.0} [2026-01-13T17:12:46.103947] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 20.165, 'high': 20.23, 'low': 20.165, 'close': 20.19, 'volume': 3710.0} [2026-01-13T17:12:46.103842] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.84, 'close': 10.84, 'volume': 1950.0} [2026-01-13T17:12:46.104073] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.121, 'close': 20.121, 'volume': 2273.0} [2026-01-13T17:12:46.104208] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 10.85, 'high': 10.855, 'low': 10.84, 'close': 10.84, 'volume': 1395.0} [2026-01-13T17:12:46.104467] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.081, 'close': 20.081, 'volume': 1121.0} [2026-01-13T17:12:46.104358] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 10.83, 'high': 10.8398, 'low': 10.83, 'close': 10.8398, 'volume': 965.0} [2026-01-13T17:12:46.104740] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.81, 'close': 10.81, 'volume': 1950.0} [2026-01-13T17:12:46.104641] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 20.095, 'high': 20.095, 'low': 20.07, 'close': 20.07, 'volume': 1623.0} [2026-01-13T17:12:46.104864] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 1266.0} [2026-01-13T17:12:46.105012] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.825, 'close': 10.825, 'volume': 1430.0} [2026-01-13T17:12:46.105118] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 20.06, 'high': 20.08, 'low': 20.04, 'close': 20.08, 'volume': 2436.0} [2026-01-13T17:12:46.105272] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 20.055, 'high': 20.055, 'low': 20.0, 'close': 20.005, 'volume': 2379.0} [2026-01-13T17:12:46.105375] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 10.8214, 'high': 10.845, 'low': 10.8214, 'close': 10.83, 'volume': 8128.0} [2026-01-13T17:12:46.105643] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 1708.0} [2026-01-13T17:12:46.105522] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 20.0051, 'high': 20.065, 'low': 20.0051, 'close': 20.065, 'volume': 2646.0} [2026-01-13T17:12:46.105915] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 20.0798, 'high': 20.09, 'low': 20.0798, 'close': 20.09, 'volume': 2104.0} [2026-01-13T17:12:46.106040] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 20.081, 'high': 20.09, 'low': 20.08, 'close': 20.08, 'volume': 4422.0} [2026-01-13T17:12:46.105768] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 1903.0} [2026-01-13T17:12:46.106308] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 20.1, 'high': 20.12, 'low': 20.0956, 'close': 20.1, 'volume': 1713.0} [2026-01-13T17:12:46.106544] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.805, 'close': 10.81, 'volume': 1310.0} [2026-01-13T17:12:46.106436] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 20.08, 'high': 20.12, 'low': 20.08, 'close': 20.12, 'volume': 3386.0} [2026-01-13T17:12:46.106710] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.805, 'close': 10.805, 'volume': 2122.0} [2026-01-13T17:12:46.106845] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 10.81, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 1811.0} [2026-01-13T17:12:46.106968] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 20.13, 'high': 20.13, 'low': 20.11, 'close': 20.11, 'volume': 1416.0} [2026-01-13T17:12:46.107227] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 1403.0} [2026-01-13T17:12:46.107117] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.06, 'close': 20.06, 'volume': 619.0} [2026-01-13T17:12:46.107477] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 20.12, 'high': 20.19, 'low': 20.12, 'close': 20.12, 'volume': 6164.0} [2026-01-13T17:12:46.107635] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 20.115, 'high': 20.115, 'low': 20.115, 'close': 20.115, 'volume': 1381.0} [2026-01-13T17:12:46.107378] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.78, 'close': 10.78, 'volume': 2352.0} [2026-01-13T17:12:46.107771] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 20.13, 'high': 20.1999, 'low': 20.1101, 'close': 20.16, 'volume': 5601.0} [2026-01-13T17:12:46.107879] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 1180.0} [2026-01-13T17:12:46.108014] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.755, 'close': 10.755, 'volume': 1452.0} [2026-01-13T17:12:46.108353] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 2923.0} [2026-01-13T17:12:46.108627] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 20.19, 'high': 20.2, 'low': 20.175, 'close': 20.2, 'volume': 3713.0} [2026-01-13T17:12:46.109611] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 20.22, 'high': 20.245, 'low': 20.1901, 'close': 20.1901, 'volume': 1828.0} [2026-01-13T17:12:46.109360] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 10.735, 'high': 10.74, 'low': 10.735, 'close': 10.735, 'volume': 1573.0} [2026-01-13T17:12:46.109762] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 20.22, 'high': 20.2875, 'low': 20.22, 'close': 20.225, 'volume': 3089.0} [2026-01-13T17:12:46.109996] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.74, 'close': 10.75, 'volume': 1763.0} [2026-01-13T17:12:46.110354] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 1384.0} [2026-01-13T17:12:46.110704] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 415.0} [2026-01-13T17:12:46.110546] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 20.21, 'high': 20.25, 'low': 20.21, 'close': 20.2331, 'volume': 6920.0} [2026-01-13T17:12:46.111096] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 332.0} [2026-01-13T17:12:46.110939] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 20.23, 'high': 20.265, 'low': 20.17, 'close': 20.184, 'volume': 12094.0} [2026-01-13T17:12:46.111462] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 10.76, 'high': 10.78, 'low': 10.76, 'close': 10.77, 'volume': 3118.0} [2026-01-13T17:12:46.111298] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 20.16, 'high': 20.19, 'low': 20.13, 'close': 20.19, 'volume': 3118.0} [2026-01-13T17:12:46.111693] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 20.2012, 'high': 20.2012, 'low': 20.2012, 'close': 20.2012, 'volume': 410.0} [2026-01-13T17:12:46.111883] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.745, 'close': 10.75, 'volume': 9779.0} [2026-01-13T17:12:46.112027] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.77, 'volume': 2989.0} [2026-01-13T17:12:46.112184] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 20.19, 'high': 20.22, 'low': 20.19, 'close': 20.22, 'volume': 1687.0} [2026-01-13T17:12:46.112385] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 2219.0} [2026-01-13T17:12:46.112626] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 20.245, 'high': 20.379, 'low': 20.245, 'close': 20.379, 'volume': 3399.0} [2026-01-13T17:12:46.112822] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 1060.0} [2026-01-13T17:12:46.113282] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 20.38, 'high': 20.4, 'low': 20.2816, 'close': 20.2816, 'volume': 3461.0} [2026-01-13T17:12:46.113712] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 20.26, 'high': 20.26, 'low': 20.19, 'close': 20.21, 'volume': 2410.0} [2026-01-13T17:12:46.113512] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 1510.0} [2026-01-13T17:12:46.113844] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 20.17, 'high': 20.2, 'low': 20.1419, 'close': 20.145, 'volume': 2014.0} [2026-01-13T17:12:46.114179] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 20.141, 'high': 20.141, 'low': 20.125, 'close': 20.13, 'volume': 1317.0} [2026-01-13T17:12:46.114300] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 20.13, 'high': 20.13, 'low': 20.1, 'close': 20.105, 'volume': 2730.0} [2026-01-13T17:12:46.114671] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 20.105, 'high': 20.13, 'low': 20.06, 'close': 20.08, 'volume': 2833.0} [2026-01-13T17:12:46.114492] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 10.78, 'high': 10.83, 'low': 10.78, 'close': 10.83, 'volume': 3473.0} [2026-01-13T17:12:46.114890] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 1795.0} [2026-01-13T17:12:46.115271] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 20.1, 'high': 20.13, 'low': 20.01, 'close': 20.09, 'volume': 15609.0} [2026-01-13T17:12:46.115695] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.061, 'close': 20.061, 'volume': 1830.0} [2026-01-13T17:12:46.115833] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 20.075, 'high': 20.105, 'low': 20.075, 'close': 20.105, 'volume': 1492.0} [2026-01-13T17:12:46.115502] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.82, 'close': 10.82, 'volume': 6388.0} [2026-01-13T17:12:46.116021] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 20.105, 'high': 20.1156, 'low': 20.08, 'close': 20.08, 'volume': 2452.0} [2026-01-13T17:12:46.116191] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 2163.0} [2026-01-13T17:12:46.116365] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 19.95, 'close': 19.98, 'volume': 16728.0} [2026-01-13T17:12:46.116503] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 19.96, 'high': 19.97, 'low': 19.93, 'close': 19.94, 'volume': 4427.0} [2026-01-13T17:12:46.116681] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 314.0} [2026-01-13T17:12:46.117295] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 19.96, 'high': 19.97, 'low': 19.9341, 'close': 19.9341, 'volume': 1200.0} [2026-01-13T17:12:46.116916] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 983.0} [2026-01-13T17:12:46.117497] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 19.975, 'high': 20.07, 'low': 19.975, 'close': 20.07, 'volume': 3633.0} [2026-01-13T17:12:46.117696] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 679.0} [2026-01-13T17:12:46.117837] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 1633.0} [2026-01-13T17:12:46.118199] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 20.0, 'close': 20.01, 'volume': 2720.0} [2026-01-13T17:12:46.118355] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 19.95, 'close': 19.97, 'volume': 15322.0} [2026-01-13T17:12:46.118557] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 10.83, 'high': 10.87, 'low': 10.83, 'close': 10.87, 'volume': 4199.0} [2026-01-13T17:12:46.118838] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 19.96, 'high': 19.96, 'low': 19.95, 'close': 19.96, 'volume': 3702.0} [2026-01-13T17:12:46.119101] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.85, 'close': 10.85, 'volume': 6699.0} [2026-01-13T17:12:46.119304] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 19.96, 'high': 19.965, 'low': 19.7625, 'close': 19.81, 'volume': 30332.0} [2026-01-13T17:12:46.119704] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 19.831, 'high': 19.8799, 'low': 19.8, 'close': 19.84, 'volume': 8285.0} [2026-01-13T17:12:46.119511] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 2234.0} [2026-01-13T17:12:46.120117] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 19.8419, 'high': 19.88, 'low': 19.8419, 'close': 19.88, 'volume': 1516.0} [2026-01-13T17:12:46.119954] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.84, 'volume': 1574.0} [2026-01-13T17:12:46.120300] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.752, 'close': 19.78, 'volume': 16050.0} [2026-01-13T17:12:46.120435] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 19.762, 'high': 19.7733, 'low': 19.76, 'close': 19.7733, 'volume': 3213.0} [2026-01-13T17:12:46.120625] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.84, 'close': 10.845, 'volume': 2258.0} [2026-01-13T17:12:46.120846] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 19.765, 'high': 19.82, 'low': 19.765, 'close': 19.805, 'volume': 21594.0} [2026-01-13T17:12:46.121210] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 19.7648, 'high': 19.78, 'low': 19.7648, 'close': 19.78, 'volume': 3856.0} [2026-01-13T17:12:46.121385] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 19.8, 'high': 19.86, 'low': 19.79, 'close': 19.85, 'volume': 10566.0} [2026-01-13T17:12:46.121040] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.85, 'volume': 1267.0} [2026-01-13T17:12:46.121770] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 19.8001, 'high': 19.83, 'low': 19.8001, 'close': 19.8132, 'volume': 2063.0} [2026-01-13T17:12:46.121605] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 10.85, 'high': 10.855, 'low': 10.845, 'close': 10.845, 'volume': 5565.0} [2026-01-13T17:12:46.121950] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.74, 'close': 19.74, 'volume': 13145.0} [2026-01-13T17:12:46.122100] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.85, 'close': 10.86, 'volume': 2378.0} [2026-01-13T17:12:46.122287] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 1222.0} [2026-01-13T17:12:46.122474] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.57, 'close': 19.5714, 'volume': 18467.0} [2026-01-13T17:12:46.122644] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 3552.0} [2026-01-13T17:12:46.123040] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.84, 'close': 10.84, 'volume': 4161.0} [2026-01-13T17:12:46.122869] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 19.5816, 'high': 19.61, 'low': 19.57, 'close': 19.6, 'volume': 8016.0} [2026-01-13T17:12:46.123420] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 2081.0} [2026-01-13T17:12:46.123255] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 19.6, 'high': 19.62, 'low': 19.57, 'close': 19.57, 'volume': 6900.0} [2026-01-13T17:12:46.123594] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 1031.0} [2026-01-13T17:12:46.123803] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 19.55, 'high': 19.56, 'low': 19.45, 'close': 19.525, 'volume': 34029.0} [2026-01-13T17:12:46.124036] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.84, 'close': 10.85, 'volume': 6090.0} [2026-01-13T17:12:46.124453] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 582.0} [2026-01-13T17:12:46.124287] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 19.5251, 'high': 19.6, 'low': 19.4868, 'close': 19.575, 'volume': 5813.0} [2026-01-13T17:12:46.124661] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.85, 'close': 10.85, 'volume': 3349.0} [2026-01-13T17:12:46.124839] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 19.5713, 'high': 19.66, 'low': 19.5713, 'close': 19.66, 'volume': 9132.0} [2026-01-13T17:12:46.125244] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 19.66, 'high': 19.73, 'low': 19.5803, 'close': 19.73, 'volume': 7248.0} [2026-01-13T17:12:46.125042] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.825, 'close': 10.825, 'volume': 3600.0} [2026-01-13T17:12:46.125379] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 19.69, 'high': 19.77, 'low': 19.6801, 'close': 19.6801, 'volume': 2406.0} [2026-01-13T17:12:46.125611] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 10.83, 'high': 10.85, 'low': 10.83, 'close': 10.85, 'volume': 3594.0} [2026-01-13T17:12:46.125814] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 19.715, 'high': 19.715, 'low': 19.68, 'close': 19.685, 'volume': 8177.0} [2026-01-13T17:12:46.125999] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 344.0} [2026-01-13T17:12:46.126134] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 10.8598, 'high': 10.8598, 'low': 10.84, 'close': 10.84, 'volume': 5334.0} [2026-01-13T17:12:46.126278] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 1160.0} [2026-01-13T17:12:46.126594] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 2010.0} [2026-01-13T17:12:46.126404] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.825, 'close': 10.84, 'volume': 6575.0} [2026-01-13T17:12:46.126769] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 19.71, 'high': 19.87, 'low': 19.7, 'close': 19.87, 'volume': 3595.0} [2026-01-13T17:12:46.127167] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 19.82, 'high': 19.84, 'low': 19.72, 'close': 19.8, 'volume': 19884.0} [2026-01-13T17:12:46.126966] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.835, 'close': 10.835, 'volume': 1848.0} [2026-01-13T17:12:46.127555] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 19.81, 'high': 19.86, 'low': 19.8, 'close': 19.845, 'volume': 12786.0} [2026-01-13T17:12:46.127398] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.825, 'close': 10.83, 'volume': 5836.0} [2026-01-13T17:12:46.127825] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.73, 'close': 19.78, 'volume': 14664.0} [2026-01-13T17:12:46.128205] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 19.78, 'high': 19.81, 'low': 19.73, 'close': 19.81, 'volume': 2672.0} [2026-01-13T17:12:46.128036] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.79, 'close': 10.79, 'volume': 38257.0} [2026-01-13T17:12:46.128356] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.7501, 'close': 19.815, 'volume': 5810.0} [2026-01-13T17:12:46.128533] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.77, 'close': 19.79, 'volume': 2783.0} [2026-01-13T17:12:46.128755] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 10.781, 'high': 10.781, 'low': 10.781, 'close': 10.781, 'volume': 510.0} [2026-01-13T17:12:46.128934] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 19.785, 'high': 19.785, 'low': 19.72, 'close': 19.745, 'volume': 12431.0} [2026-01-13T17:12:46.129558] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 19.75, 'high': 19.83, 'low': 19.7392, 'close': 19.82, 'volume': 11587.0} [2026-01-13T17:12:46.129362] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 967.0} [2026-01-13T17:12:46.129916] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.79, 'volume': 2286.0} [2026-01-13T17:12:46.129708] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 19.7801, 'high': 19.88, 'low': 19.7801, 'close': 19.835, 'volume': 2755.0} [2026-01-13T17:12:46.130241] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 10.785, 'high': 10.8, 'low': 10.78, 'close': 10.8, 'volume': 5451.0} [2026-01-13T17:12:46.130453] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 19.835, 'high': 19.85, 'low': 19.79, 'close': 19.79, 'volume': 7537.0} [2026-01-13T17:12:46.130651] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.79, 'close': 10.805, 'volume': 6296.0} [2026-01-13T17:12:46.130855] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.785, 'close': 10.785, 'volume': 8922.0} [2026-01-13T17:12:46.131356] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 19.785, 'high': 19.84, 'low': 19.77, 'close': 19.775, 'volume': 16766.0} [2026-01-13T17:12:46.131210] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.745, 'close': 10.745, 'volume': 11182.0} [2026-01-13T17:12:46.131592] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 10.74, 'high': 10.745, 'low': 10.73, 'close': 10.735, 'volume': 2941.0} [2026-01-13T17:12:46.131749] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 19.775, 'high': 19.78, 'low': 19.76, 'close': 19.76, 'volume': 7760.0} [2026-01-13T17:12:46.131967] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.725, 'close': 10.725, 'volume': 2632.0} [2026-01-13T17:12:46.132329] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.71, 'close': 10.72, 'volume': 5097.0} [2026-01-13T17:12:46.132124] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 19.75, 'high': 19.78, 'low': 19.725, 'close': 19.775, 'volume': 24107.0} [2026-01-13T17:12:46.132522] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 19.7694, 'high': 19.83, 'low': 19.7694, 'close': 19.83, 'volume': 6274.0} [2026-01-13T17:12:46.132694] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.71, 'close': 10.72, 'volume': 4186.0} [2026-01-13T17:12:46.133250] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 19.825, 'high': 19.85, 'low': 19.78, 'close': 19.83, 'volume': 16527.0} [2026-01-13T17:12:46.132871] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.72, 'close': 10.725, 'volume': 4891.0} [2026-01-13T17:12:46.133477] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 1216.0} [2026-01-13T17:12:46.133656] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 19.835, 'high': 19.93, 'low': 19.835, 'close': 19.885, 'volume': 17552.0} [2026-01-13T17:12:46.134062] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.845, 'close': 19.855, 'volume': 12023.0} [2026-01-13T17:12:46.133882] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.72, 'close': 10.725, 'volume': 2686.0} [2026-01-13T17:12:46.134280] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 19.855, 'high': 19.87, 'low': 19.85, 'close': 19.86, 'volume': 17425.0} [2026-01-13T17:12:46.134456] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.72, 'close': 10.725, 'volume': 8750.0} [2026-01-13T17:12:46.134701] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 19.865, 'high': 19.93, 'low': 19.86, 'close': 19.915, 'volume': 30085.0} [2026-01-13T17:12:46.134911] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.69, 'close': 10.69, 'volume': 18970.0} [2026-01-13T17:12:46.135077] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.67, 'close': 10.68, 'volume': 10756.0} [2026-01-13T17:12:46.135251] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 19.92, 'high': 19.93, 'low': 19.885, 'close': 19.9, 'volume': 21660.0} [2026-01-13T17:12:46.135438] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.685, 'close': 10.685, 'volume': 1062.0} [2026-01-13T17:12:46.135680] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 19.91, 'high': 19.92, 'low': 19.89, 'close': 19.895, 'volume': 28094.0} [2026-01-13T17:12:46.135834] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.685, 'close': 10.69, 'volume': 1794.0} [2026-01-13T17:12:46.136051] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 19.895, 'high': 19.95, 'low': 19.8909, 'close': 19.92, 'volume': 34509.0} [2026-01-13T17:12:46.136203] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 10.69, 'high': 10.725, 'low': 10.69, 'close': 10.715, 'volume': 17715.0} [2026-01-13T17:12:46.136430] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.705, 'close': 10.705, 'volume': 8834.0} [2026-01-13T17:12:46.136556] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 10.7, 'high': 10.715, 'low': 10.7, 'close': 10.715, 'volume': 8088.0} [2026-01-13T17:12:46.136705] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 10.715, 'high': 10.725, 'low': 10.705, 'close': 10.705, 'volume': 11774.0} [2026-01-13T17:12:46.136313] [INFO ] [ORCH ] AEVA: Adding 388 new records, updating 0 existing records. [2026-01-13T17:12:46.137506] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 10.705, 'high': 10.7259, 'low': 10.705, 'close': 10.725, 'volume': 15086.0} [2026-01-13T17:12:46.137685] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.72, 'close': 10.73, 'volume': 3968.0} [2026-01-13T17:12:46.137890] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 10.73, 'high': 10.745, 'low': 10.73, 'close': 10.745, 'volume': 10331.0} [2026-01-13T17:12:46.138344] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 10.745, 'high': 10.755, 'low': 10.745, 'close': 10.745, 'volume': 22239.0} [2026-01-13T17:12:46.138509] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.7, 'close': 10.705, 'volume': 26865.0} [2026-01-13T17:12:46.138756] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 10.705, 'high': 10.72, 'low': 10.705, 'close': 10.715, 'volume': 39633.0} [2026-01-13T17:12:46.138865] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 10.715, 'high': 10.725, 'low': 10.71, 'close': 10.72, 'volume': 56733.0} [2026-01-13T17:12:46.138988] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.7, 'close': 10.7, 'volume': 57573.0} [2026-01-13T17:12:46.139038] [INFO ] [ORCH ] AESI: Adding 356 new records, updating 0 existing records. [2026-01-13T17:12:46.151557] [INFO ] [ORCH ] AESI: Combined dataset has 106302 total records. [2026-01-13T17:12:46.151724] [INFO ] [ORCH ] AEVA: Combined dataset has 98300 total records. [2026-01-13T17:12:46.479696] [INFO ] [REMOTE ] AFB: Fetching primary data for 2026-01. [2026-01-13T17:12:46.539205] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:46.544019] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:46.867562] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2026-01 (0.79 seconds). [2026-01-13T17:12:46.894054] [DEBUG] [ORCH ] AEYE: Retrieved 954 records for 2026-01. [2026-01-13T17:12:47.282476] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 9.55, 'high': 9.658, 'low': 9.46, 'close': 9.46, 'volume': 3139.0} [2026-01-13T17:12:47.328715] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 173.0} [2026-01-13T17:12:47.356900] [INFO ] [VALIDATOR ] AESI: No missing trading days found. [2026-01-13T17:12:47.357469] [INFO ] [ORCH ] AESI: Combined data validation passed. [2026-01-13T17:12:47.357357] [INFO ] [REMOTE ] AFB: Incremental fetch complete for 2026-01 (0.88 seconds). [2026-01-13T17:12:47.362813] [DEBUG] [LOCAL ] AESI: Saving primary data. [2026-01-13T17:12:47.369115] [DEBUG] [ORCH ] AFB: Retrieved 450 records for 2026-01. [2026-01-13T17:12:47.372969] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 9.575, 'high': 9.575, 'low': 9.575, 'close': 9.575, 'volume': 479.0} [2026-01-13T17:12:47.473692] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 217.0} [2026-01-13T17:12:47.559532] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 3326.0} [2026-01-13T17:12:47.600953] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 10.903, 'high': 10.903, 'low': 10.903, 'close': 10.903, 'volume': 100.0} [2026-01-13T17:12:47.600706] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 215.0} [2026-01-13T17:12:47.609294] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 157.0} [2026-01-13T17:12:47.634080] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 353.0} [2026-01-13T17:12:47.639344] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.91, 'close': 10.92, 'volume': 1402.0} [2026-01-13T17:12:47.639535] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.915, 'close': 10.915, 'volume': 595.0} [2026-01-13T17:12:47.639801] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 3320.0} [2026-01-13T17:12:47.639181] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 347.0} [2026-01-13T17:12:47.640022] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 9.555, 'high': 9.56, 'low': 9.555, 'close': 9.56, 'volume': 509.0} [2026-01-13T17:12:47.640406] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 9.5852, 'high': 9.5852, 'low': 9.5852, 'close': 9.5852, 'volume': 286.0} [2026-01-13T17:12:47.640283] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 945.0} [2026-01-13T17:12:47.640985] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 304.0} [2026-01-13T17:12:47.641172] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 315.0} [2026-01-13T17:12:47.638955] [INFO ] [VALIDATOR ] AEVA: No missing trading days found. [2026-01-13T17:12:47.650157] [INFO ] [ORCH ] AEVA: Combined data validation passed. [2026-01-13T17:12:47.655518] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 9.6971, 'high': 9.6971, 'low': 9.6971, 'close': 9.6971, 'volume': 1069.0} [2026-01-13T17:12:47.649929] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 970.0} [2026-01-13T17:12:47.666163] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 172.0} [2026-01-13T17:12:47.660790] [DEBUG] [LOCAL ] AEVA: Saving primary data. [2026-01-13T17:12:47.671826] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.905, 'close': 10.91, 'volume': 1900.0} [2026-01-13T17:12:47.671631] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 9.6534, 'high': 9.6534, 'low': 9.6534, 'close': 9.6534, 'volume': 240.0} [2026-01-13T17:12:47.682825] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 104.0} [2026-01-13T17:12:47.677397] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.905, 'close': 10.91, 'volume': 10548.0} [2026-01-13T17:12:47.713335] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.51, 'close': 9.51, 'volume': 816.0} [2026-01-13T17:12:47.709969] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:47.750189] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.555, 'close': 9.555, 'volume': 219.0} [2026-01-13T17:12:47.739723] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 10.9046, 'high': 10.9046, 'low': 10.9046, 'close': 10.9046, 'volume': 202.0} [2026-01-13T17:12:47.781013] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.455, 'close': 9.48, 'volume': 748.0} [2026-01-13T17:12:47.857250] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:47.866307] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.485, 'close': 9.485, 'volume': 437.0} [2026-01-13T17:12:47.870340] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:47.870650] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 110.0} [2026-01-13T17:12:47.871190] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:47.871340] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 109.0} [2026-01-13T17:12:47.876821] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:47.887633] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 10.9099, 'high': 10.9099, 'low': 10.9099, 'close': 10.9099, 'volume': 1834.0} [2026-01-13T17:12:47.887408] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 151.0} [2026-01-13T17:12:47.899040] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 101.0} [2026-01-13T17:12:47.904494] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:47.920323] [DEBUG] [LOCAL ] AESI: Trimmed 106302 records to 105979 (keeping 300 days of data) [2026-01-13T17:12:47.925728] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 163.0} [2026-01-13T17:12:47.920171] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 9.35, 'high': 9.36, 'low': 9.35, 'close': 9.36, 'volume': 651.0} [2026-01-13T17:12:47.934698] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 102.0} [2026-01-13T17:12:47.934450] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 138.0} [2026-01-13T17:12:47.943808] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:47.946639] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 9.28, 'high': 9.3, 'low': 9.28, 'close': 9.3, 'volume': 263.0} [2026-01-13T17:12:47.948171] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:47.969305] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 1102.0} [2026-01-13T17:12:48.025855] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.025409] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 9.35, 'high': 9.39, 'low': 9.35, 'close': 9.39, 'volume': 732.0} [2026-01-13T17:12:48.026263] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 1073.0} [2026-01-13T17:12:48.026399] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 104.0} [2026-01-13T17:12:48.037219] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 107.0} [2026-01-13T17:12:48.076600] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 110.0} [2026-01-13T17:12:48.076349] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 9.3959, 'high': 9.3959, 'low': 9.3959, 'close': 9.3959, 'volume': 219.0} [2026-01-13T17:12:48.077316] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 140.0} [2026-01-13T17:12:48.083008] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.083250] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 110.0} [2026-01-13T17:12:48.083811] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.083974] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.32, 'close': 9.32, 'volume': 218.0} [2026-01-13T17:12:48.086830] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.097417] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.33, 'close': 9.33, 'volume': 614.0} [2026-01-13T17:12:48.090069] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 10.9013, 'high': 10.9013, 'low': 10.9013, 'close': 10.9013, 'volume': 268.0} [2026-01-13T17:12:48.097205] [DEBUG] [LOCAL ] AEVA: Trimmed 98300 records to 98120 (keeping 300 days of data) [2026-01-13T17:12:48.118662] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 102.0} [2026-01-13T17:12:48.118881] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.119000] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.108712] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 9.3984, 'high': 9.3984, 'low': 9.3984, 'close': 9.3984, 'volume': 196.0} [2026-01-13T17:12:48.119798] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.119613] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 9.325, 'high': 9.325, 'low': 9.325, 'close': 9.325, 'volume': 144.0} [2026-01-13T17:12:48.221462] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 102.0} [2026-01-13T17:12:48.230028] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.238189] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 105.0} [2026-01-13T17:12:48.239022] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 9.4, 'high': 9.44, 'low': 9.4, 'close': 9.44, 'volume': 3304.0} [2026-01-13T17:12:48.239188] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 105.0} [2026-01-13T17:12:48.266486] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 9.449, 'high': 9.449, 'low': 9.449, 'close': 9.449, 'volume': 225.0} [2026-01-13T17:12:48.238751] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.266805] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.296086] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 9.41, 'high': 9.425, 'low': 9.4, 'close': 9.425, 'volume': 1645.0} [2026-01-13T17:12:48.296979] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.298816] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 140.0} [2026-01-13T17:12:48.312551] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 116.0} [2026-01-13T17:12:48.326111] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.41, 'close': 9.41, 'volume': 221.0} [2026-01-13T17:12:48.326281] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 123.0} [2026-01-13T17:12:48.310361] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.330820] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.37, 'close': 9.37, 'volume': 1048.0} [2026-01-13T17:12:48.336000] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 132.0} [2026-01-13T17:12:48.331002] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.346029] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.346451] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.375, 'close': 9.375, 'volume': 109.0} [2026-01-13T17:12:48.348186] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 9.4, 'high': 9.41, 'low': 9.4, 'close': 9.41, 'volume': 3920.0} [2026-01-13T17:12:48.352318] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 9.429, 'high': 9.429, 'low': 9.429, 'close': 9.429, 'volume': 195.0} [2026-01-13T17:12:48.355647] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 10.9015, 'high': 10.905, 'low': 10.9015, 'close': 10.905, 'volume': 210.0} [2026-01-13T17:12:48.355808] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 159.0} [2026-01-13T17:12:48.466273] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 9.44, 'high': 9.455, 'low': 9.44, 'close': 9.455, 'volume': 520.0} [2026-01-13T17:12:48.356347] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 101.0} [2026-01-13T17:12:48.508378] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 5544.0} [2026-01-13T17:12:48.507985] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 9.475, 'high': 9.475, 'low': 9.475, 'close': 9.475, 'volume': 693.0} [2026-01-13T17:12:48.538725] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 236.0} [2026-01-13T17:12:48.544855] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 389.0} [2026-01-13T17:12:48.544700] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 107.0} [2026-01-13T17:12:48.553692] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 1035.0} [2026-01-13T17:12:48.554705] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 179.0} [2026-01-13T17:12:48.558061] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 775.0} [2026-01-13T17:12:48.553869] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 9.52, 'high': 9.545, 'low': 9.52, 'close': 9.53, 'volume': 933.0} [2026-01-13T17:12:48.560487] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.567896] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.54, 'close': 9.54, 'volume': 276.0} [2026-01-13T17:12:48.568247] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 100.0} [2026-01-13T17:12:48.568733] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 101.0} [2026-01-13T17:12:48.567764] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.9, 'close': 10.9, 'volume': 1257.0} [2026-01-13T17:12:48.575949] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 103.0} [2026-01-13T17:12:48.575823] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.580088] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.580892] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 208.0} [2026-01-13T17:12:48.581291] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.582435] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 507.0} [2026-01-13T17:12:48.636806] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.646955] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 108.0} [2026-01-13T17:12:48.675948] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 223.0} [2026-01-13T17:12:48.676363] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 1356.0} [2026-01-13T17:12:48.679746] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 221.0} [2026-01-13T17:12:48.680888] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.681258] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 9.6382, 'high': 9.6382, 'low': 9.6382, 'close': 9.6382, 'volume': 184.0} [2026-01-13T17:12:48.681690] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 100.0} [2026-01-13T17:12:48.682845] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 9.68, 'high': 9.695, 'low': 9.68, 'close': 9.695, 'volume': 764.0} [2026-01-13T17:12:48.684870] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 10.9, 'high': 10.91, 'low': 10.9, 'close': 10.91, 'volume': 623.0} [2026-01-13T17:12:48.686742] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 100.0} [2026-01-13T17:12:48.685278] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 508.0} [2026-01-13T17:12:48.687210] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 168.0} [2026-01-13T17:12:48.688304] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 411.0} [2026-01-13T17:12:48.688191] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 168.0} [2026-01-13T17:12:48.688945] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 220.0} [2026-01-13T17:12:48.689424] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 168.0} [2026-01-13T17:12:48.692768] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 168.0} [2026-01-13T17:12:48.691917] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 381.0} [2026-01-13T17:12:48.695777] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 9.74, 'high': 9.845, 'low': 9.74, 'close': 9.84, 'volume': 2557.0} [2026-01-13T17:12:48.695908] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 168.0} [2026-01-13T17:12:48.696559] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 9.85, 'high': 9.98, 'low': 9.85, 'close': 9.98, 'volume': 800.0} [2026-01-13T17:12:48.698111] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 118.0} [2026-01-13T17:12:48.697695] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 168.0} [2026-01-13T17:12:48.703880] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 9.91, 'high': 9.92, 'low': 9.87, 'close': 9.87, 'volume': 749.0} [2026-01-13T17:12:48.707136] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 172.0} [2026-01-13T17:12:48.712259] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 10.9094, 'high': 10.91, 'low': 10.9089, 'close': 10.9089, 'volume': 661.0} [2026-01-13T17:12:48.716761] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 10.9099, 'high': 10.92, 'low': 10.9099, 'close': 10.92, 'volume': 739.0} [2026-01-13T17:12:48.710017] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 103.0} [2026-01-13T17:12:48.721298] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 168.0} [2026-01-13T17:12:48.723881] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 169.0} [2026-01-13T17:12:48.724985] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 168.0} [2026-01-13T17:12:48.724030] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 104.0} [2026-01-13T17:12:48.728279] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 172.0} [2026-01-13T17:12:48.730781] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.815, 'close': 9.815, 'volume': 527.0} [2026-01-13T17:12:48.732744] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 168.0} [2026-01-13T17:12:48.733777] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.815, 'close': 9.815, 'volume': 127.0} [2026-01-13T17:12:48.733598] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 168.0} [2026-01-13T17:12:48.784205] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.73, 'close': 9.73, 'volume': 441.0} [2026-01-13T17:12:48.784792] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 168.0} [2026-01-13T17:12:48.787747] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 168.0} [2026-01-13T17:12:48.786065] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 168.0} [2026-01-13T17:12:48.796377] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 252.0} [2026-01-13T17:12:48.827495] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 146.0} [2026-01-13T17:12:48.827339] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 10.915, 'high': 10.92, 'low': 10.91, 'close': 10.92, 'volume': 1172.0} [2026-01-13T17:12:48.885344] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 173.0} [2026-01-13T17:12:48.885524] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 2104.0} [2026-01-13T17:12:48.886180] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 168.0} [2026-01-13T17:12:48.912724] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 168.0} [2026-01-13T17:12:48.915091] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 168.0} [2026-01-13T17:12:48.921547] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.93, 'volume': 1561.0} [2026-01-13T17:12:48.923247] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 2225.0} [2026-01-13T17:12:48.926018] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.925, 'close': 10.93, 'volume': 1399.0} [2026-01-13T17:12:48.926125] [INFO ] [ORCH ] AFB: Adding 87 new records, updating 0 existing records. [2026-01-13T17:12:48.923714] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 9.81, 'high': 9.9099, 'low': 9.81, 'close': 9.81, 'volume': 1508.0} [2026-01-13T17:12:48.933392] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 161.0} [2026-01-13T17:12:48.934951] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 9.8621, 'high': 9.8621, 'low': 9.8621, 'close': 9.8621, 'volume': 359.0} [2026-01-13T17:12:48.936420] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 9.81, 'high': 9.9, 'low': 9.81, 'close': 9.9, 'volume': 207.0} [2026-01-13T17:12:48.937823] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 169.0} [2026-01-13T17:12:48.938452] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 112.0} [2026-01-13T17:12:48.944487] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 211.0} [2026-01-13T17:12:48.945701] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 9.89, 'high': 10.06, 'low': 9.89, 'close': 10.04, 'volume': 3719.0} [2026-01-13T17:12:48.948046] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 9.942, 'high': 9.95, 'low': 9.942, 'close': 9.95, 'volume': 911.0} [2026-01-13T17:12:48.948508] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 115.0} [2026-01-13T17:12:48.948828] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 100.0} [2026-01-13T17:12:48.953847] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 155.0} [2026-01-13T17:12:48.948637] [INFO ] [ORCH ] AFB: Combined dataset has 25069 total records. [2026-01-13T17:12:48.956532] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 400.0} [2026-01-13T17:12:49.009678] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 289.0} [2026-01-13T17:12:49.060474] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 9.985, 'high': 10.0, 'low': 9.985, 'close': 10.0, 'volume': 479.0} [2026-01-13T17:12:49.091150] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 549.0} [2026-01-13T17:12:49.157869] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 10.0256, 'high': 10.0256, 'low': 10.0256, 'close': 10.0256, 'volume': 402.0} [2026-01-13T17:12:49.201432] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 10.0613, 'high': 10.0613, 'low': 10.0613, 'close': 10.0613, 'volume': 117.0} [2026-01-13T17:12:49.266970] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 166.0} [2026-01-13T17:12:49.277040] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 9.955, 'high': 9.955, 'low': 9.955, 'close': 9.955, 'volume': 400.0} [2026-01-13T17:12:49.272764] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:49.290055] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 9.975, 'high': 9.975, 'low': 9.975, 'close': 9.975, 'volume': 355.0} [2026-01-13T17:12:49.311521] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 324.0} [2026-01-13T17:12:49.328171] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 1114.0} [2026-01-13T17:12:49.342212] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 394.0} [2026-01-13T17:12:49.363456] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 215.0} [2026-01-13T17:12:49.403565] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 10.06, 'high': 10.155, 'low': 10.06, 'close': 10.155, 'volume': 2037.0} [2026-01-13T17:12:49.493044] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 10.0694, 'high': 10.0694, 'low': 10.0694, 'close': 10.0694, 'volume': 111.0} [2026-01-13T17:12:49.534734] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 626.0} [2026-01-13T17:12:49.596968] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.135, 'close': 10.135, 'volume': 602.0} [2026-01-13T17:12:49.620110] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.135, 'close': 10.135, 'volume': 266.0} [2026-01-13T17:12:49.636194] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.135, 'close': 10.135, 'volume': 620.0} [2026-01-13T17:12:49.647265] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 10.12, 'high': 10.15, 'low': 10.07, 'close': 10.07, 'volume': 4746.0} [2026-01-13T17:12:49.673214] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.03, 'close': 10.03, 'volume': 378.0} [2026-01-13T17:12:49.673402] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 336.0} [2026-01-13T17:12:49.674472] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 10.0631, 'high': 10.0631, 'low': 10.0631, 'close': 10.0631, 'volume': 228.0} [2026-01-13T17:12:49.680283] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.075, 'close': 10.075, 'volume': 675.0} [2026-01-13T17:12:49.686213] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.07, 'close': 10.07, 'volume': 892.0} [2026-01-13T17:12:49.698856] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 186.0} [2026-01-13T17:12:49.705075] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 210.0} [2026-01-13T17:12:49.712113] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 10.14, 'high': 10.175, 'low': 10.14, 'close': 10.15, 'volume': 2565.0} [2026-01-13T17:12:49.716968] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 10.1624, 'high': 10.1624, 'low': 10.14, 'close': 10.1401, 'volume': 822.0} [2026-01-13T17:12:49.717248] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.135, 'close': 10.135, 'volume': 963.0} [2026-01-13T17:12:49.729860] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 187.0} [2026-01-13T17:12:49.730766] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.13, 'close': 10.13, 'volume': 2335.0} [2026-01-13T17:12:49.729707] [DEBUG] [LOCAL ] AESI: Primary data saved (105979 records). [2026-01-13T17:12:49.743195] [INFO ] [ORCH ] AESI: Update completed successfully. [2026-01-13T17:12:49.754742] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 344.0} [2026-01-13T17:12:49.773616] [INFO ] [ORCH ] Update Progress: 72/3510 symbols completed. AESI took 10.2s. Estimated remaining: 2h 14m 9s. Rate: 25.6 symbols/min [2026-01-13T17:12:49.809724] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.14, 'close': 10.14, 'volume': 373.0} [2026-01-13T17:12:49.869769] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 10.145, 'high': 10.145, 'low': 10.145, 'close': 10.145, 'volume': 117.0} [2026-01-13T17:12:49.869586] [INFO ] [VALIDATOR ] AFB: No missing trading days found. [2026-01-13T17:12:49.885880] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 10.155, 'high': 10.2, 'low': 10.155, 'close': 10.2, 'volume': 1021.0} [2026-01-13T17:12:49.885719] [INFO ] [ORCH ] AFB: Combined data validation passed. [2026-01-13T17:12:49.907232] [DEBUG] [LOCAL ] AFB: Saving primary data. [2026-01-13T17:12:49.899986] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 1201.0} [2026-01-13T17:12:49.981812] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.18, 'close': 10.18, 'volume': 1413.0} [2026-01-13T17:12:50.001536] [DEBUG] [LOCAL ] AEVA: Primary data saved (98120 records). [2026-01-13T17:12:50.021156] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.09, 'close': 10.09, 'volume': 5427.0} [2026-01-13T17:12:50.039163] [INFO ] [ORCH ] AEVA: Update completed successfully. [2026-01-13T17:12:50.039063] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 319.0} [2026-01-13T17:12:50.078795] [INFO ] [ORCH ] Update Progress: 73/3510 symbols completed. AEVA took 10.4s. Estimated remaining: 2h 12m 31s. Rate: 25.9 symbols/min [2026-01-13T17:12:50.139913] [INFO ] [ORCH ] AFCG: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:50.156802] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 145.0} [2026-01-13T17:12:50.186880] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 10.05, 'high': 10.08, 'low': 10.05, 'close': 10.08, 'volume': 375.0} [2026-01-13T17:12:50.207333] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 208.0} [2026-01-13T17:12:50.234950] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 241.0} [2026-01-13T17:12:50.333671] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 114.0} [2026-01-13T17:12:50.349042] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 10.1084, 'high': 10.1084, 'low': 10.1084, 'close': 10.1084, 'volume': 346.0} [2026-01-13T17:12:50.360152] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.09, 'close': 10.09, 'volume': 350.0} [2026-01-13T17:12:50.360671] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.025, 'close': 10.025, 'volume': 784.0} [2026-01-13T17:12:50.366472] [DEBUG] [LOCAL ] AFB: Trimmed 25069 records to 24961 (keeping 300 days of data) [2026-01-13T17:12:50.377260] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 130.0} [2026-01-13T17:12:50.411666] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.04, 'close': 10.04, 'volume': 337.0} [2026-01-13T17:12:50.448484] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 10.02, 'high': 10.035, 'low': 10.02, 'close': 10.035, 'volume': 253.0} [2026-01-13T17:12:50.515912] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.02, 'close': 10.02, 'volume': 250.0} [2026-01-13T17:12:50.507613] [INFO ] [ORCH ] AFG: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:50.542499] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.035, 'close': 10.035, 'volume': 143.0} [2026-01-13T17:12:50.560481] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 10.04, 'high': 10.045, 'low': 10.04, 'close': 10.045, 'volume': 735.0} [2026-01-13T17:12:50.561272] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.03, 'close': 10.03, 'volume': 582.0} [2026-01-13T17:12:50.561421] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 269.0} [2026-01-13T17:12:50.562725] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.0119, 'close': 10.0119, 'volume': 310.0} [2026-01-13T17:12:50.562958] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 188.0} [2026-01-13T17:12:50.563825] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 10.04, 'high': 10.07, 'low': 10.04, 'close': 10.07, 'volume': 1059.0} [2026-01-13T17:12:50.563981] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.04, 'close': 10.04, 'volume': 563.0} [2026-01-13T17:12:50.564409] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 1511.0} [2026-01-13T17:12:50.565598] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 10.04, 'high': 10.06, 'low': 10.04, 'close': 10.06, 'volume': 510.0} [2026-01-13T17:12:50.566789] [DEBUG] [LOCAL ] AFCG: Loaded 48445 existing records from primary storage. [2026-01-13T17:12:50.568441] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.035, 'close': 10.035, 'volume': 1109.0} [2026-01-13T17:12:50.568291] [INFO ] [ORCH ] AFCG: Loaded 48445 existing records. [2026-01-13T17:12:50.575221] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 10.02, 'high': 10.03, 'low': 10.0, 'close': 10.01, 'volume': 2753.0} [2026-01-13T17:12:50.581549] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.02, 'close': 10.02, 'volume': 1142.0} [2026-01-13T17:12:50.592983] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 390.0} [2026-01-13T17:12:50.608867] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 1001.0} [2026-01-13T17:12:50.631158] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 9.98, 'high': 10.02, 'low': 9.98, 'close': 10.02, 'volume': 2818.0} [2026-01-13T17:12:50.640545] [INFO ] [ORCH ] AEYE: Adding 162 new records, updating 0 existing records. [2026-01-13T17:12:50.887031] [INFO ] [ORCH ] AEYE: Combined dataset has 39568 total records. [2026-01-13T17:12:51.041020] [DEBUG] [LOCAL ] AFB: Primary data saved (24961 records). [2026-01-13T17:12:51.089213] [INFO ] [ORCH ] AFB: Update completed successfully. [2026-01-13T17:12:51.122703] [INFO ] [ORCH ] Update Progress: 74/3510 symbols completed. AFB took 6.1s. Estimated remaining: 2h 11m 30s. Rate: 26.1 symbols/min [2026-01-13T17:12:51.247288] [INFO ] [ORCH ] AFCG: Found 1 missing trading days. [2026-01-13T17:12:51.217075] [DEBUG] [LOCAL ] AFG: Loaded 66447 existing records from primary storage. [2026-01-13T17:12:51.258635] [INFO ] [ORCH ] AFCG: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:51.268734] [INFO ] [ORCH ] AFG: Loaded 66447 existing records. [2026-01-13T17:12:51.268548] [DEBUG] [ORCH ] AFCG: Fetching data for 2026-01. [2026-01-13T17:12:51.297446] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:51.323968] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2026-01. [2026-01-13T17:12:51.827407] [INFO ] [ORCH ] AFGC: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:51.990489] [DEBUG] [LOCAL ] AFGC: Loaded 5296 existing records from primary storage. [2026-01-13T17:12:52.029041] [INFO ] [ORCH ] AFGC: Loaded 5296 existing records. [2026-01-13T17:12:52.117469] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2026-01 (0.79 seconds). [2026-01-13T17:12:52.146025] [DEBUG] [ORCH ] AFCG: Retrieved 1267 records for 2026-01. [2026-01-13T17:12:52.398469] [INFO ] [ORCH ] AFG: Found 1 missing trading days. [2026-01-13T17:12:52.471379] [INFO ] [VALIDATOR ] AEYE: No missing trading days found. [2026-01-13T17:12:52.471485] [INFO ] [ORCH ] AEYE: Combined data validation passed. [2026-01-13T17:12:52.469640] [INFO ] [ORCH ] AFG: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:52.492885] [DEBUG] [LOCAL ] AEYE: Saving primary data. [2026-01-13T17:12:52.492820] [DEBUG] [ORCH ] AFG: Fetching data for 2026-01. [2026-01-13T17:12:52.524371] [INFO ] [REMOTE ] AFG: Fetching primary data for 2026-01. [2026-01-13T17:12:52.569751] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 2.9, 'high': 2.93, 'low': 2.9, 'close': 2.93, 'volume': 2433.0} [2026-01-13T17:12:52.619975] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 108.0} [2026-01-13T17:12:52.655881] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.86, 'close': 2.87, 'volume': 1323.0} [2026-01-13T17:12:52.733393] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 2.86, 'high': 2.8601, 'low': 2.8, 'close': 2.81, 'volume': 15165.0} [2026-01-13T17:12:52.751512] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.81, 'close': 2.81, 'volume': 1484.0} [2026-01-13T17:12:52.769672] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.8, 'close': 2.8, 'volume': 2010.0} [2026-01-13T17:12:52.791257] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.77, 'close': 2.77, 'volume': 1949.0} [2026-01-13T17:12:52.814527] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.77, 'close': 2.78, 'volume': 2196.0} [2026-01-13T17:12:52.825058] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 2.79, 'high': 2.8, 'low': 2.78, 'close': 2.8, 'volume': 2000.0} [2026-01-13T17:12:52.866785] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.78, 'close': 2.78, 'volume': 3002.0} [2026-01-13T17:12:52.901273] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.75, 'close': 2.75, 'volume': 2150.0} [2026-01-13T17:12:52.951488] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 3662.0} [2026-01-13T17:12:52.956861] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 2174.0} [2026-01-13T17:12:52.962344] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 2474.0} [2026-01-13T17:12:52.981764] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 2224.0} [2026-01-13T17:12:52.982186] [DEBUG] [LOCAL ] AEYE: Trimmed 39568 records to 39441 (keeping 300 days of data) [2026-01-13T17:12:52.987625] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 2392.0} [2026-01-13T17:12:52.998622] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 2.75, 'high': 2.7567, 'low': 2.73, 'close': 2.73, 'volume': 3896.0} [2026-01-13T17:12:53.003898] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 2.74, 'high': 2.745, 'low': 2.73, 'close': 2.73, 'volume': 7383.0} [2026-01-13T17:12:53.085737] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 2.73, 'high': 2.75, 'low': 2.73, 'close': 2.73, 'volume': 6642.0} [2026-01-13T17:12:53.114338] [INFO ] [ORCH ] AFGC: Found 1 missing trading days. [2026-01-13T17:12:53.149076] [INFO ] [ORCH ] AFGC: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:53.149176] [DEBUG] [ORCH ] AFGC: Fetching data for 2026-01. [2026-01-13T17:12:53.145237] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.73, 'close': 2.73, 'volume': 3257.0} [2026-01-13T17:12:53.149372] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.73, 'close': 2.74, 'volume': 1329.0} [2026-01-13T17:12:53.163617] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2026-01. [2026-01-13T17:12:53.164642] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 2.75, 'high': 2.7528, 'low': 2.74, 'close': 2.75, 'volume': 1518.0} [2026-01-13T17:12:53.164786] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 4989.0} [2026-01-13T17:12:53.165334] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 2.74, 'high': 2.745, 'low': 2.74, 'close': 2.74, 'volume': 5784.0} [2026-01-13T17:12:53.167744] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 2640.0} [2026-01-13T17:12:53.168140] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 2.74, 'high': 2.745, 'low': 2.74, 'close': 2.74, 'volume': 1722.0} [2026-01-13T17:12:53.170338] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 2.74, 'high': 2.745, 'low': 2.74, 'close': 2.74, 'volume': 2246.0} [2026-01-13T17:12:53.170824] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 2.74, 'high': 2.749, 'low': 2.74, 'close': 2.7446, 'volume': 4101.0} [2026-01-13T17:12:53.174729] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 2.74, 'high': 2.749, 'low': 2.74, 'close': 2.749, 'volume': 1923.0} [2026-01-13T17:12:53.175538] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.73, 'close': 2.735, 'volume': 5844.0} [2026-01-13T17:12:53.176291] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 2.73, 'high': 2.735, 'low': 2.73, 'close': 2.735, 'volume': 708.0} [2026-01-13T17:12:53.180651] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 2.735, 'high': 2.76, 'low': 2.735, 'close': 2.76, 'volume': 1735.0} [2026-01-13T17:12:53.267095] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.759, 'close': 2.76, 'volume': 1265.0} [2026-01-13T17:12:53.287546] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 1981.0} [2026-01-13T17:12:53.296542] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.73, 'close': 2.73, 'volume': 1950.0} [2026-01-13T17:12:53.297010] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 2.7364, 'high': 2.7364, 'low': 2.725, 'close': 2.725, 'volume': 1992.0} [2026-01-13T17:12:53.296737] [DEBUG] [LOCAL ] AEYE: Primary data saved (39441 records). [2026-01-13T17:12:53.297225] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 2.72, 'high': 2.73, 'low': 2.71, 'close': 2.71, 'volume': 3055.0} [2026-01-13T17:12:53.297602] [INFO ] [ORCH ] AEYE: Update completed successfully. [2026-01-13T17:12:53.297510] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 2.71, 'high': 2.7199, 'low': 2.71, 'close': 2.71, 'volume': 2923.0} [2026-01-13T17:12:53.301977] [INFO ] [ORCH ] Update Progress: 75/3510 symbols completed. AEYE took 8.5s. Estimated remaining: 2h 11m 22s. Rate: 26.1 symbols/min [2026-01-13T17:12:53.308039] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 2.71, 'high': 2.7146, 'low': 2.7, 'close': 2.71, 'volume': 4343.0} [2026-01-13T17:12:53.347091] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 2.7, 'high': 2.72, 'low': 2.7, 'close': 2.7, 'volume': 4024.0} [2026-01-13T17:12:53.361132] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2026-01 (0.84 seconds). [2026-01-13T17:12:53.361668] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.7, 'close': 2.7, 'volume': 4173.0} [2026-01-13T17:12:53.398163] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 2760.0} [2026-01-13T17:12:53.391137] [DEBUG] [ORCH ] AFG: Retrieved 1396 records for 2026-01. [2026-01-13T17:12:53.426566] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.69, 'close': 2.7, 'volume': 2248.0} [2026-01-13T17:12:53.460764] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.68, 'close': 2.69, 'volume': 3330.0} [2026-01-13T17:12:53.553033] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 2.68, 'high': 2.6927, 'low': 2.67, 'close': 2.6927, 'volume': 3474.0} [2026-01-13T17:12:53.576675] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2026-01 (0.41 seconds). [2026-01-13T17:12:53.592554] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.67, 'close': 2.67, 'volume': 2405.0} [2026-01-13T17:12:53.619345] [DEBUG] [ORCH ] AFGC: Retrieved 138 records for 2026-01. [2026-01-13T17:12:53.659142] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 5368.0} [2026-01-13T17:12:53.708598] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 19.3059, 'high': 19.3059, 'low': 19.3059, 'close': 19.3059, 'volume': 997.0} [2026-01-13T17:12:53.729833] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 3829.0} [2026-01-13T17:12:53.740410] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 100.0} [2026-01-13T17:12:53.740251] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 2.67, 'high': 2.68, 'low': 2.66, 'close': 2.67, 'volume': 2888.0} [2026-01-13T17:12:53.750886] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.67, 'close': 2.68, 'volume': 2618.0} [2026-01-13T17:12:53.764871] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.265, 'close': 19.265, 'volume': 299.0} [2026-01-13T17:12:53.759532] [INFO ] [ORCH ] AFL: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:53.777919] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 131.37, 'high': 131.37, 'low': 131.37, 'close': 131.37, 'volume': 5477.0} [2026-01-13T17:12:53.778141] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 2138.0} [2026-01-13T17:12:53.778349] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 100.0} [2026-01-13T17:12:53.778482] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 131.315, 'high': 131.315, 'low': 131.315, 'close': 131.315, 'volume': 244.0} [2026-01-13T17:12:53.778993] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 140.0} [2026-01-13T17:12:53.779308] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 1978.0} [2026-01-13T17:12:53.779698] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.67, 'volume': 2062.0} [2026-01-13T17:12:53.780048] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 2.67, 'high': 2.6999, 'low': 2.67, 'close': 2.68, 'volume': 2589.0} [2026-01-13T17:12:53.779471] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 130.85, 'high': 130.85, 'low': 130.85, 'close': 130.85, 'volume': 278.0} [2026-01-13T17:12:53.779902] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.265, 'close': 19.265, 'volume': 297.0} [2026-01-13T17:12:53.780245] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 2.6898, 'high': 2.6898, 'low': 2.67, 'close': 2.68, 'volume': 6800.0} [2026-01-13T17:12:53.780420] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 100.0} [2026-01-13T17:12:53.780602] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 131.105, 'high': 131.105, 'low': 131.105, 'close': 131.105, 'volume': 124.0} [2026-01-13T17:12:53.780776] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 2.68, 'high': 2.71, 'low': 2.68, 'close': 2.708, 'volume': 24344.0} [2026-01-13T17:12:53.781131] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 2.7077, 'high': 2.71, 'low': 2.705, 'close': 2.709, 'volume': 2441.0} [2026-01-13T17:12:53.780899] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 116.0} [2026-01-13T17:12:53.781973] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.27, 'close': 19.27, 'volume': 145.0} [2026-01-13T17:12:53.782177] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 2.71, 'high': 2.72, 'low': 2.71, 'close': 2.72, 'volume': 1907.0} [2026-01-13T17:12:53.782332] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.265, 'close': 19.265, 'volume': 648.0} [2026-01-13T17:12:53.782529] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 2.71, 'high': 2.72, 'low': 2.71, 'close': 2.71, 'volume': 1586.0} [2026-01-13T17:12:53.782725] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 2.71, 'high': 2.7299, 'low': 2.71, 'close': 2.71, 'volume': 1907.0} [2026-01-13T17:12:53.781732] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 131.105, 'high': 131.105, 'low': 131.105, 'close': 131.105, 'volume': 150.0} [2026-01-13T17:12:53.783089] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.265, 'close': 19.265, 'volume': 457.0} [2026-01-13T17:12:53.783271] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 19.2247, 'high': 19.2247, 'low': 19.2247, 'close': 19.2247, 'volume': 244.0} [2026-01-13T17:12:53.783427] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 2.71, 'high': 2.72, 'low': 2.71, 'close': 2.71, 'volume': 6997.0} [2026-01-13T17:12:53.784171] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 19.3199, 'high': 19.3199, 'low': 19.3199, 'close': 19.3199, 'volume': 426.0} [2026-01-13T17:12:53.783940] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 131.08, 'high': 131.08, 'low': 131.08, 'close': 131.08, 'volume': 192.0} [2026-01-13T17:12:53.783710] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 2.71, 'high': 2.715, 'low': 2.71, 'close': 2.71, 'volume': 6999.0} [2026-01-13T17:12:53.784428] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 238.0} [2026-01-13T17:12:53.784832] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 3827.0} [2026-01-13T17:12:53.784668] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.265, 'close': 19.265, 'volume': 101.0} [2026-01-13T17:12:53.785140] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 130.95, 'high': 131.2436, 'low': 130.95, 'close': 131.2436, 'volume': 492.0} [2026-01-13T17:12:53.785826] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.69, 'close': 2.69, 'volume': 2502.0} [2026-01-13T17:12:53.785409] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 167.0} [2026-01-13T17:12:53.785608] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 131.0, 'high': 131.0, 'low': 131.0, 'close': 131.0, 'volume': 692.0} [2026-01-13T17:12:53.786368] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 19.31, 'high': 19.32, 'low': 19.31, 'close': 19.32, 'volume': 1000.0} [2026-01-13T17:12:53.786632] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.295, 'close': 19.295, 'volume': 185.0} [2026-01-13T17:12:53.786905] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 2.69, 'high': 2.705, 'low': 2.69, 'close': 2.7, 'volume': 2289.0} [2026-01-13T17:12:53.786164] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 131.33, 'high': 131.33, 'low': 131.0687, 'close': 131.0687, 'volume': 380.0} [2026-01-13T17:12:53.787194] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 2.69, 'high': 2.7, 'low': 2.69, 'close': 2.69, 'volume': 3702.0} [2026-01-13T17:12:53.787632] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 2.68, 'high': 2.7018, 'low': 2.68, 'close': 2.69, 'volume': 4261.0} [2026-01-13T17:12:53.787356] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 131.04, 'high': 131.04, 'low': 131.04, 'close': 131.04, 'volume': 148.0} [2026-01-13T17:12:53.787860] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 866.0} [2026-01-13T17:12:53.788265] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 131.09, 'high': 131.09, 'low': 131.09, 'close': 131.09, 'volume': 522.0} [2026-01-13T17:12:53.788636] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 19.315, 'high': 19.32, 'low': 19.31, 'close': 19.315, 'volume': 1124.0} [2026-01-13T17:12:53.788827] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 131.09, 'high': 131.09, 'low': 131.09, 'close': 131.09, 'volume': 212.0} [2026-01-13T17:12:53.788961] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 131.09, 'high': 131.09, 'low': 131.09, 'close': 131.09, 'volume': 243.0} [2026-01-13T17:12:53.789357] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 131.09, 'high': 131.09, 'low': 131.09, 'close': 131.09, 'volume': 368.0} [2026-01-13T17:12:53.788103] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 2.7, 'high': 2.709, 'low': 2.69, 'close': 2.7, 'volume': 1762.0} [2026-01-13T17:12:53.789201] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 500.0} [2026-01-13T17:12:53.789754] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 1630.0} [2026-01-13T17:12:53.790245] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.7, 'close': 2.71, 'volume': 3932.0} [2026-01-13T17:12:53.790473] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 131.09, 'high': 131.09, 'low': 131.09, 'close': 131.09, 'volume': 187.0} [2026-01-13T17:12:53.790040] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 9167.0} [2026-01-13T17:12:53.790747] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.7, 'close': 2.71, 'volume': 2250.0} [2026-01-13T17:12:53.791097] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.7, 'close': 2.71, 'volume': 3290.0} [2026-01-13T17:12:53.791555] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 131.09, 'high': 131.09, 'low': 131.09, 'close': 131.09, 'volume': 108.0} [2026-01-13T17:12:53.791371] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 200.0} [2026-01-13T17:12:53.792053] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 1517.0} [2026-01-13T17:12:53.792459] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.69, 'close': 2.71, 'volume': 2079.0} [2026-01-13T17:12:53.792254] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 131.26, 'high': 131.26, 'low': 131.26, 'close': 131.26, 'volume': 339.0} [2026-01-13T17:12:53.791873] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 131.0} [2026-01-13T17:12:53.793016] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.7, 'close': 2.71, 'volume': 2015.0} [2026-01-13T17:12:53.792824] [INFO ] [ORCH ] AFGC: Adding 24 new records, updating 0 existing records. [2026-01-13T17:12:53.792784] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 130.55, 'high': 131.09, 'low': 130.55, 'close': 131.09, 'volume': 264.0} [2026-01-13T17:12:53.793302] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.7, 'close': 2.7, 'volume': 1931.0} [2026-01-13T17:12:53.793515] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 131.55, 'high': 131.55, 'low': 131.55, 'close': 131.55, 'volume': 102.0} [2026-01-13T17:12:53.793717] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 131.41, 'high': 131.61, 'low': 131.41, 'close': 131.61, 'volume': 807.0} [2026-01-13T17:12:53.794480] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 131.1775, 'high': 131.1775, 'low': 131.1775, 'close': 131.1775, 'volume': 258.0} [2026-01-13T17:12:53.793968] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.69, 'close': 2.7, 'volume': 1751.0} [2026-01-13T17:12:53.795116] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.69, 'close': 2.69, 'volume': 2398.0} [2026-01-13T17:12:53.796219] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.69, 'close': 2.69, 'volume': 2320.0} [2026-01-13T17:12:53.796889] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 2.69, 'high': 2.71, 'low': 2.69, 'close': 2.69, 'volume': 2700.0} [2026-01-13T17:12:53.797193] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.69, 'close': 2.69, 'volume': 1723.0} [2026-01-13T17:12:53.797388] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.69, 'close': 2.69, 'volume': 5512.0} [2026-01-13T17:12:53.796703] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 131.53, 'high': 131.53, 'low': 131.53, 'close': 131.53, 'volume': 111.0} [2026-01-13T17:12:53.797681] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.69, 'close': 2.69, 'volume': 9295.0} [2026-01-13T17:12:53.798073] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 131.195, 'high': 131.195, 'low': 131.195, 'close': 131.195, 'volume': 286.0} [2026-01-13T17:12:53.798269] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 131.195, 'high': 131.195, 'low': 131.195, 'close': 131.195, 'volume': 166.0} [2026-01-13T17:12:53.798792] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 131.62, 'high': 131.62, 'low': 131.57, 'close': 131.61, 'volume': 1110.0} [2026-01-13T17:12:53.798608] [INFO ] [ORCH ] AFGC: Combined dataset has 5320 total records. [2026-01-13T17:12:53.804814] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 131.62, 'high': 131.62, 'low': 131.3075, 'close': 131.3075, 'volume': 216.0} [2026-01-13T17:12:53.820682] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 131.46, 'high': 131.46, 'low': 131.46, 'close': 131.46, 'volume': 659.0} [2026-01-13T17:12:53.804563] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.67, 'close': 2.685, 'volume': 1412.0} [2026-01-13T17:12:53.835474] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.67, 'close': 2.68, 'volume': 2626.0} [2026-01-13T17:12:53.855658] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 131.4, 'high': 131.4, 'low': 131.255, 'close': 131.255, 'volume': 508.0} [2026-01-13T17:12:53.865044] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 131.45, 'high': 131.46, 'low': 131.28, 'close': 131.46, 'volume': 996.0} [2026-01-13T17:12:53.865242] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 2.68, 'high': 2.695, 'low': 2.68, 'close': 2.68, 'volume': 2830.0} [2026-01-13T17:12:53.886773] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 131.3475, 'high': 131.47, 'low': 131.315, 'close': 131.315, 'volume': 823.0} [2026-01-13T17:12:53.886551] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.68, 'close': 2.69, 'volume': 2147.0} [2026-01-13T17:12:53.897869] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 2.68, 'high': 2.7, 'low': 2.68, 'close': 2.69, 'volume': 2280.0} [2026-01-13T17:12:53.897687] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 131.315, 'high': 131.315, 'low': 131.315, 'close': 131.315, 'volume': 650.0} [2026-01-13T17:12:53.905366] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.68, 'close': 2.689, 'volume': 2044.0} [2026-01-13T17:12:53.905633] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 131.33, 'high': 131.33, 'low': 131.33, 'close': 131.33, 'volume': 262.0} [2026-01-13T17:12:53.911724] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.68, 'close': 2.68, 'volume': 2241.0} [2026-01-13T17:12:53.911472] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 131.3204, 'high': 131.3204, 'low': 131.3204, 'close': 131.3204, 'volume': 391.0} [2026-01-13T17:12:53.911987] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 2.68, 'high': 2.6918, 'low': 2.67, 'close': 2.68, 'volume': 2854.0} [2026-01-13T17:12:53.912594] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.67, 'close': 2.68, 'volume': 3685.0} [2026-01-13T17:12:53.912790] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 131.335, 'high': 131.335, 'low': 131.19, 'close': 131.19, 'volume': 1571.0} [2026-01-13T17:12:53.923505] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 131.265, 'high': 131.265, 'low': 131.265, 'close': 131.265, 'volume': 297.0} [2026-01-13T17:12:53.923940] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 2.6818, 'high': 2.69, 'low': 2.67, 'close': 2.67, 'volume': 2924.0} [2026-01-13T17:12:53.940032] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 131.13, 'high': 131.13, 'low': 131.085, 'close': 131.0875, 'volume': 1324.0} [2026-01-13T17:12:53.946332] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 131.08, 'high': 131.08, 'low': 131.08, 'close': 131.08, 'volume': 607.0} [2026-01-13T17:12:53.945930] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 2.6813, 'high': 2.685, 'low': 2.67, 'close': 2.67, 'volume': 1631.0} [2026-01-13T17:12:53.966397] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 2.67, 'high': 2.68, 'low': 2.67, 'close': 2.68, 'volume': 2311.0} [2026-01-13T17:12:53.974334] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 2.68, 'high': 2.6999, 'low': 2.67, 'close': 2.67, 'volume': 910.0} [2026-01-13T17:12:54.000660] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 130.99, 'high': 130.99, 'low': 130.99, 'close': 130.99, 'volume': 258.0} [2026-01-13T17:12:54.008262] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 130.99, 'high': 131.01, 'low': 130.86, 'close': 130.915, 'volume': 3097.0} [2026-01-13T17:12:54.008472] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 130.81, 'high': 130.81, 'low': 130.71, 'close': 130.73, 'volume': 2483.0} [2026-01-13T17:12:54.008690] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 130.77, 'high': 130.81, 'low': 130.71, 'close': 130.745, 'volume': 1532.0} [2026-01-13T17:12:54.007851] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:54.008089] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 2.68, 'high': 2.71, 'low': 2.67, 'close': 2.71, 'volume': 3130.0} [2026-01-13T17:12:54.014211] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.7, 'close': 2.71, 'volume': 4785.0} [2026-01-13T17:12:54.020650] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 130.745, 'high': 130.86, 'low': 130.745, 'close': 130.86, 'volume': 1151.0} [2026-01-13T17:12:54.030528] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 2.73, 'high': 2.735, 'low': 2.715, 'close': 2.715, 'volume': 5487.0} [2026-01-13T17:12:54.045227] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 130.865, 'high': 130.865, 'low': 130.865, 'close': 130.865, 'volume': 138.0} [2026-01-13T17:12:54.064739] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 130.7875, 'high': 130.7875, 'low': 130.7875, 'close': 130.7875, 'volume': 190.0} [2026-01-13T17:12:54.065003] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 2.71, 'high': 2.72, 'low': 2.69, 'close': 2.69, 'volume': 3583.0} [2026-01-13T17:12:54.079716] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 130.73, 'high': 130.73, 'low': 130.73, 'close': 130.73, 'volume': 232.0} [2026-01-13T17:12:54.085221] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.67, 'close': 2.67, 'volume': 3048.0} [2026-01-13T17:12:54.095822] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 2.671, 'high': 2.68, 'low': 2.67, 'close': 2.67, 'volume': 3801.0} [2026-01-13T17:12:54.101535] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 130.695, 'high': 130.695, 'low': 130.695, 'close': 130.695, 'volume': 251.0} [2026-01-13T17:12:54.118798] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 130.695, 'high': 130.695, 'low': 130.695, 'close': 130.695, 'volume': 425.0} [2026-01-13T17:12:54.118429] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 2.67, 'high': 2.6799, 'low': 2.67, 'close': 2.67, 'volume': 3387.0} [2026-01-13T17:12:54.148549] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 130.54, 'high': 130.54, 'low': 130.53, 'close': 130.53, 'volume': 743.0} [2026-01-13T17:12:54.149506] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 130.48, 'high': 130.48, 'low': 130.48, 'close': 130.48, 'volume': 624.0} [2026-01-13T17:12:54.149660] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 130.44, 'high': 130.44, 'low': 130.44, 'close': 130.44, 'volume': 281.0} [2026-01-13T17:12:54.155284] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 2.67, 'high': 2.6759, 'low': 2.67, 'close': 2.675, 'volume': 2654.0} [2026-01-13T17:12:54.155482] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 130.475, 'high': 130.48, 'low': 130.475, 'close': 130.48, 'volume': 2584.0} [2026-01-13T17:12:54.176658] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 130.39, 'high': 130.39, 'low': 130.375, 'close': 130.38, 'volume': 753.0} [2026-01-13T17:12:54.199255] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 130.45, 'high': 130.65, 'low': 130.41, 'close': 130.65, 'volume': 3573.0} [2026-01-13T17:12:54.176378] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 2.675, 'high': 2.6799, 'low': 2.67, 'close': 2.67, 'volume': 3437.0} [2026-01-13T17:12:54.217536] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 130.63, 'high': 130.63, 'low': 130.63, 'close': 130.63, 'volume': 404.0} [2026-01-13T17:12:54.234548] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 130.68, 'high': 130.68, 'low': 130.68, 'close': 130.68, 'volume': 222.0} [2026-01-13T17:12:54.235052] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 130.3992, 'high': 130.3992, 'low': 130.3992, 'close': 130.3992, 'volume': 235.0} [2026-01-13T17:12:54.240552] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 130.5, 'high': 130.5, 'low': 130.5, 'close': 130.5, 'volume': 346.0} [2026-01-13T17:12:54.275762] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 130.5, 'high': 130.5, 'low': 130.5, 'close': 130.5, 'volume': 125.0} [2026-01-13T17:12:54.275922] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 130.51, 'high': 130.51, 'low': 130.48, 'close': 130.48, 'volume': 627.0} [2026-01-13T17:12:54.234762] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 2.67, 'high': 2.6799, 'low': 2.67, 'close': 2.6799, 'volume': 2300.0} [2026-01-13T17:12:54.305169] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 2.67, 'high': 2.675, 'low': 2.67, 'close': 2.67, 'volume': 2008.0} [2026-01-13T17:12:54.299730] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 130.5, 'high': 130.5, 'low': 130.5, 'close': 130.5, 'volume': 118.0} [2026-01-13T17:12:54.312905] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 130.4, 'high': 130.41, 'low': 130.36, 'close': 130.39, 'volume': 1057.0} [2026-01-13T17:12:54.323387] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 2.67, 'high': 2.6899, 'low': 2.67, 'close': 2.68, 'volume': 3670.0} [2026-01-13T17:12:54.312467] [DEBUG] [LOCAL ] AFL: Loaded 115088 existing records from primary storage. [2026-01-13T17:12:54.323831] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 130.27, 'high': 130.27, 'low': 130.27, 'close': 130.27, 'volume': 445.0} [2026-01-13T17:12:54.331990] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 130.27, 'high': 130.27, 'low': 130.235, 'close': 130.235, 'volume': 1186.0} [2026-01-13T17:12:54.323679] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 2.6835, 'high': 2.6835, 'low': 2.67, 'close': 2.6766, 'volume': 3785.0} [2026-01-13T17:12:54.346317] [INFO ] [ORCH ] AFL: Loaded 115088 existing records. [2026-01-13T17:12:54.346613] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 2.673, 'high': 2.6899, 'low': 2.67, 'close': 2.6899, 'volume': 7261.0} [2026-01-13T17:12:54.341078] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 130.24, 'high': 130.28, 'low': 130.235, 'close': 130.235, 'volume': 961.0} [2026-01-13T17:12:54.367663] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 2.67, 'high': 2.685, 'low': 2.66, 'close': 2.67, 'volume': 3012.0} [2026-01-13T17:12:54.412696] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 2.67, 'high': 2.685, 'low': 2.66, 'close': 2.66, 'volume': 3521.0} [2026-01-13T17:12:54.413081] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 2.675, 'high': 2.69, 'low': 2.66, 'close': 2.6773, 'volume': 3398.0} [2026-01-13T17:12:54.412891] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 130.2375, 'high': 130.39, 'low': 130.2375, 'close': 130.255, 'volume': 5226.0} [2026-01-13T17:12:54.424000] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 2.6774, 'high': 2.68, 'low': 2.66, 'close': 2.6785, 'volume': 3250.0} [2026-01-13T17:12:54.424154] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 130.255, 'high': 130.255, 'low': 130.255, 'close': 130.255, 'volume': 111.0} [2026-01-13T17:12:54.450273] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 2.67, 'high': 2.6765, 'low': 2.67, 'close': 2.67, 'volume': 4028.0} [2026-01-13T17:12:54.573467] [INFO ] [VALIDATOR ] AFGC: No missing trading days found. [2026-01-13T17:12:54.481350] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 2.67, 'high': 2.6786, 'low': 2.66, 'close': 2.67, 'volume': 3012.0} [2026-01-13T17:12:54.481497] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 130.26, 'high': 130.27, 'low': 130.26, 'close': 130.27, 'volume': 987.0} [2026-01-13T17:12:54.578688] [INFO ] [ORCH ] AFGC: Combined data validation passed. [2026-01-13T17:12:54.578538] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 130.27, 'high': 130.275, 'low': 130.27, 'close': 130.275, 'volume': 352.0} [2026-01-13T17:12:54.578972] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 130.27, 'high': 130.27, 'low': 130.27, 'close': 130.27, 'volume': 535.0} [2026-01-13T17:12:54.579202] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 2.66, 'high': 2.6799, 'low': 2.66, 'close': 2.6799, 'volume': 3007.0} [2026-01-13T17:12:54.579647] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 2433.0} [2026-01-13T17:12:54.590616] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 130.27, 'high': 130.27, 'low': 130.27, 'close': 130.27, 'volume': 244.0} [2026-01-13T17:12:54.590836] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 130.27, 'high': 130.27, 'low': 130.27, 'close': 130.27, 'volume': 667.0} [2026-01-13T17:12:54.590178] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 3294.0} [2026-01-13T17:12:54.591070] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 2874.0} [2026-01-13T17:12:54.584836] [DEBUG] [LOCAL ] AFGC: Saving primary data. [2026-01-13T17:12:54.591529] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 130.28, 'high': 130.28, 'low': 130.27, 'close': 130.27, 'volume': 440.0} [2026-01-13T17:12:54.591764] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 2.66, 'high': 2.6775, 'low': 2.66, 'close': 2.67, 'volume': 4151.0} [2026-01-13T17:12:54.597215] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 2311.0} [2026-01-13T17:12:54.608445] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 130.26, 'high': 130.27, 'low': 130.1, 'close': 130.1, 'volume': 1400.0} [2026-01-13T17:12:54.618433] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.65, 'close': 2.66, 'volume': 7523.0} [2026-01-13T17:12:54.633092] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 2.65, 'high': 2.6675, 'low': 2.65, 'close': 2.6675, 'volume': 1710.0} [2026-01-13T17:12:54.648686] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 2.66, 'high': 2.6643, 'low': 2.65, 'close': 2.66, 'volume': 2585.0} [2026-01-13T17:12:54.689105] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 2.65, 'high': 2.6671, 'low': 2.65, 'close': 2.6559, 'volume': 2818.0} [2026-01-13T17:12:54.712157] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 130.1, 'high': 130.1, 'low': 130.1, 'close': 130.1, 'volume': 711.0} [2026-01-13T17:12:54.725303] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 2.65, 'high': 2.6599, 'low': 2.65, 'close': 2.6597, 'volume': 2931.0} [2026-01-13T17:12:54.751984] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 2075.0} [2026-01-13T17:12:54.752199] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.646, 'close': 2.65, 'volume': 7454.0} [2026-01-13T17:12:54.725556] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 130.055, 'high': 130.26, 'low': 130.055, 'close': 130.13, 'volume': 5446.0} [2026-01-13T17:12:54.809382] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 130.26, 'high': 130.26, 'low': 130.13, 'close': 130.17, 'volume': 1358.0} [2026-01-13T17:12:54.773475] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 2.655, 'high': 2.6599, 'low': 2.65, 'close': 2.655, 'volume': 2364.0} [2026-01-13T17:12:54.820289] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 130.23, 'high': 130.25, 'low': 130.125, 'close': 130.19, 'volume': 2698.0} [2026-01-13T17:12:54.858711] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 130.05, 'high': 130.05, 'low': 130.05, 'close': 130.05, 'volume': 340.0} [2026-01-13T17:12:54.874412] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 1815.0} [2026-01-13T17:12:54.903315] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 130.01, 'high': 130.02, 'low': 129.94, 'close': 129.95, 'volume': 1821.0} [2026-01-13T17:12:54.902924] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 2.64, 'high': 2.6484, 'low': 2.64, 'close': 2.64, 'volume': 2164.0} [2026-01-13T17:12:54.962808] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 129.94, 'high': 129.94, 'low': 129.88, 'close': 129.88, 'volume': 1325.0} [2026-01-13T17:12:54.971179] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 129.855, 'high': 129.855, 'low': 129.855, 'close': 129.855, 'volume': 615.0} [2026-01-13T17:12:54.970954] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.635, 'volume': 2637.0} [2026-01-13T17:12:54.971924] [DEBUG] [LOCAL ] AFGC: Trimmed 5320 records to 5317 (keeping 300 days of data) [2026-01-13T17:12:54.971634] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 129.855, 'high': 129.855, 'low': 129.855, 'close': 129.855, 'volume': 271.0} [2026-01-13T17:12:54.972948] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 129.86, 'high': 129.86, 'low': 129.86, 'close': 129.86, 'volume': 276.0} [2026-01-13T17:12:54.978640] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 129.95, 'high': 129.99, 'low': 129.88, 'close': 129.99, 'volume': 2057.0} [2026-01-13T17:12:54.972539] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 2.63, 'high': 2.6499, 'low': 2.63, 'close': 2.64, 'volume': 5283.0} [2026-01-13T17:12:54.984064] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.63, 'close': 2.63, 'volume': 2267.0} [2026-01-13T17:12:55.009837] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 130.05, 'high': 130.055, 'low': 130.05, 'close': 130.055, 'volume': 403.0} [2026-01-13T17:12:55.040157] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 2.63, 'high': 2.6459, 'low': 2.63, 'close': 2.63, 'volume': 4378.0} [2026-01-13T17:12:55.103887] [INFO ] [ORCH ] AFL: Found 1 missing trading days. [2026-01-13T17:12:55.104084] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 2.6365, 'high': 2.6385, 'low': 2.63, 'close': 2.635, 'volume': 7824.0} [2026-01-13T17:12:55.106117] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 2.6399, 'high': 2.6399, 'low': 2.63, 'close': 2.635, 'volume': 2724.0} [2026-01-13T17:12:55.108278] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 2.63, 'high': 2.647, 'low': 2.63, 'close': 2.63, 'volume': 2943.0} [2026-01-13T17:12:55.098806] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 130.21, 'high': 130.28, 'low': 130.09, 'close': 130.09, 'volume': 1082.0} [2026-01-13T17:12:55.110559] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 2.62, 'high': 2.6318, 'low': 2.62, 'close': 2.63, 'volume': 2172.0} [2026-01-13T17:12:55.110788] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 130.16, 'high': 130.33, 'low': 130.16, 'close': 130.1825, 'volume': 1906.0} [2026-01-13T17:12:55.112780] [DEBUG] [LOCAL ] AFGC: Primary data saved (5317 records). [2026-01-13T17:12:55.112878] [INFO ] [ORCH ] AFL: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:55.113104] [DEBUG] [ORCH ] AFL: Fetching data for 2026-01. [2026-01-13T17:12:55.112740] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 130.17, 'high': 130.17, 'low': 130.17, 'close': 130.17, 'volume': 882.0} [2026-01-13T17:12:55.113173] [INFO ] [ORCH ] AFGC: Update completed successfully. [2026-01-13T17:12:55.113300] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.62, 'close': 2.62, 'volume': 3418.0} [2026-01-13T17:12:55.114380] [INFO ] [ORCH ] Update Progress: 76/3510 symbols completed. AFGC took 3.9s. Estimated remaining: 2h 10m 58s. Rate: 26.2 symbols/min [2026-01-13T17:12:55.114631] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 2.62, 'high': 2.64, 'low': 2.61, 'close': 2.6258, 'volume': 12626.0} [2026-01-13T17:12:55.114864] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 130.17, 'high': 130.17, 'low': 130.17, 'close': 130.17, 'volume': 132.0} [2026-01-13T17:12:55.113748] [INFO ] [REMOTE ] AFL: Fetching primary data for 2026-01. [2026-01-13T17:12:55.120410] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 130.1875, 'high': 130.1875, 'low': 130.1875, 'close': 130.1875, 'volume': 183.0} [2026-01-13T17:12:55.126348] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 130.33, 'high': 130.34, 'low': 130.245, 'close': 130.255, 'volume': 1501.0} [2026-01-13T17:12:55.120283] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 1537.0} [2026-01-13T17:12:55.136389] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 130.31, 'high': 130.31, 'low': 130.31, 'close': 130.31, 'volume': 253.0} [2026-01-13T17:12:55.146880] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 130.28, 'high': 130.28, 'low': 130.28, 'close': 130.28, 'volume': 190.0} [2026-01-13T17:12:55.137549] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 2.62, 'high': 2.63, 'low': 2.62, 'close': 2.62, 'volume': 4689.0} [2026-01-13T17:12:55.159178] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 2.62, 'high': 2.64, 'low': 2.62, 'close': 2.64, 'volume': 4625.0} [2026-01-13T17:12:55.164473] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 130.275, 'high': 130.295, 'low': 130.275, 'close': 130.295, 'volume': 376.0} [2026-01-13T17:12:55.190139] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 130.3, 'high': 130.3, 'low': 130.3, 'close': 130.3, 'volume': 182.0} [2026-01-13T17:12:55.211154] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 2.64, 'high': 2.655, 'low': 2.64, 'close': 2.65, 'volume': 1224.0} [2026-01-13T17:12:55.216658] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 130.3, 'high': 130.3, 'low': 130.3, 'close': 130.3, 'volume': 292.0} [2026-01-13T17:12:55.225806] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 2012.0} [2026-01-13T17:12:55.225991] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 130.3, 'high': 130.3, 'low': 130.3, 'close': 130.3, 'volume': 234.0} [2026-01-13T17:12:55.226217] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.65, 'close': 2.66, 'volume': 5144.0} [2026-01-13T17:12:55.226528] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 2.65, 'high': 2.6562, 'low': 2.64, 'close': 2.6562, 'volume': 2120.0} [2026-01-13T17:12:55.226680] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 2645.0} [2026-01-13T17:12:55.226395] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 130.3, 'high': 130.3, 'low': 130.3, 'close': 130.3, 'volume': 165.0} [2026-01-13T17:12:55.227441] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 130.4, 'high': 130.4, 'low': 130.4, 'close': 130.4, 'volume': 119.0} [2026-01-13T17:12:55.227067] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 3215.0} [2026-01-13T17:12:55.227647] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 130.355, 'high': 130.53, 'low': 130.355, 'close': 130.47, 'volume': 3569.0} [2026-01-13T17:12:55.233143] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 1678.0} [2026-01-13T17:12:55.238472] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 2352.0} [2026-01-13T17:12:55.248902] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 130.45, 'high': 130.45, 'low': 130.45, 'close': 130.45, 'volume': 271.0} [2026-01-13T17:12:55.270320] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 130.53, 'high': 130.53, 'low': 130.53, 'close': 130.53, 'volume': 325.0} [2026-01-13T17:12:55.270147] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 1615.0} [2026-01-13T17:12:55.270521] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 1915.0} [2026-01-13T17:12:55.270687] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 2100.0} [2026-01-13T17:12:55.270832] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 130.59, 'high': 130.7999, 'low': 130.5772, 'close': 130.635, 'volume': 1983.0} [2026-01-13T17:12:55.272007] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 130.645, 'high': 130.645, 'low': 130.645, 'close': 130.645, 'volume': 439.0} [2026-01-13T17:12:55.277389] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 2406.0} [2026-01-13T17:12:55.304683] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 1351.0} [2026-01-13T17:12:55.304835] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.65, 'volume': 1883.0} [2026-01-13T17:12:55.283790] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 130.799, 'high': 130.799, 'low': 130.645, 'close': 130.645, 'volume': 337.0} [2026-01-13T17:12:55.304486] [INFO ] [ORCH ] AFRI: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:12:55.305196] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.64, 'close': 2.66, 'volume': 2879.0} [2026-01-13T17:12:55.305060] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 130.65, 'high': 130.65, 'low': 130.65, 'close': 130.65, 'volume': 525.0} [2026-01-13T17:12:55.305520] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 2.65, 'high': 2.6599, 'low': 2.64, 'close': 2.64, 'volume': 1312.0} [2026-01-13T17:12:55.305678] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 2100.0} [2026-01-13T17:12:55.305806] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.65, 'volume': 2482.0} [2026-01-13T17:12:55.305401] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 130.595, 'high': 130.595, 'low': 130.595, 'close': 130.595, 'volume': 638.0} [2026-01-13T17:12:55.305971] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 130.68, 'high': 130.68, 'low': 130.68, 'close': 130.68, 'volume': 743.0} [2026-01-13T17:12:55.306118] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 1614.0} [2026-01-13T17:12:55.306255] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 130.735, 'high': 130.735, 'low': 130.735, 'close': 130.735, 'volume': 216.0} [2026-01-13T17:12:55.306391] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 130.735, 'high': 130.735, 'low': 130.735, 'close': 130.735, 'volume': 152.0} [2026-01-13T17:12:55.306510] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 5225.0} [2026-01-13T17:12:55.306907] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 1288.0} [2026-01-13T17:12:55.307033] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 130.735, 'high': 130.735, 'low': 130.735, 'close': 130.735, 'volume': 285.0} [2026-01-13T17:12:55.307157] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 1992.0} [2026-01-13T17:12:55.307254] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 130.7, 'high': 130.7, 'low': 130.7, 'close': 130.7, 'volume': 286.0} [2026-01-13T17:12:55.307398] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 3806.0} [2026-01-13T17:12:55.307502] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 130.7175, 'high': 130.7175, 'low': 130.7175, 'close': 130.7175, 'volume': 539.0} [2026-01-13T17:12:55.307837] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 130.7, 'high': 130.7, 'low': 130.7, 'close': 130.7, 'volume': 138.0} [2026-01-13T17:12:55.307737] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 4360.0} [2026-01-13T17:12:55.308019] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 130.715, 'high': 130.8075, 'low': 130.715, 'close': 130.8075, 'volume': 1465.0} [2026-01-13T17:12:55.308163] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.66, 'close': 2.665, 'volume': 1701.0} [2026-01-13T17:12:55.308654] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 130.76, 'high': 130.76, 'low': 130.75, 'close': 130.75, 'volume': 1147.0} [2026-01-13T17:12:55.308526] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.66, 'close': 2.665, 'volume': 1500.0} [2026-01-13T17:12:55.308949] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 130.76, 'high': 130.76, 'low': 130.69, 'close': 130.695, 'volume': 3989.0} [2026-01-13T17:12:55.308844] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 3161.0} [2026-01-13T17:12:55.310613] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 130.695, 'high': 130.82, 'low': 130.695, 'close': 130.75, 'volume': 8452.0} [2026-01-13T17:12:55.310814] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 130.75, 'high': 130.82, 'low': 130.75, 'close': 130.75, 'volume': 699.0} [2026-01-13T17:12:55.310471] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1800.0} [2026-01-13T17:12:55.310994] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 130.83, 'high': 131.0025, 'low': 130.83, 'close': 131.0025, 'volume': 2995.0} [2026-01-13T17:12:55.311186] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.65, 'volume': 1344.0} [2026-01-13T17:12:55.311374] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 130.995, 'high': 130.995, 'low': 130.995, 'close': 130.995, 'volume': 132.0} [2026-01-13T17:12:55.314013] [DEBUG] [LOCAL ] AFRI: Loaded 4439 existing records from primary storage. [2026-01-13T17:12:55.314221] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 2302.0} [2026-01-13T17:12:55.314393] [INFO ] [ORCH ] AFRI: Loaded 4439 existing records. [2026-01-13T17:12:55.314613] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 130.99, 'high': 130.99, 'low': 130.99, 'close': 130.99, 'volume': 1703.0} [2026-01-13T17:12:55.326085] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 1943.0} [2026-01-13T17:12:55.336183] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 1857.0} [2026-01-13T17:12:55.336367] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 3356.0} [2026-01-13T17:12:55.346844] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 131.035, 'high': 131.035, 'low': 130.86, 'close': 131.035, 'volume': 1149.0} [2026-01-13T17:12:55.346696] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 2.645, 'high': 2.655, 'low': 2.64, 'close': 2.65, 'volume': 10864.0} [2026-01-13T17:12:55.358931] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 131.035, 'high': 131.035, 'low': 131.035, 'close': 131.035, 'volume': 679.0} [2026-01-13T17:12:55.387817] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 131.035, 'high': 131.035, 'low': 130.835, 'close': 130.835, 'volume': 751.0} [2026-01-13T17:12:55.387622] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 2760.0} [2026-01-13T17:12:55.388029] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 2.6417, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 1845.0} [2026-01-13T17:12:55.401608] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 1600.0} [2026-01-13T17:12:55.396315] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 131.035, 'high': 131.035, 'low': 131.035, 'close': 131.035, 'volume': 239.0} [2026-01-13T17:12:55.407483] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 2167.0} [2026-01-13T17:12:55.413113] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 131.035, 'high': 131.035, 'low': 131.035, 'close': 131.035, 'volume': 348.0} [2026-01-13T17:12:55.425534] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 131.03, 'high': 131.03, 'low': 131.03, 'close': 131.03, 'volume': 537.0} [2026-01-13T17:12:55.412911] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 1500.0} [2026-01-13T17:12:55.426386] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 2900.0} [2026-01-13T17:12:55.431884] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 1509.0} [2026-01-13T17:12:55.426245] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 130.86, 'high': 130.86, 'low': 130.86, 'close': 130.86, 'volume': 117.0} [2026-01-13T17:12:55.432110] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 130.78, 'high': 130.79, 'low': 130.78, 'close': 130.79, 'volume': 1378.0} [2026-01-13T17:12:55.442712] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 130.975, 'high': 130.975, 'low': 130.97, 'close': 130.975, 'volume': 994.0} [2026-01-13T17:12:55.437403] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 2.645, 'high': 2.6464, 'low': 2.64, 'close': 2.64, 'volume': 2348.0} [2026-01-13T17:12:55.453202] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 2160.0} [2026-01-13T17:12:55.468792] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 130.975, 'high': 130.975, 'low': 130.975, 'close': 130.975, 'volume': 1090.0} [2026-01-13T17:12:55.474112] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 1364.0} [2026-01-13T17:12:55.489706] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 130.975, 'high': 130.975, 'low': 130.975, 'close': 130.975, 'volume': 789.0} [2026-01-13T17:12:55.490203] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 130.84, 'high': 130.975, 'low': 130.84, 'close': 130.975, 'volume': 512.0} [2026-01-13T17:12:55.489887] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 1200.0} [2026-01-13T17:12:55.490459] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 1800.0} [2026-01-13T17:12:55.507491] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 2308.0} [2026-01-13T17:12:55.511950] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 2001.0} [2026-01-13T17:12:55.512148] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 1457.0} [2026-01-13T17:12:55.507211] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 130.975, 'high': 130.975, 'low': 130.975, 'close': 130.975, 'volume': 248.0} [2026-01-13T17:12:55.536767] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 130.92, 'high': 130.9925, 'low': 130.915, 'close': 130.915, 'volume': 1320.0} [2026-01-13T17:12:55.536549] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 2.64, 'high': 2.66, 'low': 2.64, 'close': 2.66, 'volume': 13092.0} [2026-01-13T17:12:55.537131] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 130.915, 'high': 130.915, 'low': 130.915, 'close': 130.915, 'volume': 311.0} [2026-01-13T17:12:55.536997] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 2.6621, 'high': 2.6621, 'low': 2.65, 'close': 2.65, 'volume': 2995.0} [2026-01-13T17:12:55.547509] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 131.0, 'high': 131.0, 'low': 130.915, 'close': 130.944, 'volume': 651.0} [2026-01-13T17:12:55.552983] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 1017.0} [2026-01-13T17:12:55.563906] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 1105.0} [2026-01-13T17:12:55.563651] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 130.915, 'high': 130.915, 'low': 130.915, 'close': 130.915, 'volume': 810.0} [2026-01-13T17:12:55.592723] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 130.915, 'high': 130.915, 'low': 130.886, 'close': 130.915, 'volume': 467.0} [2026-01-13T17:12:55.603221] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 130.92, 'high': 130.92, 'low': 130.91, 'close': 130.91, 'volume': 1135.0} [2026-01-13T17:12:55.608713] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 130.91, 'high': 130.98, 'low': 130.895, 'close': 130.94, 'volume': 3423.0} [2026-01-13T17:12:55.587213] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1033.0} [2026-01-13T17:12:55.619529] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 2079.0} [2026-01-13T17:12:55.632511] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 130.89, 'high': 130.96, 'low': 130.87, 'close': 130.905, 'volume': 1183.0} [2026-01-13T17:12:55.638236] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 1600.0} [2026-01-13T17:12:55.638474] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 130.905, 'high': 130.905, 'low': 130.905, 'close': 130.905, 'volume': 272.0} [2026-01-13T17:12:55.640377] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2026-01 (0.53 seconds). [2026-01-13T17:12:55.639258] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 130.905, 'high': 130.905, 'low': 130.905, 'close': 130.905, 'volume': 221.0} [2026-01-13T17:12:55.646043] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 2010.0} [2026-01-13T17:12:55.645837] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 130.88, 'high': 130.9, 'low': 130.88, 'close': 130.9, 'volume': 1349.0} [2026-01-13T17:12:55.651443] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 2878.0} [2026-01-13T17:12:55.667178] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 130.9, 'high': 130.9, 'low': 130.9, 'close': 130.9, 'volume': 220.0} [2026-01-13T17:12:55.666964] [DEBUG] [ORCH ] AFL: Retrieved 2671 records for 2026-01. [2026-01-13T17:12:55.661567] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 965.0} [2026-01-13T17:12:55.699727] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 2910.0} [2026-01-13T17:12:55.689860] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 130.84, 'high': 130.85, 'low': 130.76, 'close': 130.76, 'volume': 5237.0} [2026-01-13T17:12:55.705846] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 130.765, 'high': 130.87, 'low': 130.765, 'close': 130.775, 'volume': 5353.0} [2026-01-13T17:12:55.706093] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 1999.0} [2026-01-13T17:12:55.735075] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 130.775, 'high': 130.775, 'low': 130.775, 'close': 130.775, 'volume': 284.0} [2026-01-13T17:12:55.735462] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 2.65, 'high': 2.6546, 'low': 2.64, 'close': 2.65, 'volume': 1586.0} [2026-01-13T17:12:55.756182] [INFO ] [ORCH ] AFRI: Found 1 missing trading days. [2026-01-13T17:12:55.799757] [INFO ] [ORCH ] AFRI: Need to fetch 1 months: 2026-01 [2026-01-13T17:12:55.778629] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 1035.0} [2026-01-13T17:12:55.799870] [DEBUG] [ORCH ] AFRI: Fetching data for 2026-01. [2026-01-13T17:12:55.789444] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 130.69, 'high': 130.69, 'low': 130.67, 'close': 130.67, 'volume': 441.0} [2026-01-13T17:12:55.832516] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2026-01. [2026-01-13T17:12:55.832900] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 1813.0} [2026-01-13T17:12:55.868687] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 917.0} [2026-01-13T17:12:55.868881] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 987.0} [2026-01-13T17:12:55.869074] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 2.645, 'high': 2.655, 'low': 2.645, 'close': 2.65, 'volume': 2017.0} [2026-01-13T17:12:55.867632] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 130.64, 'high': 130.645, 'low': 130.64, 'close': 130.645, 'volume': 1388.0} [2026-01-13T17:12:55.870718] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.64, 'close': 2.65, 'volume': 811.0} [2026-01-13T17:12:55.876093] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 130.59, 'high': 130.59, 'low': 130.415, 'close': 130.415, 'volume': 1809.0} [2026-01-13T17:12:55.875956] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 602.0} [2026-01-13T17:12:55.887415] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 2.655, 'high': 2.675, 'low': 2.655, 'close': 2.675, 'volume': 2848.0} [2026-01-13T17:12:55.887072] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 130.33, 'high': 130.33, 'low': 130.33, 'close': 130.33, 'volume': 315.0} [2026-01-13T17:12:55.908709] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 130.43, 'high': 130.43, 'low': 130.43, 'close': 130.43, 'volume': 542.0} [2026-01-13T17:12:55.902923] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 1063.0} [2026-01-13T17:12:55.914674] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 130.29, 'high': 130.32, 'low': 130.21, 'close': 130.27, 'volume': 1977.0} [2026-01-13T17:12:55.920009] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 130.32, 'high': 130.34, 'low': 130.23, 'close': 130.23, 'volume': 2511.0} [2026-01-13T17:12:55.914454] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 2.67, 'high': 2.68, 'low': 2.66, 'close': 2.68, 'volume': 920.0} [2026-01-13T17:12:55.930737] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.67, 'volume': 1038.0} [2026-01-13T17:12:55.941265] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 130.25, 'high': 130.26, 'low': 130.22, 'close': 130.22, 'volume': 1976.0} [2026-01-13T17:12:55.946703] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.65, 'close': 2.65, 'volume': 1000.0} [2026-01-13T17:12:55.952352] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.655, 'volume': 1157.0} [2026-01-13T17:12:55.962875] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.64, 'close': 2.64, 'volume': 1624.0} [2026-01-13T17:12:55.946962] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 130.18, 'high': 130.18, 'low': 130.125, 'close': 130.125, 'volume': 573.0} [2026-01-13T17:12:55.963072] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 849.0} [2026-01-13T17:12:55.978948] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 2.64, 'high': 2.66, 'low': 2.64, 'close': 2.65, 'volume': 3531.0} [2026-01-13T17:12:55.978708] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 130.17, 'high': 130.17, 'low': 130.17, 'close': 130.17, 'volume': 478.0} [2026-01-13T17:12:55.994753] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 130.17, 'high': 130.22, 'low': 130.17, 'close': 130.18, 'volume': 1226.0} [2026-01-13T17:12:55.989477] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 2.6545, 'high': 2.6545, 'low': 2.65, 'close': 2.65, 'volume': 485.0} [2026-01-13T17:12:56.010412] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 807.0} [2026-01-13T17:12:56.015795] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 130.19, 'high': 130.27, 'low': 130.19, 'close': 130.26, 'volume': 2218.0} [2026-01-13T17:12:56.021229] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 2334.0} [2026-01-13T17:12:56.026790] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 130.28, 'high': 130.28, 'low': 130.23, 'close': 130.23, 'volume': 306.0} [2026-01-13T17:12:56.047877] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 332.0} [2026-01-13T17:12:56.042475] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 130.19, 'high': 130.19, 'low': 130.19, 'close': 130.19, 'volume': 415.0} [2026-01-13T17:12:56.068779] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 130.17, 'high': 130.17, 'low': 130.17, 'close': 130.17, 'volume': 866.0} [2026-01-13T17:12:56.069042] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.655, 'volume': 1313.0} [2026-01-13T17:12:56.084948] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 130.28, 'high': 130.28, 'low': 130.28, 'close': 130.28, 'volume': 229.0} [2026-01-13T17:12:56.087796] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 108.88, 'high': 109.14, 'low': 108.88, 'close': 109.14, 'volume': 18375.0} [2026-01-13T17:12:56.088212] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 109.08, 'high': 109.08, 'low': 109.08, 'close': 109.08, 'volume': 856.0} [2026-01-13T17:12:56.079664] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 992.0} [2026-01-13T17:12:56.088506] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.655, 'volume': 1138.0} [2026-01-13T17:12:56.088064] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 130.28, 'high': 130.46, 'low': 130.27, 'close': 130.27, 'volume': 3912.0} [2026-01-13T17:12:56.088745] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 109.08, 'high': 109.08, 'low': 109.08, 'close': 109.08, 'volume': 1247.0} [2026-01-13T17:12:56.089292] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 130.25, 'high': 130.34, 'low': 130.25, 'close': 130.285, 'volume': 1334.0} [2026-01-13T17:12:56.088989] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 2464.0} [2026-01-13T17:12:56.089710] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 130.285, 'high': 130.285, 'low': 130.285, 'close': 130.285, 'volume': 513.0} [2026-01-13T17:12:56.089955] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 2.655, 'high': 2.665, 'low': 2.65, 'close': 2.66, 'volume': 2692.0} [2026-01-13T17:12:56.090189] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 130.2, 'high': 130.2825, 'low': 130.2, 'close': 130.2825, 'volume': 402.0} [2026-01-13T17:12:56.090476] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 715.0} [2026-01-13T17:12:56.089485] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 109.08, 'high': 109.21, 'low': 109.08, 'close': 109.21, 'volume': 623.0} [2026-01-13T17:12:56.090946] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 2.665, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 927.0} [2026-01-13T17:12:56.090742] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 130.17, 'high': 130.19, 'low': 130.095, 'close': 130.0975, 'volume': 2869.0} [2026-01-13T17:12:56.091417] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 621.0} [2026-01-13T17:12:56.091184] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 109.115, 'high': 109.1347, 'low': 109.11, 'close': 109.13, 'volume': 1180.0} [2026-01-13T17:12:56.091656] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 130.13, 'high': 130.13, 'low': 130.13, 'close': 130.13, 'volume': 324.0} [2026-01-13T17:12:56.092135] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 129.96, 'high': 129.96, 'low': 129.855, 'close': 129.855, 'volume': 3109.0} [2026-01-13T17:12:56.092484] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 129.855, 'high': 129.855, 'low': 129.855, 'close': 129.855, 'volume': 796.0} [2026-01-13T17:12:56.092339] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.655, 'close': 2.655, 'volume': 1377.0} [2026-01-13T17:12:56.091937] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 109.185, 'high': 109.185, 'low': 109.06, 'close': 109.1, 'volume': 2871.0} [2026-01-13T17:12:56.092679] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 129.855, 'high': 129.99, 'low': 129.855, 'close': 129.94, 'volume': 2332.0} [2026-01-13T17:12:56.093065] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 109.11, 'high': 109.11, 'low': 109.11, 'close': 109.11, 'volume': 666.0} [2026-01-13T17:12:56.093298] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 129.92, 'high': 129.92, 'low': 129.92, 'close': 129.92, 'volume': 482.0} [2026-01-13T17:12:56.093680] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.655, 'volume': 1230.0} [2026-01-13T17:12:56.093477] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 129.92, 'high': 129.92, 'low': 129.92, 'close': 129.92, 'volume': 355.0} [2026-01-13T17:12:56.093920] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 109.175, 'high': 109.23, 'low': 109.17, 'close': 109.23, 'volume': 4187.0} [2026-01-13T17:12:56.094190] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 129.92, 'high': 129.92, 'low': 129.92, 'close': 129.92, 'volume': 439.0} [2026-01-13T17:12:56.094438] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 1283.0} [2026-01-13T17:12:56.094890] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 109.15, 'high': 109.23, 'low': 109.095, 'close': 109.11, 'volume': 1390.0} [2026-01-13T17:12:56.095168] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 1273.0} [2026-01-13T17:12:56.095443] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 109.11, 'high': 109.12, 'low': 109.02, 'close': 109.02, 'volume': 783.0} [2026-01-13T17:12:56.094625] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 129.938, 'high': 129.938, 'low': 129.938, 'close': 129.938, 'volume': 217.0} [2026-01-13T17:12:56.095755] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 129.92, 'high': 129.92, 'low': 129.92, 'close': 129.92, 'volume': 354.0} [2026-01-13T17:12:56.096121] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 109.0646, 'high': 109.07, 'low': 109.02, 'close': 109.06, 'volume': 1441.0} [2026-01-13T17:12:56.095915] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.65, 'close': 2.655, 'volume': 1793.0} [2026-01-13T17:12:56.096692] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 983.0} [2026-01-13T17:12:56.096880] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 1595.0} [2026-01-13T17:12:56.096512] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 129.82, 'high': 129.85, 'low': 129.81, 'close': 129.825, 'volume': 2774.0} [2026-01-13T17:12:56.097285] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 2.6557, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 3987.0} [2026-01-13T17:12:56.097082] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 109.02, 'high': 109.02, 'low': 109.02, 'close': 109.02, 'volume': 835.0} [2026-01-13T17:12:56.097973] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 108.9706, 'high': 108.9706, 'low': 108.9, 'close': 108.94, 'volume': 11022.0} [2026-01-13T17:12:56.097764] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 1203.0} [2026-01-13T17:12:56.098236] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.655, 'volume': 1500.0} [2026-01-13T17:12:56.098459] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 108.97, 'high': 108.98, 'low': 108.97, 'close': 108.98, 'volume': 1611.0} [2026-01-13T17:12:56.097598] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 129.8, 'high': 129.86, 'low': 129.73, 'close': 129.73, 'volume': 2289.0} [2026-01-13T17:12:56.098946] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 129.73, 'high': 129.75, 'low': 129.59, 'close': 129.6375, 'volume': 4150.0} [2026-01-13T17:12:56.098789] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 839.0} [2026-01-13T17:12:56.099460] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 129.7, 'high': 129.7, 'low': 129.7, 'close': 129.7, 'volume': 387.0} [2026-01-13T17:12:56.099674] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 2.655, 'high': 2.6554, 'low': 2.65, 'close': 2.6554, 'volume': 1446.0} [2026-01-13T17:12:56.099189] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 108.95, 'high': 109.14, 'low': 108.89, 'close': 109.07, 'volume': 9635.0} [2026-01-13T17:12:56.100033] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 2.655, 'high': 2.665, 'low': 2.65, 'close': 2.665, 'volume': 5176.0} [2026-01-13T17:12:56.100302] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 1051.0} [2026-01-13T17:12:56.100500] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 109.07, 'high': 109.14, 'low': 109.07, 'close': 109.13, 'volume': 1916.0} [2026-01-13T17:12:56.099843] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 129.7, 'high': 129.7, 'low': 129.615, 'close': 129.615, 'volume': 1322.0} [2026-01-13T17:12:56.100724] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 2.66, 'high': 2.6682, 'low': 2.66, 'close': 2.6682, 'volume': 914.0} [2026-01-13T17:12:56.100953] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 109.07, 'high': 109.07, 'low': 108.9, 'close': 108.9, 'volume': 2204.0} [2026-01-13T17:12:56.101316] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 129.565, 'high': 129.565, 'low': 129.565, 'close': 129.565, 'volume': 536.0} [2026-01-13T17:12:56.101759] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 129.5, 'high': 129.61, 'low': 129.385, 'close': 129.58, 'volume': 6020.0} [2026-01-13T17:12:56.101538] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 108.82, 'high': 108.915, 'low': 108.82, 'close': 108.91, 'volume': 2532.0} [2026-01-13T17:12:56.102060] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 108.86, 'high': 108.88, 'low': 108.81, 'close': 108.88, 'volume': 8751.0} [2026-01-13T17:12:56.102262] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 700.0} [2026-01-13T17:12:56.102398] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 108.91, 'high': 108.93, 'low': 108.885, 'close': 108.885, 'volume': 2009.0} [2026-01-13T17:12:56.102662] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 129.635, 'high': 129.635, 'low': 129.605, 'close': 129.605, 'volume': 1326.0} [2026-01-13T17:12:56.103032] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 108.88, 'high': 108.88, 'low': 108.88, 'close': 108.88, 'volume': 548.0} [2026-01-13T17:12:56.102836] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.665, 'volume': 1075.0} [2026-01-13T17:12:56.103518] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 108.9, 'high': 108.94, 'low': 108.9, 'close': 108.94, 'volume': 1837.0} [2026-01-13T17:12:56.103313] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 129.825, 'high': 129.825, 'low': 129.825, 'close': 129.825, 'volume': 492.0} [2026-01-13T17:12:56.103860] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 129.9, 'high': 129.9, 'low': 129.9, 'close': 129.9, 'volume': 620.0} [2026-01-13T17:12:56.104027] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 129.825, 'high': 129.9, 'low': 129.825, 'close': 129.9, 'volume': 426.0} [2026-01-13T17:12:56.104256] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.665, 'volume': 828.0} [2026-01-13T17:12:56.104421] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.665, 'volume': 600.0} [2026-01-13T17:12:56.104633] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 129.76, 'high': 129.76, 'low': 129.67, 'close': 129.67, 'volume': 1714.0} [2026-01-13T17:12:56.103706] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 108.94, 'high': 108.94, 'low': 108.855, 'close': 108.86, 'volume': 880.0} [2026-01-13T17:12:56.105032] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 129.78, 'high': 129.78, 'low': 129.78, 'close': 129.78, 'volume': 1324.0} [2026-01-13T17:12:56.105182] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 108.86, 'high': 108.87, 'low': 108.84, 'close': 108.84, 'volume': 1611.0} [2026-01-13T17:12:56.104799] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 1397.0} [2026-01-13T17:12:56.105410] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 129.795, 'high': 129.85, 'low': 129.795, 'close': 129.85, 'volume': 1120.0} [2026-01-13T17:12:56.105550] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 108.835, 'high': 108.88, 'low': 108.835, 'close': 108.864, 'volume': 4114.0} [2026-01-13T17:12:56.105671] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 129.91, 'high': 129.95, 'low': 129.91, 'close': 129.93, 'volume': 712.0} [2026-01-13T17:12:56.105827] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 108.92, 'high': 108.95, 'low': 108.92, 'close': 108.93, 'volume': 2614.0} [2026-01-13T17:12:56.106044] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 1318.0} [2026-01-13T17:12:56.106213] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 129.915, 'high': 129.915, 'low': 129.915, 'close': 129.915, 'volume': 589.0} [2026-01-13T17:12:56.106791] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 129.83, 'high': 129.83, 'low': 129.83, 'close': 129.83, 'volume': 141.0} [2026-01-13T17:12:56.106562] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 1991.0} [2026-01-13T17:12:56.106397] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 108.93, 'high': 108.93, 'low': 108.79, 'close': 108.8, 'volume': 7766.0} [2026-01-13T17:12:56.107336] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 129.88, 'high': 129.88, 'low': 129.825, 'close': 129.825, 'volume': 816.0} [2026-01-13T17:12:56.107166] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 1592.0} [2026-01-13T17:12:56.107013] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 108.8, 'high': 108.845, 'low': 108.75, 'close': 108.75, 'volume': 1882.0} [2026-01-13T17:12:56.107651] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 1058.0} [2026-01-13T17:12:56.107852] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 108.75, 'high': 108.92, 'low': 108.75, 'close': 108.92, 'volume': 2304.0} [2026-01-13T17:12:56.108256] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 108.92, 'high': 108.98, 'low': 108.9, 'close': 108.94, 'volume': 6881.0} [2026-01-13T17:12:56.108433] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 129.88, 'high': 129.88, 'low': 129.83, 'close': 129.83, 'volume': 613.0} [2026-01-13T17:12:56.108717] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 108.92, 'high': 108.92, 'low': 108.86, 'close': 108.86, 'volume': 2889.0} [2026-01-13T17:12:56.108604] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 129.7, 'high': 129.7, 'low': 129.69, 'close': 129.69, 'volume': 836.0} [2026-01-13T17:12:56.108882] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 129.72, 'high': 129.75, 'low': 129.72, 'close': 129.75, 'volume': 1249.0} [2026-01-13T17:12:56.108077] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.655, 'volume': 1847.0} [2026-01-13T17:12:56.109239] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 2222.0} [2026-01-13T17:12:56.109382] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 1100.0} [2026-01-13T17:12:56.109607] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 108.84, 'high': 108.865, 'low': 108.8188, 'close': 108.865, 'volume': 3243.0} [2026-01-13T17:12:56.109073] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 129.86, 'high': 129.86, 'low': 129.85, 'close': 129.85, 'volume': 661.0} [2026-01-13T17:12:56.109798] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.655, 'volume': 1667.0} [2026-01-13T17:12:56.110034] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 108.81, 'high': 108.83, 'low': 108.78, 'close': 108.83, 'volume': 7440.0} [2026-01-13T17:12:56.110164] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 129.845, 'high': 129.85, 'low': 129.845, 'close': 129.85, 'volume': 565.0} [2026-01-13T17:12:56.110635] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 129.9, 'high': 129.9, 'low': 129.9, 'close': 129.9, 'volume': 191.0} [2026-01-13T17:12:56.110882] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 129.77, 'high': 129.8225, 'low': 129.68, 'close': 129.68, 'volume': 2263.0} [2026-01-13T17:12:56.111262] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 129.64, 'high': 129.64, 'low': 129.64, 'close': 129.64, 'volume': 410.0} [2026-01-13T17:12:56.111080] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1018.0} [2026-01-13T17:12:56.111733] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 1320.0} [2026-01-13T17:12:56.111504] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 129.78, 'high': 129.78, 'low': 129.66, 'close': 129.66, 'volume': 529.0} [2026-01-13T17:12:56.110772] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 108.83, 'high': 108.83, 'low': 108.71, 'close': 108.71, 'volume': 2039.0} [2026-01-13T17:12:56.112311] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 108.73, 'high': 108.77, 'low': 108.72, 'close': 108.77, 'volume': 1538.0} [2026-01-13T17:12:56.111946] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.645, 'close': 2.66, 'volume': 9445.0} [2026-01-13T17:12:56.112184] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 129.7, 'high': 129.7001, 'low': 129.69, 'close': 129.7, 'volume': 1471.0} [2026-01-13T17:12:56.112786] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 129.63, 'high': 129.765, 'low': 129.63, 'close': 129.695, 'volume': 1301.0} [2026-01-13T17:12:56.112936] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 108.77, 'high': 108.77, 'low': 108.76, 'close': 108.76, 'volume': 975.0} [2026-01-13T17:12:56.112614] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 700.0} [2026-01-13T17:12:56.113135] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 129.7, 'high': 129.7, 'low': 129.7, 'close': 129.7, 'volume': 671.0} [2026-01-13T17:12:56.113287] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 129.63, 'high': 129.63, 'low': 129.63, 'close': 129.63, 'volume': 346.0} [2026-01-13T17:12:56.113653] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 108.76, 'high': 108.83, 'low': 108.76, 'close': 108.8, 'volume': 3436.0} [2026-01-13T17:12:56.113464] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.655, 'volume': 900.0} [2026-01-13T17:12:56.113851] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 129.63, 'high': 129.64, 'low': 129.61, 'close': 129.615, 'volume': 2099.0} [2026-01-13T17:12:56.113990] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 129.65, 'high': 129.65, 'low': 129.635, 'close': 129.635, 'volume': 760.0} [2026-01-13T17:12:56.114258] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 129.57, 'high': 129.58, 'low': 129.57, 'close': 129.57, 'volume': 1398.0} [2026-01-13T17:12:56.114426] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 1225.0} [2026-01-13T17:12:56.114141] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 108.8, 'high': 108.92, 'low': 108.8, 'close': 108.91, 'volume': 3292.0} [2026-01-13T17:12:56.114827] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1200.0} [2026-01-13T17:12:56.114975] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 599.0} [2026-01-13T17:12:56.114667] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 108.94, 'high': 109.06, 'low': 108.94, 'close': 109.03, 'volume': 1090.0} [2026-01-13T17:12:56.115163] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 2343.0} [2026-01-13T17:12:56.115713] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 129.55, 'high': 129.625, 'low': 129.55, 'close': 129.56, 'volume': 836.0} [2026-01-13T17:12:56.115525] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 108.9676, 'high': 108.9676, 'low': 108.925, 'close': 108.925, 'volume': 2709.0} [2026-01-13T17:12:56.116136] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 108.9, 'high': 108.91, 'low': 108.89, 'close': 108.91, 'volume': 1591.0} [2026-01-13T17:12:56.115946] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1906.0} [2026-01-13T17:12:56.116282] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 108.94, 'high': 108.94, 'low': 108.84, 'close': 108.84, 'volume': 4307.0} [2026-01-13T17:12:56.116778] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 3999.0} [2026-01-13T17:12:56.116610] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 129.55, 'high': 129.57, 'low': 129.485, 'close': 129.53, 'volume': 3551.0} [2026-01-13T17:12:56.116938] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.655, 'volume': 1469.0} [2026-01-13T17:12:56.116473] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 108.77, 'high': 108.835, 'low': 108.735, 'close': 108.825, 'volume': 2421.0} [2026-01-13T17:12:56.117384] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 5781.0} [2026-01-13T17:12:56.117223] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 108.82, 'high': 108.8799, 'low': 108.82, 'close': 108.8799, 'volume': 1231.0} [2026-01-13T17:12:56.117557] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.655, 'volume': 717.0} [2026-01-13T17:12:56.117954] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 129.58, 'high': 129.58, 'low': 129.53, 'close': 129.53, 'volume': 1174.0} [2026-01-13T17:12:56.117837] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 108.88, 'high': 108.915, 'low': 108.875, 'close': 108.91, 'volume': 2109.0} [2026-01-13T17:12:56.118169] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 1034.0} [2026-01-13T17:12:56.118534] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 900.0} [2026-01-13T17:12:56.118753] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 108.96, 'high': 108.96, 'low': 108.96, 'close': 108.96, 'volume': 856.0} [2026-01-13T17:12:56.118981] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 129.58, 'high': 129.66, 'low': 129.58, 'close': 129.645, 'volume': 4297.0} [2026-01-13T17:12:56.119227] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 108.96, 'high': 108.96, 'low': 108.91, 'close': 108.94, 'volume': 2270.0} [2026-01-13T17:12:56.119668] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 129.635, 'high': 129.635, 'low': 129.635, 'close': 129.635, 'volume': 327.0} [2026-01-13T17:12:56.119495] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1424.0} [2026-01-13T17:12:56.120310] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.64, 'close': 2.645, 'volume': 4876.0} [2026-01-13T17:12:56.120092] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 108.94, 'high': 108.94, 'low': 108.87, 'close': 108.91, 'volume': 14130.0} [2026-01-13T17:12:56.119881] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 129.64, 'high': 129.71, 'low': 129.64, 'close': 129.71, 'volume': 723.0} [2026-01-13T17:12:56.120783] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 1000.0} [2026-01-13T17:12:56.120961] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 1200.0} [2026-01-13T17:12:56.120620] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 129.71, 'high': 129.71, 'low': 129.71, 'close': 129.71, 'volume': 504.0} [2026-01-13T17:12:56.121144] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 108.93, 'high': 108.96, 'low': 108.9, 'close': 108.9, 'volume': 2089.0} [2026-01-13T17:12:56.121784] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 1205.0} [2026-01-13T17:12:56.121528] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 108.95, 'high': 109.0, 'low': 108.95, 'close': 109.0, 'volume': 1348.0} [2026-01-13T17:12:56.122592] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 109.0, 'high': 109.09, 'low': 109.0, 'close': 109.09, 'volume': 2126.0} [2026-01-13T17:12:56.121942] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 129.65, 'high': 129.65, 'low': 129.6, 'close': 129.65, 'volume': 2096.0} [2026-01-13T17:12:56.122876] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 129.6, 'high': 129.61, 'low': 129.585, 'close': 129.585, 'volume': 3912.0} [2026-01-13T17:12:56.123103] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 109.22, 'high': 109.24, 'low': 109.1501, 'close': 109.23, 'volume': 3488.0} [2026-01-13T17:12:56.122186] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 2.64, 'high': 2.6464, 'low': 2.64, 'close': 2.64, 'volume': 1845.0} [2026-01-13T17:12:56.123708] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 129.55, 'high': 129.59, 'low': 129.3, 'close': 129.36, 'volume': 5966.0} [2026-01-13T17:12:56.123325] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 109.185, 'high': 109.185, 'low': 109.1699, 'close': 109.1699, 'volume': 1673.0} [2026-01-13T17:12:56.123931] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 129.3, 'high': 129.36, 'low': 129.3, 'close': 129.305, 'volume': 3800.0} [2026-01-13T17:12:56.123531] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 7891.0} [2026-01-13T17:12:56.124330] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 109.16, 'high': 109.16, 'low': 109.14, 'close': 109.15, 'volume': 1715.0} [2026-01-13T17:12:56.124112] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 129.305, 'high': 129.36, 'low': 129.305, 'close': 129.32, 'volume': 2397.0} [2026-01-13T17:12:56.124637] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 129.33, 'high': 129.3825, 'low': 129.31, 'close': 129.35, 'volume': 2921.0} [2026-01-13T17:12:56.125079] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 1409.0} [2026-01-13T17:12:56.124825] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 109.14, 'high': 109.2, 'low': 109.14, 'close': 109.18, 'volume': 2035.0} [2026-01-13T17:12:56.125301] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 2.6419, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 2705.0} [2026-01-13T17:12:56.125476] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 129.4, 'high': 129.42, 'low': 129.34, 'close': 129.405, 'volume': 5007.0} [2026-01-13T17:12:56.125883] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 109.195, 'high': 109.21, 'low': 109.16, 'close': 109.19, 'volume': 1929.0} [2026-01-13T17:12:56.126160] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 129.32, 'high': 129.405, 'low': 129.32, 'close': 129.38, 'volume': 4732.0} [2026-01-13T17:12:56.126675] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 129.375, 'high': 129.41, 'low': 129.34, 'close': 129.36, 'volume': 2402.0} [2026-01-13T17:12:56.126464] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 109.15, 'high': 109.16, 'low': 109.09, 'close': 109.16, 'volume': 2693.0} [2026-01-13T17:12:56.127122] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 129.36, 'high': 129.3725, 'low': 129.34, 'close': 129.34, 'volume': 4257.0} [2026-01-13T17:12:56.125710] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 1679.0} [2026-01-13T17:12:56.127529] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 129.36, 'high': 129.36, 'low': 129.3, 'close': 129.34, 'volume': 14776.0} [2026-01-13T17:12:56.126932] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 109.16, 'high': 109.23, 'low': 109.16, 'close': 109.23, 'volume': 2374.0} [2026-01-13T17:12:56.127999] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 109.23, 'high': 109.25, 'low': 109.2, 'close': 109.2075, 'volume': 2038.0} [2026-01-13T17:12:56.127741] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 129.32, 'high': 129.5, 'low': 129.26, 'close': 129.47, 'volume': 18151.0} [2026-01-13T17:12:56.128126] [INFO ] [ORCH ] AFG: Adding 233 new records, updating 0 existing records. [2026-01-13T17:12:56.128252] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 109.185, 'high': 109.28, 'low': 109.185, 'close': 109.26, 'volume': 3221.0} [2026-01-13T17:12:56.128455] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 109.23, 'high': 109.3, 'low': 109.23, 'close': 109.3, 'volume': 1383.0} [2026-01-13T17:12:56.128974] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.21, 'close': 109.26, 'volume': 5072.0} [2026-01-13T17:12:56.129179] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 109.285, 'high': 109.285, 'low': 109.265, 'close': 109.265, 'volume': 879.0} [2026-01-13T17:12:56.129429] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 109.29, 'high': 109.3, 'low': 109.255, 'close': 109.285, 'volume': 1947.0} [2026-01-13T17:12:56.129618] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.25, 'close': 109.255, 'volume': 4512.0} [2026-01-13T17:12:56.127361] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 723.0} [2026-01-13T17:12:56.130052] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 1111.0} [2026-01-13T17:12:56.130299] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 109.265, 'high': 109.355, 'low': 109.265, 'close': 109.33, 'volume': 3773.0} [2026-01-13T17:12:56.130184] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 2106.0} [2026-01-13T17:12:56.130436] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 1230.0} [2026-01-13T17:12:56.130559] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 1954.0} [2026-01-13T17:12:56.130696] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 109.35, 'high': 109.35, 'low': 109.21, 'close': 109.23, 'volume': 5439.0} [2026-01-13T17:12:56.130834] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 109.215, 'high': 109.27, 'low': 109.215, 'close': 109.25, 'volume': 2589.0} [2026-01-13T17:12:56.132269] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 17939.0} [2026-01-13T17:12:56.132137] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 109.215, 'high': 109.33, 'low': 109.205, 'close': 109.33, 'volume': 2718.0} [2026-01-13T17:12:56.132684] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.29, 'close': 109.29, 'volume': 1073.0} [2026-01-13T17:12:56.132984] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 109.31, 'high': 109.42, 'low': 109.29, 'close': 109.395, 'volume': 1890.0} [2026-01-13T17:12:56.133204] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.36, 'close': 109.36, 'volume': 2273.0} [2026-01-13T17:12:56.132564] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 1893.0} [2026-01-13T17:12:56.133410] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 109.395, 'high': 109.395, 'low': 109.35, 'close': 109.36, 'volume': 3156.0} [2026-01-13T17:12:56.133669] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.35, 'close': 109.36, 'volume': 3555.0} [2026-01-13T17:12:56.133549] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 2139.0} [2026-01-13T17:12:56.133864] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.6446, 'volume': 4767.0} [2026-01-13T17:12:56.133992] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.27, 'close': 109.27, 'volume': 8474.0} [2026-01-13T17:12:56.134246] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 1704.0} [2026-01-13T17:12:56.134144] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 109.29, 'high': 109.3, 'low': 109.255, 'close': 109.255, 'volume': 1986.0} [2026-01-13T17:12:56.134363] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 799.0} [2026-01-13T17:12:56.134483] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 109.27, 'high': 109.29, 'low': 109.27, 'close': 109.29, 'volume': 3675.0} [2026-01-13T17:12:56.134719] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 674.0} [2026-01-13T17:12:56.134949] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 2.64, 'high': 2.665, 'low': 2.64, 'close': 2.66, 'volume': 9192.0} [2026-01-13T17:12:56.135082] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.655, 'close': 2.66, 'volume': 2144.0} [2026-01-13T17:12:56.134846] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 109.27, 'high': 109.32, 'low': 109.27, 'close': 109.29, 'volume': 3009.0} [2026-01-13T17:12:56.135238] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 2.66, 'high': 2.68, 'low': 2.6599, 'close': 2.67, 'volume': 8051.0} [2026-01-13T17:12:56.135380] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 109.32, 'high': 109.38, 'low': 109.31, 'close': 109.38, 'volume': 2720.0} [2026-01-13T17:12:56.135604] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.66, 'close': 2.66, 'volume': 917.0} [2026-01-13T17:12:56.135496] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 109.38, 'high': 109.39, 'low': 109.33, 'close': 109.33, 'volume': 4164.0} [2026-01-13T17:12:56.135855] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 2.67, 'high': 2.675, 'low': 2.67, 'close': 2.67, 'volume': 1639.0} [2026-01-13T17:12:56.135758] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 109.32, 'high': 109.32, 'low': 109.245, 'close': 109.285, 'volume': 5310.0} [2026-01-13T17:12:56.136085] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 109.295, 'high': 109.31, 'low': 109.27, 'close': 109.27, 'volume': 3326.0} [2026-01-13T17:12:56.135970] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.67, 'volume': 1132.0} [2026-01-13T17:12:56.136398] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 109.27, 'high': 109.285, 'low': 109.27, 'close': 109.285, 'volume': 2355.0} [2026-01-13T17:12:56.136541] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.1, 'close': 109.1, 'volume': 3821.0} [2026-01-13T17:12:56.136667] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 109.12, 'high': 109.12, 'low': 109.05, 'close': 109.06, 'volume': 7148.0} [2026-01-13T17:12:56.136866] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 109.11, 'high': 109.165, 'low': 109.11, 'close': 109.12, 'volume': 5127.0} [2026-01-13T17:12:56.137045] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 109.07, 'high': 109.0815, 'low': 109.07, 'close': 109.08, 'volume': 2093.0} [2026-01-13T17:12:56.137293] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 109.08, 'high': 109.0999, 'low': 109.075, 'close': 109.0999, 'volume': 2614.0} [2026-01-13T17:12:56.137395] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 109.07, 'high': 109.07, 'low': 109.01, 'close': 109.01, 'volume': 3313.0} [2026-01-13T17:12:56.137493] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 109.0, 'high': 109.04, 'low': 108.99, 'close': 109.03, 'volume': 4708.0} [2026-01-13T17:12:56.137610] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 108.99, 'high': 109.0, 'low': 108.95, 'close': 108.95, 'volume': 2577.0} [2026-01-13T17:12:56.137878] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 108.95, 'high': 108.96, 'low': 108.93, 'close': 108.93, 'volume': 3827.0} [2026-01-13T17:12:56.138008] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 1130.0} [2026-01-13T17:12:56.138252] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 108.985, 'high': 109.07, 'low': 108.985, 'close': 109.04, 'volume': 4215.0} [2026-01-13T17:12:56.138154] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 144.0} [2026-01-13T17:12:56.138389] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 109.04, 'high': 109.075, 'low': 109.04, 'close': 109.07, 'volume': 2788.0} [2026-01-13T17:12:56.138652] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.655, 'close': 2.66, 'volume': 2089.0} [2026-01-13T17:12:56.138534] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 109.0369, 'high': 109.08, 'low': 109.03, 'close': 109.08, 'volume': 2482.0} [2026-01-13T17:12:56.138847] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 109.08, 'high': 109.08, 'low': 108.94, 'close': 108.96, 'volume': 5857.0} [2026-01-13T17:12:56.139352] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 108.92, 'high': 108.92, 'low': 108.85, 'close': 108.88, 'volume': 2248.0} [2026-01-13T17:12:56.138974] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 2.6598, 'high': 2.6598, 'low': 2.655, 'close': 2.655, 'volume': 1500.0} [2026-01-13T17:12:56.139506] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.65, 'close': 2.655, 'volume': 1235.0} [2026-01-13T17:12:56.139628] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 108.9, 'high': 108.9, 'low': 108.85, 'close': 108.89, 'volume': 2760.0} [2026-01-13T17:12:56.139864] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 1300.0} [2026-01-13T17:12:56.139766] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 108.92, 'high': 108.92, 'low': 108.875, 'close': 108.875, 'volume': 2451.0} [2026-01-13T17:12:56.140113] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 2.655, 'high': 2.6646, 'low': 2.655, 'close': 2.6646, 'volume': 4974.0} [2026-01-13T17:12:56.140009] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 108.91, 'high': 108.911, 'low': 108.91, 'close': 108.91, 'volume': 1817.0} [2026-01-13T17:12:56.140263] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 905.0} [2026-01-13T17:12:56.140644] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 902.0} [2026-01-13T17:12:56.140364] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 108.91, 'high': 108.91, 'low': 108.8, 'close': 108.82, 'volume': 4631.0} [2026-01-13T17:12:56.140470] [INFO ] [ORCH ] AFG: Combined dataset has 66680 total records. [2026-01-13T17:12:56.141011] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.66, 'close': 2.665, 'volume': 1812.0} [2026-01-13T17:12:56.141247] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 2.665, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 1724.0} [2026-01-13T17:12:56.140828] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 108.81, 'high': 108.855, 'low': 108.81, 'close': 108.85, 'volume': 2068.0} [2026-01-13T17:12:56.162249] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 108.85, 'high': 108.85, 'low': 108.835, 'close': 108.85, 'volume': 2679.0} [2026-01-13T17:12:56.162401] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 108.85, 'high': 108.85, 'low': 108.85, 'close': 108.85, 'volume': 1053.0} [2026-01-13T17:12:56.162529] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 880.0} [2026-01-13T17:12:56.172930] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 108.795, 'high': 108.81, 'low': 108.79, 'close': 108.8, 'volume': 2463.0} [2026-01-13T17:12:56.185464] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 1008.0} [2026-01-13T17:12:56.211300] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 1540.0} [2026-01-13T17:12:56.211522] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 108.765, 'high': 108.81, 'low': 108.765, 'close': 108.81, 'volume': 4635.0} [2026-01-13T17:12:56.223421] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.655, 'close': 2.6596, 'volume': 2233.0} [2026-01-13T17:12:56.223691] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 108.82, 'high': 108.84, 'low': 108.78, 'close': 108.78, 'volume': 2527.0} [2026-01-13T17:12:56.242001] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 1213.0} [2026-01-13T17:12:56.245332] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 108.82, 'high': 108.82, 'low': 108.77, 'close': 108.77, 'volume': 1925.0} [2026-01-13T17:12:56.245804] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 108.775, 'high': 108.79, 'low': 108.625, 'close': 108.63, 'volume': 26163.0} [2026-01-13T17:12:56.245537] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 1459.0} [2026-01-13T17:12:56.246222] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 108.615, 'high': 108.615, 'low': 108.6, 'close': 108.6, 'volume': 2389.0} [2026-01-13T17:12:56.246048] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 2.6554, 'high': 2.6554, 'low': 2.65, 'close': 2.65, 'volume': 4216.0} [2026-01-13T17:12:56.246418] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 827.0} [2026-01-13T17:12:56.247161] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 2.655, 'high': 2.6555, 'low': 2.65, 'close': 2.6555, 'volume': 5162.0} [2026-01-13T17:12:56.246620] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 108.59, 'high': 108.61, 'low': 108.59, 'close': 108.61, 'volume': 2806.0} [2026-01-13T17:12:56.252598] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 1000.0} [2026-01-13T17:12:56.252823] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 108.61, 'high': 108.61, 'low': 108.56, 'close': 108.58, 'volume': 2839.0} [2026-01-13T17:12:56.263244] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 2022.0} [2026-01-13T17:12:56.263477] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 108.595, 'high': 108.6, 'low': 108.57, 'close': 108.57, 'volume': 2423.0} [2026-01-13T17:12:56.263709] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 4567.0} [2026-01-13T17:12:56.263860] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 2.6588, 'high': 2.6588, 'low': 2.65, 'close': 2.655, 'volume': 1503.0} [2026-01-13T17:12:56.263990] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 1533.0} [2026-01-13T17:12:56.269278] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 108.58, 'high': 108.62, 'low': 108.5567, 'close': 108.605, 'volume': 2169.0} [2026-01-13T17:12:56.289490] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 3508.0} [2026-01-13T17:12:56.289300] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 108.6, 'high': 108.6, 'low': 108.59, 'close': 108.59, 'volume': 1554.0} [2026-01-13T17:12:56.302683] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 848.0} [2026-01-13T17:12:56.302952] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 108.59, 'high': 108.59, 'low': 108.525, 'close': 108.525, 'volume': 1185.0} [2026-01-13T17:12:56.334545] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:56.334778] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 108.535, 'high': 108.535, 'low': 108.51, 'close': 108.53, 'volume': 2901.0} [2026-01-13T17:12:56.313407] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 722.0} [2026-01-13T17:12:56.334938] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 108.53, 'high': 108.56, 'low': 108.53, 'close': 108.55, 'volume': 2454.0} [2026-01-13T17:12:56.346159] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 2.655, 'high': 2.67, 'low': 2.655, 'close': 2.665, 'volume': 5603.0} [2026-01-13T17:12:56.355797] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 108.54, 'high': 108.62, 'low': 108.54, 'close': 108.62, 'volume': 2713.0} [2026-01-13T17:12:56.364828] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 108.635, 'high': 108.635, 'low': 108.61, 'close': 108.61, 'volume': 2695.0} [2026-01-13T17:12:56.370198] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 2.67, 'high': 2.675, 'low': 2.67, 'close': 2.67, 'volume': 2624.0} [2026-01-13T17:12:56.375695] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 108.58, 'high': 108.58, 'low': 108.53, 'close': 108.53, 'volume': 3286.0} [2026-01-13T17:12:56.408707] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 108.56, 'high': 108.56, 'low': 108.55, 'close': 108.55, 'volume': 1946.0} [2026-01-13T17:12:56.385036] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2026-01 (0.55 seconds). [2026-01-13T17:12:56.421013] [DEBUG] [ORCH ] AFRI: Retrieved 184 records for 2026-01. [2026-01-13T17:12:56.419497] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 108.545, 'high': 108.545, 'low': 108.53, 'close': 108.54, 'volume': 1525.0} [2026-01-13T17:12:56.426636] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.675, 'close': 2.675, 'volume': 398.0} [2026-01-13T17:12:56.454780] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 108.54, 'high': 108.56, 'low': 108.53, 'close': 108.56, 'volume': 1207.0} [2026-01-13T17:12:56.460423] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 118.0} [2026-01-13T17:12:56.460246] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 108.5801, 'high': 108.66, 'low': 108.58, 'close': 108.605, 'volume': 3837.0} [2026-01-13T17:12:56.483467] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 109.0} [2026-01-13T17:12:56.481684] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 100.0} [2026-01-13T17:12:56.493912] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 108.59, 'high': 108.59, 'low': 108.55, 'close': 108.56, 'volume': 2684.0} [2026-01-13T17:12:56.494265] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 200.0} [2026-01-13T17:12:56.494460] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 108.51, 'high': 108.52, 'low': 108.38, 'close': 108.38, 'volume': 4032.0} [2026-01-13T17:12:56.494054] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 160.0} [2026-01-13T17:12:56.494654] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 2.6765, 'high': 2.6765, 'low': 2.675, 'close': 2.675, 'volume': 304.0} [2026-01-13T17:12:56.500283] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.665, 'close': 2.665, 'volume': 2049.0} [2026-01-13T17:12:56.524739] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.66, 'close': 2.665, 'volume': 476.0} [2026-01-13T17:12:56.500104] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 108.3809, 'high': 108.43, 'low': 108.38, 'close': 108.42, 'volume': 3351.0} [2026-01-13T17:12:56.522246] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.5, 'close': 10.625, 'volume': 1000.0} [2026-01-13T17:12:56.525710] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 108.415, 'high': 108.43, 'low': 108.39, 'close': 108.39, 'volume': 8274.0} [2026-01-13T17:12:56.526261] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 1000.0} [2026-01-13T17:12:56.526119] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 108.37, 'high': 108.42, 'low': 108.355, 'close': 108.42, 'volume': 5861.0} [2026-01-13T17:12:56.530536] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 100.0} [2026-01-13T17:12:56.547596] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 100.0} [2026-01-13T17:12:56.530713] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 2.66, 'high': 2.6654, 'low': 2.66, 'close': 2.6654, 'volume': 1792.0} [2026-01-13T17:12:56.552789] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 1316.0} [2026-01-13T17:12:56.547414] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 108.47, 'high': 108.49, 'low': 108.47, 'close': 108.49, 'volume': 1630.0} [2026-01-13T17:12:56.559029] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.39, 'close': 10.39, 'volume': 2128.0} [2026-01-13T17:12:56.553059] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 7570.0} [2026-01-13T17:12:56.558616] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 108.47, 'high': 108.475, 'low': 108.465, 'close': 108.465, 'volume': 3244.0} [2026-01-13T17:12:56.583823] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.38, 'close': 10.4, 'volume': 2213.0} [2026-01-13T17:12:56.589128] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 464.0} [2026-01-13T17:12:56.583686] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 108.45, 'high': 108.46, 'low': 108.44, 'close': 108.46, 'volume': 2137.0} [2026-01-13T17:12:56.599886] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 1522.0} [2026-01-13T17:12:56.589305] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1645.0} [2026-01-13T17:12:56.609014] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1546.0} [2026-01-13T17:12:56.618541] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 108.49, 'high': 108.53, 'low': 108.49, 'close': 108.52, 'volume': 1689.0} [2026-01-13T17:12:56.618752] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 10.435, 'high': 10.47, 'low': 10.435, 'close': 10.47, 'volume': 1000.0} [2026-01-13T17:12:56.639880] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 108.55, 'high': 108.56, 'low': 108.54, 'close': 108.54, 'volume': 1752.0} [2026-01-13T17:12:56.624025] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 2.65, 'high': 2.6555, 'low': 2.65, 'close': 2.65, 'volume': 1621.0} [2026-01-13T17:12:56.640159] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1642.0} [2026-01-13T17:12:56.640365] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 10.5, 'high': 10.57, 'low': 10.5, 'close': 10.5, 'volume': 2636.0} [2026-01-13T17:12:56.645686] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1785.0} [2026-01-13T17:12:56.651081] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 354.0} [2026-01-13T17:12:56.662426] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 108.52, 'high': 108.54, 'low': 108.51, 'close': 108.54, 'volume': 2453.0} [2026-01-13T17:12:56.658904] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1775.0} [2026-01-13T17:12:56.663036] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.645, 'close': 2.645, 'volume': 7850.0} [2026-01-13T17:12:56.662860] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.42, 'close': 10.44, 'volume': 1095.0} [2026-01-13T17:12:56.662707] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 108.51, 'high': 108.51, 'low': 108.48, 'close': 108.48, 'volume': 2122.0} [2026-01-13T17:12:56.663324] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 1799.0} [2026-01-13T17:12:56.663890] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 1006.0} [2026-01-13T17:12:56.669268] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.4, 'close': 10.4171, 'volume': 1500.0} [2026-01-13T17:12:56.669488] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 2619.0} [2026-01-13T17:12:56.663748] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.4, 'close': 108.4, 'volume': 2694.0} [2026-01-13T17:12:56.674800] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 224.0} [2026-01-13T17:12:56.685268] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.365, 'close': 108.38, 'volume': 2326.0} [2026-01-13T17:12:56.705732] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.4, 'close': 10.44, 'volume': 1316.0} [2026-01-13T17:12:56.685439] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.645, 'volume': 2326.0} [2026-01-13T17:12:56.705530] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.4, 'close': 108.4, 'volume': 2047.0} [2026-01-13T17:12:56.736022] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 108.41, 'high': 108.4599, 'low': 108.38, 'close': 108.43, 'volume': 4860.0} [2026-01-13T17:12:56.735463] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.44, 'close': 10.44, 'volume': 325.0} [2026-01-13T17:12:56.736183] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 1666.0} [2026-01-13T17:12:56.755984] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 10.435, 'high': 10.4418, 'low': 10.435, 'close': 10.4418, 'volume': 1280.0} [2026-01-13T17:12:56.755804] [INFO ] [VALIDATOR ] AFG: No missing trading days found. [2026-01-13T17:12:56.752597] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 108.41, 'high': 108.42, 'low': 108.39, 'close': 108.39, 'volume': 2558.0} [2026-01-13T17:12:56.756239] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.41, 'close': 10.41, 'volume': 1072.0} [2026-01-13T17:12:56.756356] [INFO ] [ORCH ] AFRI: Adding 21 new records, updating 0 existing records. [2026-01-13T17:12:56.756639] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 1684.0} [2026-01-13T17:12:56.756452] [INFO ] [ORCH ] AFG: Combined data validation passed. [2026-01-13T17:12:56.757112] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 108.32, 'high': 108.32, 'low': 108.32, 'close': 108.32, 'volume': 1024.0} [2026-01-13T17:12:56.758868] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 108.32, 'high': 108.34, 'low': 108.32, 'close': 108.325, 'volume': 1478.0} [2026-01-13T17:12:56.759168] [DEBUG] [LOCAL ] AFG: Saving primary data. [2026-01-13T17:12:56.759094] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 1389.0} [2026-01-13T17:12:56.765176] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 2256.0} [2026-01-13T17:12:56.759675] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.255, 'close': 108.255, 'volume': 2322.0} [2026-01-13T17:12:56.771228] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 2928.0} [2026-01-13T17:12:56.790062] [INFO ] [ORCH ] AFRI: Combined dataset has 4460 total records. [2026-01-13T17:12:56.795538] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 2.645, 'high': 2.6479, 'low': 2.64, 'close': 2.64, 'volume': 3322.0} [2026-01-13T17:12:56.801007] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 108.2309, 'high': 108.2309, 'low': 108.23, 'close': 108.23, 'volume': 1123.0} [2026-01-13T17:12:56.801187] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 2220.0} [2026-01-13T17:12:56.831007] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 108.17, 'high': 108.17, 'low': 108.16, 'close': 108.17, 'volume': 2782.0} [2026-01-13T17:12:56.840698] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 108.19, 'high': 108.22, 'low': 108.19, 'close': 108.19, 'volume': 3189.0} [2026-01-13T17:12:56.850213] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 4136.0} [2026-01-13T17:12:56.860167] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 6352.0} [2026-01-13T17:12:56.896662] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 108.19, 'high': 108.19, 'low': 108.08, 'close': 108.13, 'volume': 10041.0} [2026-01-13T17:12:56.886036] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 2459.0} [2026-01-13T17:12:56.939521] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 3562.0} [2026-01-13T17:12:56.907106] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 108.09, 'high': 108.13, 'low': 108.09, 'close': 108.09, 'volume': 3896.0} [2026-01-13T17:12:56.944949] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 108.11, 'high': 108.2, 'low': 108.11, 'close': 108.2, 'volume': 2843.0} [2026-01-13T17:12:56.950352] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.63, 'close': 2.63, 'volume': 3582.0} [2026-01-13T17:12:56.950887] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 108.22, 'high': 108.22, 'low': 108.2, 'close': 108.215, 'volume': 1913.0} [2026-01-13T17:12:56.972038] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 1167.0} [2026-01-13T17:12:56.956250] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 108.21, 'high': 108.21, 'low': 108.15, 'close': 108.15, 'volume': 2588.0} [2026-01-13T17:12:56.987457] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 108.125, 'high': 108.125, 'low': 108.12, 'close': 108.12, 'volume': 724.0} [2026-01-13T17:12:56.986926] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.62, 'close': 2.62, 'volume': 3880.0} [2026-01-13T17:12:56.992778] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 108.12, 'high': 108.13, 'low': 108.12, 'close': 108.13, 'volume': 1645.0} [2026-01-13T17:12:57.019090] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.61, 'close': 2.62, 'volume': 1502.0} [2026-01-13T17:12:57.019492] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 108.195, 'high': 108.195, 'low': 108.18, 'close': 108.18, 'volume': 2265.0} [2026-01-13T17:12:57.024992] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.61, 'close': 2.61, 'volume': 6982.0} [2026-01-13T17:12:57.072519] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 108.21, 'high': 108.23, 'low': 108.2, 'close': 108.2, 'volume': 1724.0} [2026-01-13T17:12:57.072334] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.6, 'close': 2.6, 'volume': 1805.0} [2026-01-13T17:12:57.108106] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 108.155, 'high': 108.16, 'low': 108.15, 'close': 108.15, 'volume': 1800.0} [2026-01-13T17:12:57.117682] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 2.6, 'high': 2.605, 'low': 2.6, 'close': 2.605, 'volume': 2507.0} [2026-01-13T17:12:57.150428] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 108.13, 'high': 108.14, 'low': 108.13, 'close': 108.14, 'volume': 1879.0} [2026-01-13T17:12:57.155529] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 108.165, 'high': 108.165, 'low': 108.16, 'close': 108.16, 'volume': 2029.0} [2026-01-13T17:12:57.155115] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:57.150618] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.6, 'close': 2.605, 'volume': 704.0} [2026-01-13T17:12:57.161988] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 2.6, 'high': 2.605, 'low': 2.6, 'close': 2.6, 'volume': 782.0} [2026-01-13T17:12:57.161824] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 108.18, 'high': 108.18, 'low': 108.15, 'close': 108.18, 'volume': 3839.0} [2026-01-13T17:12:57.161617] [DEBUG] [LOCAL ] AFG: Trimmed 66680 records to 66505 (keeping 300 days of data) [2026-01-13T17:12:57.196520] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.6, 'close': 2.605, 'volume': 801.0} [2026-01-13T17:12:57.185876] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 108.21, 'high': 108.215, 'low': 108.18, 'close': 108.19, 'volume': 2229.0} [2026-01-13T17:12:57.202475] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 2.6065, 'high': 2.61, 'low': 2.6, 'close': 2.6059, 'volume': 1157.0} [2026-01-13T17:12:57.202664] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 108.2, 'high': 108.26, 'low': 108.2, 'close': 108.26, 'volume': 1850.0} [2026-01-13T17:12:57.282912] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 108.32, 'high': 108.35, 'low': 108.3, 'close': 108.31, 'volume': 2627.0} [2026-01-13T17:12:57.277501] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 2.61, 'high': 2.66, 'low': 2.605, 'close': 2.649, 'volume': 33792.0} [2026-01-13T17:12:57.293689] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 2.64, 'high': 2.6484, 'low': 2.64, 'close': 2.6484, 'volume': 1016.0} [2026-01-13T17:12:57.293867] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.64, 'volume': 2342.0} [2026-01-13T17:12:57.293439] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 108.32, 'high': 108.35, 'low': 108.32, 'close': 108.35, 'volume': 1531.0} [2026-01-13T17:12:57.354845] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 108.37, 'high': 108.4067, 'low': 108.37, 'close': 108.4, 'volume': 1898.0} [2026-01-13T17:12:57.355032] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.295, 'close': 108.3, 'volume': 3729.0} [2026-01-13T17:12:57.354225] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.63, 'close': 2.63, 'volume': 4290.0} [2026-01-13T17:12:57.355258] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 2.63, 'high': 2.64, 'low': 2.62, 'close': 2.62, 'volume': 3297.0} [2026-01-13T17:12:57.359238] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 108.245, 'high': 108.245, 'low': 108.24, 'close': 108.24, 'volume': 1760.0} [2026-01-13T17:12:57.359084] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.605, 'close': 2.61, 'volume': 9152.0} [2026-01-13T17:12:57.364685] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 108.24, 'high': 108.24, 'low': 108.2, 'close': 108.2, 'volume': 1585.0} [2026-01-13T17:12:57.370980] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.605, 'close': 2.61, 'volume': 16555.0} [2026-01-13T17:12:57.370372] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 108.195, 'high': 108.24, 'low': 108.17, 'close': 108.24, 'volume': 2965.0} [2026-01-13T17:12:57.373562] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 108.25, 'high': 108.25, 'low': 108.24, 'close': 108.24, 'volume': 1284.0} [2026-01-13T17:12:57.389547] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.6, 'close': 2.6, 'volume': 7883.0} [2026-01-13T17:12:57.395229] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 108.24, 'high': 108.25, 'low': 108.24, 'close': 108.25, 'volume': 1006.0} [2026-01-13T17:12:57.400755] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 108.27, 'high': 108.33, 'low': 108.27, 'close': 108.325, 'volume': 1933.0} [2026-01-13T17:12:57.400559] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 2.605, 'high': 2.63, 'low': 2.605, 'close': 2.63, 'volume': 18119.0} [2026-01-13T17:12:57.437711] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.33, 'close': 108.33, 'volume': 1866.0} [2026-01-13T17:12:57.442027] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.33, 'close': 108.33, 'volume': 1375.0} [2026-01-13T17:12:57.441419] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 2.62, 'high': 2.6399, 'low': 2.61, 'close': 2.6399, 'volume': 14127.0} [2026-01-13T17:12:57.449216] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 108.33, 'high': 108.34, 'low': 108.33, 'close': 108.34, 'volume': 1515.0} [2026-01-13T17:12:57.447036] [INFO ] [ORCH ] AFCG: Adding 389 new records, updating 0 existing records. [2026-01-13T17:12:57.469902] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 108.32, 'high': 108.32, 'low': 108.29, 'close': 108.29, 'volume': 753.0} [2026-01-13T17:12:57.485895] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 108.31, 'high': 108.355, 'low': 108.31, 'close': 108.33, 'volume': 1413.0} [2026-01-13T17:12:57.518847] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 108.3301, 'high': 108.38, 'low': 108.3301, 'close': 108.38, 'volume': 2348.0} [2026-01-13T17:12:57.613856] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 108.39, 'high': 108.4, 'low': 108.39, 'close': 108.4, 'volume': 955.0} [2026-01-13T17:12:57.674095] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 108.41, 'high': 108.4212, 'low': 108.4, 'close': 108.41, 'volume': 2946.0} [2026-01-13T17:12:57.701134] [INFO ] [ORCH ] AFCG: Combined dataset has 48834 total records. [2026-01-13T17:12:57.701065] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 108.4, 'high': 108.41, 'low': 108.3, 'close': 108.32, 'volume': 4636.0} [2026-01-13T17:12:57.734308] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.355, 'close': 108.355, 'volume': 1726.0} [2026-01-13T17:12:57.834771] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 108.35, 'high': 108.35, 'low': 108.315, 'close': 108.315, 'volume': 1808.0} [2026-01-13T17:12:57.893949] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 108.3, 'high': 108.35, 'low': 108.3, 'close': 108.35, 'volume': 1532.0} [2026-01-13T17:12:57.940623] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 108.35, 'high': 108.35, 'low': 108.34, 'close': 108.34, 'volume': 962.0} [2026-01-13T17:12:58.013340] [INFO ] [VALIDATOR ] AFRI: No missing trading days found. [2026-01-13T17:12:58.016219] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 108.26, 'high': 108.26, 'low': 108.25, 'close': 108.25, 'volume': 2537.0} [2026-01-13T17:12:58.016384] [INFO ] [ORCH ] AFRI: Combined data validation passed. [2026-01-13T17:12:58.017617] [DEBUG] [LOCAL ] AFRI: Saving primary data. [2026-01-13T17:12:58.078822] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 108.27, 'high': 108.29, 'low': 108.27, 'close': 108.28, 'volume': 2081.0} [2026-01-13T17:12:58.132788] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 108.26, 'high': 108.26, 'low': 108.26, 'close': 108.26, 'volume': 617.0} [2026-01-13T17:12:58.166551] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 108.27, 'high': 108.305, 'low': 108.27, 'close': 108.305, 'volume': 2170.0} [2026-01-13T17:12:58.175516] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:58.192929] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 108.3, 'high': 108.3, 'low': 108.2874, 'close': 108.29, 'volume': 1466.0} [2026-01-13T17:12:58.194844] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 108.3, 'high': 108.3, 'low': 108.3, 'close': 108.3, 'volume': 1215.0} [2026-01-13T17:12:58.201001] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 108.33, 'high': 108.33, 'low': 108.33, 'close': 108.33, 'volume': 1160.0} [2026-01-13T17:12:58.265697] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 108.33, 'high': 108.33, 'low': 108.31, 'close': 108.31, 'volume': 1909.0} [2026-01-13T17:12:58.296565] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 108.31, 'high': 108.325, 'low': 108.31, 'close': 108.325, 'volume': 999.0} [2026-01-13T17:12:58.333911] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 108.33, 'high': 108.33, 'low': 108.33, 'close': 108.33, 'volume': 1259.0} [2026-01-13T17:12:58.394252] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 108.29, 'high': 108.31, 'low': 108.2601, 'close': 108.31, 'volume': 1820.0} [2026-01-13T17:12:58.444031] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 108.3, 'high': 108.33, 'low': 108.3, 'close': 108.33, 'volume': 2420.0} [2026-01-13T17:12:58.445415] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 108.35, 'high': 108.37, 'low': 108.35, 'close': 108.37, 'volume': 1424.0} [2026-01-13T17:12:58.445810] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 108.35, 'high': 108.35, 'low': 108.32, 'close': 108.33, 'volume': 1262.0} [2026-01-13T17:12:58.489194] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 108.35, 'high': 108.38, 'low': 108.35, 'close': 108.38, 'volume': 2385.0} [2026-01-13T17:12:58.513823] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.37, 'close': 108.37, 'volume': 848.0} [2026-01-13T17:12:58.513605] [DEBUG] [LOCAL ] AFRI: Trimmed 4460 records to 4457 (keeping 300 days of data) [2026-01-13T17:12:58.514945] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 108.45, 'high': 108.49, 'low': 108.45, 'close': 108.49, 'volume': 1660.0} [2026-01-13T17:12:58.536858] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 108.47, 'high': 108.47, 'low': 108.45, 'close': 108.47, 'volume': 1850.0} [2026-01-13T17:12:58.568684] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 108.475, 'high': 108.51, 'low': 108.47, 'close': 108.495, 'volume': 2148.0} [2026-01-13T17:12:58.589590] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 108.51, 'high': 108.51, 'low': 108.51, 'close': 108.51, 'volume': 937.0} [2026-01-13T17:12:58.605382] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 108.51, 'high': 108.51, 'low': 108.51, 'close': 108.51, 'volume': 1895.0} [2026-01-13T17:12:58.641762] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 108.5, 'high': 108.54, 'low': 108.5, 'close': 108.54, 'volume': 1435.0} [2026-01-13T17:12:58.670329] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 108.57, 'high': 108.59, 'low': 108.56, 'close': 108.56, 'volume': 3049.0} [2026-01-13T17:12:58.691377] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 108.49, 'high': 108.49, 'low': 108.43, 'close': 108.49, 'volume': 6509.0} [2026-01-13T17:12:58.692481] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 108.46, 'high': 108.51, 'low': 108.46, 'close': 108.5, 'volume': 1451.0} [2026-01-13T17:12:58.698000] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 108.47, 'high': 108.5, 'low': 108.47, 'close': 108.5, 'volume': 2095.0} [2026-01-13T17:12:58.692254] [DEBUG] [LOCAL ] AFRI: Primary data saved (4457 records). [2026-01-13T17:12:58.698178] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 108.445, 'high': 108.445, 'low': 108.445, 'close': 108.445, 'volume': 1364.0} [2026-01-13T17:12:58.721362] [INFO ] [ORCH ] AFRI: Update completed successfully. [2026-01-13T17:12:58.722403] [INFO ] [ORCH ] Update Progress: 77/3510 symbols completed. AFRI took 3.6s. Estimated remaining: 2h 11m 55s. Rate: 26.0 symbols/min [2026-01-13T17:12:58.721538] [DEBUG] [LOCAL ] AFG: Primary data saved (66505 records). [2026-01-13T17:12:58.744975] [INFO ] [ORCH ] AFG: Update completed successfully. [2026-01-13T17:12:58.721228] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 108.46, 'high': 108.46, 'low': 108.42, 'close': 108.42, 'volume': 1794.0} [2026-01-13T17:12:58.751763] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 108.42, 'high': 108.42, 'low': 108.4, 'close': 108.4, 'volume': 684.0} [2026-01-13T17:12:58.766629] [INFO ] [ORCH ] Update Progress: 78/3510 symbols completed. AFG took 8.6s. Estimated remaining: 2h 10m 13s. Rate: 26.4 symbols/min [2026-01-13T17:12:58.770100] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.39, 'close': 108.39, 'volume': 2192.0} [2026-01-13T17:12:58.789833] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 108.39, 'high': 108.39, 'low': 108.38, 'close': 108.38, 'volume': 754.0} [2026-01-13T17:12:58.804389] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 108.35, 'high': 108.35, 'low': 108.34, 'close': 108.34, 'volume': 1332.0} [2026-01-13T17:12:58.804086] [INFO ] [VALIDATOR ] AFCG: No missing trading days found. [2026-01-13T17:12:58.804687] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 108.341, 'high': 108.41, 'low': 108.341, 'close': 108.38, 'volume': 4676.0} [2026-01-13T17:12:58.804832] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.35, 'close': 108.36, 'volume': 1545.0} [2026-01-13T17:12:58.805066] [INFO ] [ORCH ] AFCG: Combined data validation passed. [2026-01-13T17:12:58.804967] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 108.37, 'high': 108.4, 'low': 108.37, 'close': 108.4, 'volume': 1216.0} [2026-01-13T17:12:58.805274] [DEBUG] [LOCAL ] AFCG: Saving primary data. [2026-01-13T17:12:58.805544] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 108.43, 'high': 108.43, 'low': 108.39, 'close': 108.39, 'volume': 1334.0} [2026-01-13T17:12:58.805867] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 108.36, 'high': 108.36, 'low': 108.335, 'close': 108.335, 'volume': 1427.0} [2026-01-13T17:12:58.806027] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 108.33, 'high': 108.34, 'low': 108.33, 'close': 108.34, 'volume': 1428.0} [2026-01-13T17:12:58.806173] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 108.315, 'high': 108.35, 'low': 108.315, 'close': 108.35, 'volume': 2159.0} [2026-01-13T17:12:58.806301] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 108.35, 'high': 108.35, 'low': 108.34, 'close': 108.34, 'volume': 1258.0} [2026-01-13T17:12:58.811549] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 108.36, 'high': 108.36, 'low': 108.36, 'close': 108.36, 'volume': 995.0} [2026-01-13T17:12:58.840402] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.34, 'close': 108.34, 'volume': 465.0} [2026-01-13T17:12:58.840544] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 108.4, 'high': 108.46, 'low': 108.4, 'close': 108.44, 'volume': 2194.0} [2026-01-13T17:12:58.848288] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 108.48, 'high': 108.48, 'low': 108.48, 'close': 108.48, 'volume': 1079.0} [2026-01-13T17:12:58.867561] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 108.5084, 'high': 108.53, 'low': 108.49, 'close': 108.49, 'volume': 3221.0} [2026-01-13T17:12:58.895479] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 108.46, 'high': 108.46, 'low': 108.44, 'close': 108.44, 'volume': 1603.0} [2026-01-13T17:12:58.917212] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 108.44, 'high': 108.46, 'low': 108.44, 'close': 108.46, 'volume': 2071.0} [2026-01-13T17:12:58.920684] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 108.49, 'high': 108.49, 'low': 108.47, 'close': 108.47, 'volume': 1720.0} [2026-01-13T17:12:58.921080] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 108.47, 'high': 108.47, 'low': 108.42, 'close': 108.43, 'volume': 1898.0} [2026-01-13T17:12:58.931938] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 108.43, 'high': 108.44, 'low': 108.41, 'close': 108.41, 'volume': 2221.0} [2026-01-13T17:12:58.937392] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 108.435, 'high': 108.435, 'low': 108.435, 'close': 108.435, 'volume': 960.0} [2026-01-13T17:12:58.948087] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 108.43, 'high': 108.43, 'low': 108.39, 'close': 108.4, 'volume': 3219.0} [2026-01-13T17:12:58.977048] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 108.4, 'high': 108.445, 'low': 108.4, 'close': 108.425, 'volume': 2052.0} [2026-01-13T17:12:58.989987] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 108.42, 'high': 108.42, 'low': 108.385, 'close': 108.4, 'volume': 2011.0} [2026-01-13T17:12:59.000850] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 108.42, 'high': 108.47, 'low': 108.41, 'close': 108.455, 'volume': 3796.0} [2026-01-13T17:12:59.013694] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.44, 'close': 108.44, 'volume': 918.0} [2026-01-13T17:12:59.013872] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 108.44, 'high': 108.45, 'low': 108.43, 'close': 108.45, 'volume': 2019.0} [2026-01-13T17:12:59.014019] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.43, 'close': 108.44, 'volume': 2125.0} [2026-01-13T17:12:59.014197] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 108.43, 'high': 108.43, 'low': 108.425, 'close': 108.43, 'volume': 1283.0} [2026-01-13T17:12:59.014364] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 108.42, 'high': 108.42, 'low': 108.4, 'close': 108.4, 'volume': 894.0} [2026-01-13T17:12:59.014547] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 108.4, 'high': 108.41, 'low': 108.4, 'close': 108.41, 'volume': 1968.0} [2026-01-13T17:12:59.014838] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 108.41, 'high': 108.45, 'low': 108.41, 'close': 108.45, 'volume': 2910.0} [2026-01-13T17:12:59.015036] [DEBUG] [LOCAL ] AFCG: Trimmed 48834 records to 48737 (keeping 300 days of data) [2026-01-13T17:12:59.014970] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 108.42, 'high': 108.42, 'low': 108.39, 'close': 108.4, 'volume': 2937.0} [2026-01-13T17:12:59.015468] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 108.36, 'high': 108.36, 'low': 108.31, 'close': 108.31, 'volume': 1859.0} [2026-01-13T17:12:59.015608] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 108.33, 'high': 108.37, 'low': 108.33, 'close': 108.37, 'volume': 1632.0} [2026-01-13T17:12:59.015763] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.34, 'close': 108.34, 'volume': 2033.0} [2026-01-13T17:12:59.016067] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 108.34, 'high': 108.35, 'low': 108.325, 'close': 108.35, 'volume': 2304.0} [2026-01-13T17:12:59.016181] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 108.38, 'high': 108.42, 'low': 108.38, 'close': 108.42, 'volume': 1699.0} [2026-01-13T17:12:59.016286] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 108.42, 'high': 108.42, 'low': 108.4, 'close': 108.405, 'volume': 1215.0} [2026-01-13T17:12:59.016409] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.39, 'close': 108.39, 'volume': 2357.0} [2026-01-13T17:12:59.016535] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 108.36, 'high': 108.36, 'low': 108.3, 'close': 108.3, 'volume': 2188.0} [2026-01-13T17:12:59.016718] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 108.29, 'high': 108.3, 'low': 108.28, 'close': 108.28, 'volume': 3699.0} [2026-01-13T17:12:59.016857] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 108.29, 'high': 108.3, 'low': 108.29, 'close': 108.3, 'volume': 2371.0} [2026-01-13T17:12:59.016969] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 108.3, 'high': 108.3, 'low': 108.26, 'close': 108.26, 'volume': 5145.0} [2026-01-13T17:12:59.017074] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 108.25, 'high': 108.27, 'low': 108.25, 'close': 108.27, 'volume': 1886.0} [2026-01-13T17:12:59.017212] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 108.31, 'high': 108.32, 'low': 108.31, 'close': 108.32, 'volume': 2057.0} [2026-01-13T17:12:59.067686] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 108.35, 'high': 108.35, 'low': 108.34, 'close': 108.34, 'volume': 1655.0} [2026-01-13T17:12:59.067895] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 108.32, 'high': 108.32, 'low': 108.26, 'close': 108.26, 'volume': 2134.0} [2026-01-13T17:12:59.068048] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 108.29, 'high': 108.29, 'low': 108.29, 'close': 108.29, 'volume': 1405.0} [2026-01-13T17:12:59.068204] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 108.28, 'high': 108.28, 'low': 108.19, 'close': 108.19, 'volume': 3529.0} [2026-01-13T17:12:59.068393] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 108.12, 'high': 108.12, 'low': 108.08, 'close': 108.08, 'volume': 2481.0} [2026-01-13T17:12:59.076908] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 108.1, 'high': 108.11, 'low': 108.1, 'close': 108.1, 'volume': 1832.0} [2026-01-13T17:12:59.102840] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 108.1, 'high': 108.1, 'low': 108.05, 'close': 108.08, 'volume': 2619.0} [2026-01-13T17:12:59.105713] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 108.055, 'high': 108.055, 'low': 108.02, 'close': 108.04, 'volume': 9506.0} [2026-01-13T17:12:59.105843] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 108.04, 'high': 108.0525, 'low': 108.025, 'close': 108.025, 'volume': 2982.0} [2026-01-13T17:12:59.110304] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 108.04, 'high': 108.05, 'low': 108.0, 'close': 108.04, 'volume': 6040.0} [2026-01-13T17:12:59.117792] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 108.03, 'high': 108.09, 'low': 108.03, 'close': 108.08, 'volume': 3581.0} [2026-01-13T17:12:59.121912] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 108.0899, 'high': 108.0899, 'low': 108.0899, 'close': 108.0899, 'volume': 1051.0} [2026-01-13T17:12:59.123751] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 108.09, 'high': 108.09, 'low': 108.08, 'close': 108.08, 'volume': 1984.0} [2026-01-13T17:12:59.125731] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 108.06, 'high': 108.06, 'low': 108.02, 'close': 108.02, 'volume': 1208.0} [2026-01-13T17:12:59.128807] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 107.985, 'high': 108.0, 'low': 107.98, 'close': 108.0, 'volume': 1550.0} [2026-01-13T17:12:59.131231] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 107.995, 'high': 108.0, 'low': 107.98, 'close': 107.98, 'volume': 1580.0} [2026-01-13T17:12:59.133660] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 107.99, 'high': 108.01, 'low': 107.99, 'close': 108.01, 'volume': 1488.0} [2026-01-13T17:12:59.135911] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 108.01, 'high': 108.01, 'low': 108.0, 'close': 108.0, 'volume': 1242.0} [2026-01-13T17:12:59.136036] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 108.05, 'high': 108.06, 'low': 108.03, 'close': 108.03, 'volume': 2637.0} [2026-01-13T17:12:59.136147] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 108.01, 'high': 108.01, 'low': 108.0, 'close': 108.01, 'volume': 2331.0} [2026-01-13T17:12:59.136254] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 108.01, 'high': 108.01, 'low': 107.95, 'close': 107.95, 'volume': 2161.0} [2026-01-13T17:12:59.136360] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 107.95, 'high': 107.95, 'low': 107.935, 'close': 107.94, 'volume': 1799.0} [2026-01-13T17:12:59.136463] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 107.965, 'high': 107.99, 'low': 107.965, 'close': 107.99, 'volume': 1610.0} [2026-01-13T17:12:59.136566] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 107.96, 'high': 107.97, 'low': 107.96, 'close': 107.97, 'volume': 1420.0} [2026-01-13T17:12:59.193300] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 107.93, 'high': 107.93, 'low': 107.89, 'close': 107.91, 'volume': 2639.0} [2026-01-13T17:12:59.219853] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 107.89, 'high': 107.93, 'low': 107.88, 'close': 107.93, 'volume': 1862.0} [2026-01-13T17:12:59.221842] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 107.93, 'high': 107.93, 'low': 107.8728, 'close': 107.9, 'volume': 3779.0} [2026-01-13T17:12:59.222877] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 107.885, 'high': 107.89, 'low': 107.885, 'close': 107.89, 'volume': 921.0} [2026-01-13T17:12:59.224992] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 107.885, 'high': 107.895, 'low': 107.885, 'close': 107.895, 'volume': 1214.0} [2026-01-13T17:12:59.226095] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 107.9, 'high': 107.93, 'low': 107.89, 'close': 107.89, 'volume': 3088.0} [2026-01-13T17:12:59.237303] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 107.88, 'high': 107.88, 'low': 107.88, 'close': 107.88, 'volume': 1131.0} [2026-01-13T17:12:59.240870] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 107.86, 'high': 107.8738, 'low': 107.85, 'close': 107.85, 'volume': 2782.0} [2026-01-13T17:12:59.243035] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.82, 'close': 107.82, 'volume': 1274.0} [2026-01-13T17:12:59.243654] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 107.82, 'high': 107.82, 'low': 107.8001, 'close': 107.81, 'volume': 3728.0} [2026-01-13T17:12:59.243786] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 107.79, 'high': 107.795, 'low': 107.76, 'close': 107.795, 'volume': 10645.0} [2026-01-13T17:12:59.245981] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 107.8, 'high': 107.8, 'low': 107.77, 'close': 107.78, 'volume': 5506.0} [2026-01-13T17:12:59.251833] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 107.77, 'high': 107.79, 'low': 107.76, 'close': 107.79, 'volume': 2744.0} [2026-01-13T17:12:59.252002] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 107.8, 'high': 107.81, 'low': 107.79, 'close': 107.8, 'volume': 3224.0} [2026-01-13T17:12:59.252114] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 107.8, 'high': 107.81, 'low': 107.79, 'close': 107.79, 'volume': 2734.0} [2026-01-13T17:12:59.252222] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 107.79, 'high': 107.79, 'low': 107.69, 'close': 107.69, 'volume': 3342.0} [2026-01-13T17:12:59.272014] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 107.7, 'high': 107.715, 'low': 107.6833, 'close': 107.6833, 'volume': 2889.0} [2026-01-13T17:12:59.276219] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 107.68, 'high': 107.685, 'low': 107.67, 'close': 107.67, 'volume': 2392.0} [2026-01-13T17:12:59.287929] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 107.66, 'high': 107.66, 'low': 107.625, 'close': 107.64, 'volume': 2030.0} [2026-01-13T17:12:59.294738] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 107.645, 'high': 107.66, 'low': 107.6, 'close': 107.6, 'volume': 5729.0} [2026-01-13T17:12:59.296442] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 107.6, 'high': 107.62, 'low': 107.58, 'close': 107.58, 'volume': 3252.0} [2026-01-13T17:12:59.301331] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 107.58, 'high': 107.63, 'low': 107.55, 'close': 107.63, 'volume': 3416.0} [2026-01-13T17:12:59.301454] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 107.63, 'high': 107.65, 'low': 107.625, 'close': 107.63, 'volume': 3357.0} [2026-01-13T17:12:59.301608] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.615, 'close': 107.615, 'volume': 2588.0} [2026-01-13T17:12:59.301756] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 107.64, 'high': 107.665, 'low': 107.61, 'close': 107.61, 'volume': 4281.0} [2026-01-13T17:12:59.301888] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 107.6, 'high': 107.62, 'low': 107.6, 'close': 107.62, 'volume': 1890.0} [2026-01-13T17:12:59.302051] [DEBUG] [LOCAL ] AFCG: Primary data saved (48737 records). [2026-01-13T17:12:59.302007] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 107.63, 'high': 107.63, 'low': 107.59, 'close': 107.59, 'volume': 2670.0} [2026-01-13T17:12:59.302236] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 107.59, 'high': 107.6, 'low': 107.585, 'close': 107.6, 'volume': 3600.0} [2026-01-13T17:12:59.302294] [INFO ] [ORCH ] AFCG: Update completed successfully. [2026-01-13T17:12:59.302487] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 107.6, 'high': 107.62, 'low': 107.58, 'close': 107.62, 'volume': 3901.0} [2026-01-13T17:12:59.309432] [INFO ] [ORCH ] Update Progress: 79/3510 symbols completed. AFCG took 9.5s. Estimated remaining: 2h 8m 55s. Rate: 26.6 symbols/min [2026-01-13T17:12:59.309748] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 107.63, 'high': 107.67, 'low': 107.63, 'close': 107.63, 'volume': 3787.0} [2026-01-13T17:12:59.310014] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 107.63, 'high': 107.65, 'low': 107.6, 'close': 107.6, 'volume': 3203.0} [2026-01-13T17:12:59.310293] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 107.61, 'high': 107.66, 'low': 107.61, 'close': 107.66, 'volume': 3446.0} [2026-01-13T17:12:59.310436] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 107.66, 'high': 107.675, 'low': 107.64, 'close': 107.665, 'volume': 4290.0} [2026-01-13T17:12:59.310564] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 107.66, 'high': 107.665, 'low': 107.66, 'close': 107.665, 'volume': 1597.0} [2026-01-13T17:12:59.310699] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 107.66, 'high': 107.66, 'low': 107.615, 'close': 107.615, 'volume': 2139.0} [2026-01-13T17:12:59.310805] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 107.62, 'high': 107.62, 'low': 107.565, 'close': 107.57, 'volume': 4582.0} [2026-01-13T17:12:59.310912] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 107.57, 'high': 107.6, 'low': 107.57, 'close': 107.6, 'volume': 4552.0} [2026-01-13T17:12:59.311016] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 107.58, 'high': 107.59, 'low': 107.561, 'close': 107.565, 'volume': 2431.0} [2026-01-13T17:12:59.311119] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 107.545, 'high': 107.545, 'low': 107.5, 'close': 107.5, 'volume': 3376.0} [2026-01-13T17:12:59.311223] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.39, 'close': 107.44, 'volume': 4408.0} [2026-01-13T17:12:59.311327] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 107.4445, 'high': 107.5, 'low': 107.435, 'close': 107.5, 'volume': 8643.0} [2026-01-13T17:12:59.311431] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 107.51, 'high': 107.585, 'low': 107.51, 'close': 107.575, 'volume': 5251.0} [2026-01-13T17:12:59.311539] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 107.59, 'high': 107.59, 'low': 107.515, 'close': 107.515, 'volume': 3074.0} [2026-01-13T17:12:59.311711] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 107.54, 'high': 107.58, 'low': 107.53, 'close': 107.565, 'volume': 4111.0} [2026-01-13T17:12:59.311821] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 107.56, 'high': 107.56, 'low': 107.46, 'close': 107.47, 'volume': 5736.0} [2026-01-13T17:12:59.311926] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 107.48, 'high': 107.51, 'low': 107.48, 'close': 107.48, 'volume': 2430.0} [2026-01-13T17:12:59.312032] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 107.48, 'high': 107.48, 'low': 107.355, 'close': 107.395, 'volume': 5927.0} [2026-01-13T17:12:59.312135] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 107.4, 'high': 107.47, 'low': 107.4, 'close': 107.47, 'volume': 3343.0} [2026-01-13T17:12:59.312240] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.44, 'close': 107.45, 'volume': 3057.0} [2026-01-13T17:12:59.312344] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 107.46, 'high': 107.53, 'low': 107.45, 'close': 107.485, 'volume': 4765.0} [2026-01-13T17:12:59.312447] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 107.46, 'high': 107.48, 'low': 107.455, 'close': 107.455, 'volume': 2129.0} [2026-01-13T17:12:59.312587] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 107.44, 'high': 107.4845, 'low': 107.42, 'close': 107.4845, 'volume': 5681.0} [2026-01-13T17:12:59.312701] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 107.49, 'high': 107.565, 'low': 107.49, 'close': 107.55, 'volume': 3423.0} [2026-01-13T17:12:59.312806] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 107.55, 'high': 107.615, 'low': 107.54, 'close': 107.615, 'volume': 4536.0} [2026-01-13T17:12:59.312908] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 107.61, 'high': 107.65, 'low': 107.525, 'close': 107.525, 'volume': 6938.0} [2026-01-13T17:12:59.313012] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 107.53, 'high': 107.57, 'low': 107.515, 'close': 107.57, 'volume': 3878.0} [2026-01-13T17:12:59.313117] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 107.59, 'high': 107.645, 'low': 107.585, 'close': 107.62, 'volume': 4624.0} [2026-01-13T17:12:59.313267] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 107.64, 'high': 107.66, 'low': 107.6, 'close': 107.65, 'volume': 5346.0} [2026-01-13T17:12:59.313382] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 107.65, 'high': 107.67, 'low': 107.625, 'close': 107.625, 'volume': 3053.0} [2026-01-13T17:12:59.313489] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 107.62, 'high': 107.66, 'low': 107.61, 'close': 107.655, 'volume': 5214.0} [2026-01-13T17:12:59.313615] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 107.66, 'high': 107.69, 'low': 107.6322, 'close': 107.645, 'volume': 7240.0} [2026-01-13T17:12:59.313724] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 107.65, 'high': 107.68, 'low': 107.65, 'close': 107.67, 'volume': 4813.0} [2026-01-13T17:12:59.313831] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 107.67, 'high': 107.67, 'low': 107.66, 'close': 107.66, 'volume': 2634.0} [2026-01-13T17:12:59.313936] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 107.68, 'high': 107.7, 'low': 107.61, 'close': 107.65, 'volume': 11252.0} [2026-01-13T17:12:59.314046] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 107.62, 'high': 107.62, 'low': 107.58, 'close': 107.58, 'volume': 1961.0} [2026-01-13T17:12:59.314151] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 107.58, 'high': 107.6, 'low': 107.53, 'close': 107.53, 'volume': 3817.0} [2026-01-13T17:12:59.314253] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 107.55, 'high': 107.56, 'low': 107.51, 'close': 107.54, 'volume': 4624.0} [2026-01-13T17:12:59.314357] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 107.52, 'high': 107.56, 'low': 107.52, 'close': 107.525, 'volume': 6104.0} [2026-01-13T17:12:59.314460] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 107.525, 'high': 107.525, 'low': 107.435, 'close': 107.47, 'volume': 6009.0} [2026-01-13T17:12:59.314565] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 107.44, 'high': 107.52, 'low': 107.44, 'close': 107.52, 'volume': 6354.0} [2026-01-13T17:12:59.314690] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 107.52, 'high': 107.57, 'low': 107.515, 'close': 107.54, 'volume': 7925.0} [2026-01-13T17:12:59.314793] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 107.53, 'high': 107.535, 'low': 107.5, 'close': 107.52, 'volume': 4267.0} [2026-01-13T17:12:59.314898] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 107.52, 'high': 107.53, 'low': 107.505, 'close': 107.52, 'volume': 4360.0} [2026-01-13T17:12:59.315034] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 107.53, 'high': 107.56, 'low': 107.53, 'close': 107.56, 'volume': 5241.0} [2026-01-13T17:12:59.315161] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 107.5699, 'high': 107.5699, 'low': 107.5, 'close': 107.5, 'volume': 6034.0} [2026-01-13T17:12:59.315270] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 107.52, 'high': 107.53, 'low': 107.4692, 'close': 107.4692, 'volume': 6319.0} [2026-01-13T17:12:59.315374] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 107.475, 'high': 107.475, 'low': 107.45, 'close': 107.4524, 'volume': 4852.0} [2026-01-13T17:12:59.315477] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 107.45, 'high': 107.51, 'low': 107.44, 'close': 107.49, 'volume': 8457.0} [2026-01-13T17:12:59.315604] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 107.52, 'high': 107.52, 'low': 107.465, 'close': 107.49, 'volume': 5390.0} [2026-01-13T17:12:59.315719] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 107.465, 'high': 107.465, 'low': 107.41, 'close': 107.44, 'volume': 4611.0} [2026-01-13T17:12:59.315852] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 107.44, 'high': 107.45, 'low': 107.41, 'close': 107.41, 'volume': 3500.0} [2026-01-13T17:12:59.315963] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 107.41, 'high': 107.49, 'low': 107.41, 'close': 107.46, 'volume': 7330.0} [2026-01-13T17:12:59.316068] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 107.44, 'high': 107.47, 'low': 107.44, 'close': 107.47, 'volume': 4162.0} [2026-01-13T17:12:59.316172] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 107.46, 'high': 107.5, 'low': 107.46, 'close': 107.48, 'volume': 4281.0} [2026-01-13T17:12:59.316275] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 107.47, 'high': 107.49, 'low': 107.42, 'close': 107.49, 'volume': 12320.0} [2026-01-13T17:12:59.316380] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 107.48, 'high': 107.58, 'low': 107.46, 'close': 107.57, 'volume': 11329.0} [2026-01-13T17:12:59.316492] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 107.56, 'high': 107.56, 'low': 107.51, 'close': 107.54, 'volume': 7165.0} [2026-01-13T17:12:59.316615] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 107.55, 'high': 107.565, 'low': 107.53, 'close': 107.56, 'volume': 12892.0} [2026-01-13T17:12:59.316736] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 107.57, 'high': 107.6, 'low': 107.565, 'close': 107.58, 'volume': 9072.0} [2026-01-13T17:12:59.316849] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 107.59, 'high': 107.625, 'low': 107.57, 'close': 107.625, 'volume': 19379.0} [2026-01-13T17:12:59.316953] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 107.62, 'high': 107.65, 'low': 107.605, 'close': 107.63, 'volume': 10389.0} [2026-01-13T17:12:59.317061] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 107.635, 'high': 107.7, 'low': 107.62, 'close': 107.695, 'volume': 7849.0} [2026-01-13T17:12:59.317207] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 107.69, 'high': 107.815, 'low': 107.675, 'close': 107.815, 'volume': 14561.0} [2026-01-13T17:12:59.317324] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 107.79, 'high': 107.83, 'low': 107.755, 'close': 107.76, 'volume': 23361.0} [2026-01-13T17:12:59.317436] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 107.75, 'high': 107.76, 'low': 107.71, 'close': 107.745, 'volume': 18805.0} [2026-01-13T17:12:59.317570] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 107.7403, 'high': 107.765, 'low': 107.73, 'close': 107.765, 'volume': 23882.0} [2026-01-13T17:12:59.317717] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 107.77, 'high': 107.81, 'low': 107.745, 'close': 107.81, 'volume': 17848.0} [2026-01-13T17:12:59.317828] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 107.81, 'high': 107.855, 'low': 107.795, 'close': 107.85, 'volume': 39244.0} [2026-01-13T17:12:59.317932] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 107.855, 'high': 108.0, 'low': 107.84, 'close': 107.96, 'volume': 104963.0} [2026-01-13T17:12:59.317993] [INFO ] [ORCH ] AFL: Adding 385 new records, updating 0 existing records. [2026-01-13T17:12:59.334490] [INFO ] [ORCH ] AFL: Combined dataset has 115473 total records. [2026-01-13T17:12:59.528139] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:12:59.896565] [INFO ] [VALIDATOR ] AFL: No missing trading days found. [2026-01-13T17:12:59.896734] [INFO ] [ORCH ] AFL: Combined data validation passed. [2026-01-13T17:12:59.896769] [DEBUG] [LOCAL ] AFL: Saving primary data. [2026-01-13T17:13:00.081385] [DEBUG] [LOCAL ] AFL: Trimmed 115473 records to 115083 (keeping 300 days of data) [2026-01-13T17:13:00.861331] [DEBUG] [LOCAL ] AFL: Primary data saved (115083 records). [2026-01-13T17:13:00.861537] [INFO ] [ORCH ] AFL: Update completed successfully. [2026-01-13T17:13:00.884255] [INFO ] [ORCH ] Update Progress: 80/3510 symbols completed. AFL took 7.6s. Estimated remaining: 2h 8m 24s. Rate: 26.7 symbols/min [2026-01-13T17:13:01.510196] [INFO ] [ORCH ] AG: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:01.544705] [INFO ] [ORCH ] AGCO: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:01.666161] [INFO ] [ORCH ] AFRM: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:01.689887] [INFO ] [ORCH ] AFYA: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:01.764876] [DEBUG] [LOCAL ] AFYA: Loaded 31334 existing records from primary storage. [2026-01-13T17:13:01.767995] [INFO ] [ORCH ] AFYA: Loaded 31334 existing records. [2026-01-13T17:13:02.049739] [DEBUG] [LOCAL ] AGCO: Loaded 91480 existing records from primary storage. [2026-01-13T17:13:02.070106] [INFO ] [ORCH ] AGCO: Loaded 91480 existing records. [2026-01-13T17:13:02.186263] [DEBUG] [LOCAL ] AG: Loaded 116322 existing records from primary storage. [2026-01-13T17:13:02.230215] [INFO ] [ORCH ] AG: Loaded 116322 existing records. [2026-01-13T17:13:02.319242] [DEBUG] [LOCAL ] AFRM: Loaded 116384 existing records from primary storage. [2026-01-13T17:13:02.353667] [INFO ] [ORCH ] AFRM: Loaded 116384 existing records. [2026-01-13T17:13:03.467501] [INFO ] [ORCH ] AFYA: Found 1 missing trading days. [2026-01-13T17:13:03.632609] [INFO ] [ORCH ] AFYA: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:03.667637] [DEBUG] [ORCH ] AFYA: Fetching data for 2026-01. [2026-01-13T17:13:03.715102] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2026-01. [2026-01-13T17:13:04.021077] [INFO ] [ORCH ] AG: Found 1 missing trading days. [2026-01-13T17:13:03.960677] [INFO ] [ORCH ] AGCO: Found 1 missing trading days. [2026-01-13T17:13:04.020982] [INFO ] [ORCH ] AFRM: Found 1 missing trading days. [2026-01-13T17:13:04.021428] [INFO ] [ORCH ] AGCO: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:04.021616] [INFO ] [ORCH ] AFRM: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:04.021543] [INFO ] [ORCH ] AG: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:04.021726] [DEBUG] [ORCH ] AG: Fetching data for 2026-01. [2026-01-13T17:13:04.021511] [DEBUG] [ORCH ] AGCO: Fetching data for 2026-01. [2026-01-13T17:13:04.021792] [DEBUG] [ORCH ] AFRM: Fetching data for 2026-01. [2026-01-13T17:13:04.027515] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2026-01 (0.31 seconds). [2026-01-13T17:13:04.029118] [DEBUG] [ORCH ] AFYA: Retrieved 683 records for 2026-01. [2026-01-13T17:13:04.108084] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.17, 'close': 15.17, 'volume': 375.0} [2026-01-13T17:13:04.108300] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.18, 'close': 15.18, 'volume': 329.0} [2026-01-13T17:13:04.108446] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 106.0} [2026-01-13T17:13:04.108556] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 15.16, 'high': 15.235, 'low': 15.16, 'close': 15.235, 'volume': 1189.0} [2026-01-13T17:13:04.108684] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.22, 'close': 15.22, 'volume': 206.0} [2026-01-13T17:13:04.108791] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 15.215, 'high': 15.215, 'low': 15.215, 'close': 15.215, 'volume': 106.0} [2026-01-13T17:13:04.108896] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 15.215, 'high': 15.215, 'low': 15.215, 'close': 15.215, 'volume': 264.0} [2026-01-13T17:13:04.109001] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 2152.0} [2026-01-13T17:13:04.109106] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.16, 'close': 15.16, 'volume': 641.0} [2026-01-13T17:13:04.109213] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 125.0} [2026-01-13T17:13:04.109342] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 215.0} [2026-01-13T17:13:04.109496] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.1, 'close': 15.105, 'volume': 604.0} [2026-01-13T17:13:04.109619] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.08, 'close': 15.08, 'volume': 2754.0} [2026-01-13T17:13:04.109727] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 15.04, 'high': 15.05, 'low': 15.04, 'close': 15.05, 'volume': 360.0} [2026-01-13T17:13:04.109832] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 15.07, 'high': 15.08, 'low': 15.01, 'close': 15.01, 'volume': 684.0} [2026-01-13T17:13:04.109935] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 15.06, 'high': 15.09, 'low': 15.06, 'close': 15.08, 'volume': 945.0} [2026-01-13T17:13:04.110036] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 15.0902, 'high': 15.0902, 'low': 15.0902, 'close': 15.0902, 'volume': 147.0} [2026-01-13T17:13:04.110145] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.085, 'close': 15.085, 'volume': 634.0} [2026-01-13T17:13:04.110255] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.07, 'close': 15.07, 'volume': 1047.0} [2026-01-13T17:13:04.110381] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.09, 'close': 15.09, 'volume': 632.0} [2026-01-13T17:13:04.110491] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.09, 'close': 15.09, 'volume': 108.0} [2026-01-13T17:13:04.110611] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.07, 'close': 15.07, 'volume': 1616.0} [2026-01-13T17:13:04.110749] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.07, 'close': 15.07, 'volume': 116.0} [2026-01-13T17:13:04.110884] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.07, 'close': 15.07, 'volume': 200.0} [2026-01-13T17:13:04.111026] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.06, 'close': 15.06, 'volume': 409.0} [2026-01-13T17:13:04.111168] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.06, 'close': 15.06, 'volume': 534.0} [2026-01-13T17:13:04.111319] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.0, 'close': 15.0, 'volume': 1508.0} [2026-01-13T17:13:04.111474] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.035, 'close': 15.035, 'volume': 331.0} [2026-01-13T17:13:04.111652] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 15.05, 'high': 15.07, 'low': 15.05, 'close': 15.07, 'volume': 1066.0} [2026-01-13T17:13:04.111827] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.1, 'close': 15.1, 'volume': 330.0} [2026-01-13T17:13:04.111984] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.07, 'close': 15.07, 'volume': 125.0} [2026-01-13T17:13:04.112139] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.08, 'close': 15.08, 'volume': 140.0} [2026-01-13T17:13:04.112292] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 15.085, 'high': 15.085, 'low': 15.085, 'close': 15.085, 'volume': 223.0} [2026-01-13T17:13:04.112473] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.07, 'close': 15.07, 'volume': 1701.0} [2026-01-13T17:13:04.112648] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.06, 'close': 15.06, 'volume': 3376.0} [2026-01-13T17:13:04.112802] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.05, 'close': 15.05, 'volume': 928.0} [2026-01-13T17:13:04.112955] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 330.0} [2026-01-13T17:13:04.113107] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.0, 'close': 15.0, 'volume': 203.0} [2026-01-13T17:13:04.113259] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 15.05, 'high': 15.06, 'low': 15.0, 'close': 15.0, 'volume': 1444.0} [2026-01-13T17:13:04.113409] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 15.0825, 'high': 15.0825, 'low': 15.06, 'close': 15.06, 'volume': 1386.0} [2026-01-13T17:13:04.113563] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 15.04, 'high': 15.06, 'low': 15.02, 'close': 15.03, 'volume': 3912.0} [2026-01-13T17:13:04.113736] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.03, 'close': 15.03, 'volume': 621.0} [2026-01-13T17:13:04.113888] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.0, 'close': 15.0, 'volume': 1609.0} [2026-01-13T17:13:04.114015] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 459.0} [2026-01-13T17:13:04.114121] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 573.0} [2026-01-13T17:13:04.114225] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.99, 'close': 14.99, 'volume': 1488.0} [2026-01-13T17:13:04.114331] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 15.005, 'high': 15.005, 'low': 15.005, 'close': 15.005, 'volume': 113.0} [2026-01-13T17:13:04.114434] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.935, 'close': 14.935, 'volume': 2133.0} [2026-01-13T17:13:04.114537] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.88, 'close': 14.88, 'volume': 4359.0} [2026-01-13T17:13:04.114668] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.855, 'close': 14.855, 'volume': 100.0} [2026-01-13T17:13:04.114774] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.85, 'close': 14.85, 'volume': 228.0} [2026-01-13T17:13:04.114876] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 14.85, 'high': 14.855, 'low': 14.82, 'close': 14.82, 'volume': 4229.0} [2026-01-13T17:13:04.114977] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 14.78, 'high': 14.825, 'low': 14.78, 'close': 14.825, 'volume': 2587.0} [2026-01-13T17:13:04.115078] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 100.0} [2026-01-13T17:13:04.115178] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 14.8, 'high': 14.82, 'low': 14.8, 'close': 14.82, 'volume': 200.0} [2026-01-13T17:13:04.115222] [INFO ] [REMOTE ] AG: Fetching primary data for 2026-01. [2026-01-13T17:13:04.116169] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 14.825, 'high': 14.905, 'low': 14.825, 'close': 14.905, 'volume': 3398.0} [2026-01-13T17:13:04.116318] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.83, 'close': 14.85, 'volume': 3799.0} [2026-01-13T17:13:04.116460] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.845, 'close': 14.85, 'volume': 1350.0} [2026-01-13T17:13:04.116630] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 14.805, 'high': 14.84, 'low': 14.805, 'close': 14.84, 'volume': 237.0} [2026-01-13T17:13:04.116781] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 14.845, 'high': 14.845, 'low': 14.845, 'close': 14.845, 'volume': 380.0} [2026-01-13T17:13:04.116992] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 100.0} [2026-01-13T17:13:04.117108] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 14.845, 'high': 14.845, 'low': 14.845, 'close': 14.845, 'volume': 1155.0} [2026-01-13T17:13:04.117224] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.835, 'close': 14.835, 'volume': 1444.0} [2026-01-13T17:13:04.117347] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.835, 'close': 14.84, 'volume': 1164.0} [2026-01-13T17:13:04.117502] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.85, 'close': 14.85, 'volume': 237.0} [2026-01-13T17:13:04.117680] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 1826.0} [2026-01-13T17:13:04.117834] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 830.0} [2026-01-13T17:13:04.117986] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 14.855, 'high': 14.88, 'low': 14.85, 'close': 14.88, 'volume': 4222.0} [2026-01-13T17:13:04.118137] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.86, 'close': 14.86, 'volume': 320.0} [2026-01-13T17:13:04.118292] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.85, 'close': 14.85, 'volume': 2313.0} [2026-01-13T17:13:04.118475] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 454.0} [2026-01-13T17:13:04.118728] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.83, 'close': 14.83, 'volume': 130.0} [2026-01-13T17:13:04.119043] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 14.83, 'high': 14.835, 'low': 14.82, 'close': 14.83, 'volume': 3941.0} [2026-01-13T17:13:04.119206] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 14.835, 'high': 14.85, 'low': 14.835, 'close': 14.84, 'volume': 2956.0} [2026-01-13T17:13:04.119360] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 181.0} [2026-01-13T17:13:04.119503] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 172.0} [2026-01-13T17:13:04.119646] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.835, 'close': 14.835, 'volume': 153.0} [2026-01-13T17:13:04.119768] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.83, 'close': 14.83, 'volume': 987.0} [2026-01-13T17:13:04.119873] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 282.0} [2026-01-13T17:13:04.119977] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 2071.0} [2026-01-13T17:13:04.120080] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 2287.0} [2026-01-13T17:13:04.120183] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.83, 'close': 14.83, 'volume': 227.0} [2026-01-13T17:13:04.120290] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 14.84, 'high': 14.85, 'low': 14.84, 'close': 14.84, 'volume': 2366.0} [2026-01-13T17:13:04.120392] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.835, 'close': 14.84, 'volume': 2261.0} [2026-01-13T17:13:04.120495] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.82, 'close': 14.83, 'volume': 4663.0} [2026-01-13T17:13:04.120657] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 14.83, 'high': 14.84, 'low': 14.8, 'close': 14.815, 'volume': 6389.0} [2026-01-13T17:13:04.120705] [INFO ] [ORCH ] AFYA: Adding 86 new records, updating 0 existing records. [2026-01-13T17:13:04.124213] [INFO ] [ORCH ] AFYA: Combined dataset has 31420 total records. [2026-01-13T17:13:04.310925] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:04.525595] [INFO ] [REMOTE ] AGCO: Fetching primary data for 2026-01. [2026-01-13T17:13:04.671397] [INFO ] [VALIDATOR ] AFYA: No missing trading days found. [2026-01-13T17:13:04.671566] [INFO ] [ORCH ] AFYA: Combined data validation passed. [2026-01-13T17:13:04.671637] [DEBUG] [LOCAL ] AFYA: Saving primary data. [2026-01-13T17:13:04.762527] [INFO ] [REMOTE ] AG: Incremental fetch complete for 2026-01 (0.65 seconds). [2026-01-13T17:13:04.794545] [DEBUG] [ORCH ] AG: Retrieved 2730 records for 2026-01. [2026-01-13T17:13:04.939013] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2026-01. [2026-01-13T17:13:05.008678] [DEBUG] [LOCAL ] AFYA: Trimmed 31420 records to 31336 (keeping 300 days of data) [2026-01-13T17:13:05.186211] [INFO ] [REMOTE ] AGCO: Incremental fetch complete for 2026-01 (0.66 seconds). [2026-01-13T17:13:05.200454] [DEBUG] [ORCH ] AGCO: Retrieved 2039 records for 2026-01. [2026-01-13T17:13:05.534843] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 20.625, 'high': 20.74, 'low': 20.34, 'close': 20.54, 'volume': 762713.0} [2026-01-13T17:13:05.550740] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 20.545, 'high': 20.88, 'low': 20.46, 'close': 20.82, 'volume': 318281.0} [2026-01-13T17:13:05.559818] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 20.85, 'high': 20.9, 'low': 20.6301, 'close': 20.735, 'volume': 217771.0} [2026-01-13T17:13:05.590553] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 20.738, 'high': 20.83, 'low': 20.63, 'close': 20.745, 'volume': 87151.0} [2026-01-13T17:13:05.605549] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 111.64, 'high': 111.64, 'low': 111.64, 'close': 111.64, 'volume': 2130.0} [2026-01-13T17:13:05.606312] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 20.76, 'high': 20.84, 'low': 20.74, 'close': 20.8005, 'volume': 153738.0} [2026-01-13T17:13:05.606821] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 111.965, 'high': 112.82, 'low': 111.965, 'close': 112.34, 'volume': 2266.0} [2026-01-13T17:13:05.607281] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 20.81, 'high': 20.92, 'low': 20.76, 'close': 20.8435, 'volume': 197761.0} [2026-01-13T17:13:05.608182] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 112.11, 'high': 112.53, 'low': 112.0, 'close': 112.53, 'volume': 3056.0} [2026-01-13T17:13:05.607747] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 20.84, 'high': 20.94, 'low': 20.835, 'close': 20.9, 'volume': 154815.0} [2026-01-13T17:13:05.609863] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 112.2, 'high': 112.2, 'low': 112.2, 'close': 112.2, 'volume': 1336.0} [2026-01-13T17:13:05.613311] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 20.88, 'high': 20.96, 'low': 20.85, 'close': 20.87, 'volume': 201894.0} [2026-01-13T17:13:05.613515] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 20.87, 'high': 20.905, 'low': 20.76, 'close': 20.81, 'volume': 120813.0} [2026-01-13T17:13:05.613915] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 20.81, 'high': 20.86, 'low': 20.7601, 'close': 20.8, 'volume': 103197.0} [2026-01-13T17:13:05.617369] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 20.81, 'high': 20.845, 'low': 20.75, 'close': 20.782, 'volume': 97932.0} [2026-01-13T17:13:05.610031] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 111.85, 'high': 112.325, 'low': 111.85, 'close': 112.325, 'volume': 523.0} [2026-01-13T17:13:05.618051] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 20.79, 'high': 20.81, 'low': 20.76, 'close': 20.7899, 'volume': 83928.0} [2026-01-13T17:13:05.619313] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 20.79, 'high': 20.865, 'low': 20.75, 'close': 20.8595, 'volume': 130160.0} [2026-01-13T17:13:05.619481] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 20.86, 'high': 20.87, 'low': 20.8, 'close': 20.845, 'volume': 100440.0} [2026-01-13T17:13:05.619112] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 112.115, 'high': 112.115, 'low': 112.115, 'close': 112.115, 'volume': 295.0} [2026-01-13T17:13:05.656852] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 112.14, 'high': 112.14, 'low': 112.0862, 'close': 112.0862, 'volume': 373.0} [2026-01-13T17:13:05.657054] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 20.845, 'high': 20.89, 'low': 20.8, 'close': 20.875, 'volume': 151517.0} [2026-01-13T17:13:05.683408] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 112.13, 'high': 112.13, 'low': 112.13, 'close': 112.13, 'volume': 389.0} [2026-01-13T17:13:05.686966] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 111.945, 'high': 111.945, 'low': 111.945, 'close': 111.945, 'volume': 356.0} [2026-01-13T17:13:05.683774] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 20.87, 'high': 20.9899, 'low': 20.85, 'close': 20.98, 'volume': 121595.0} [2026-01-13T17:13:05.689968] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 20.975, 'high': 21.11, 'low': 20.965, 'close': 21.0492, 'volume': 282154.0} [2026-01-13T17:13:05.695947] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 111.82, 'high': 111.82, 'low': 111.58, 'close': 111.58, 'volume': 2623.0} [2026-01-13T17:13:05.698704] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 21.0468, 'high': 21.095, 'low': 21.015, 'close': 21.09, 'volume': 103668.0} [2026-01-13T17:13:05.698885] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 111.73, 'high': 111.74, 'low': 111.73, 'close': 111.74, 'volume': 580.0} [2026-01-13T17:13:05.702209] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 111.745, 'high': 111.745, 'low': 111.745, 'close': 111.745, 'volume': 350.0} [2026-01-13T17:13:05.702341] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 21.09, 'high': 21.115, 'low': 21.005, 'close': 21.03, 'volume': 174554.0} [2026-01-13T17:13:05.705966] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 111.8, 'high': 111.8, 'low': 111.8, 'close': 111.8, 'volume': 216.0} [2026-01-13T17:13:05.701756] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2026-01 (0.76 seconds). [2026-01-13T17:13:05.707196] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 111.55, 'high': 111.815, 'low': 111.55, 'close': 111.815, 'volume': 337.0} [2026-01-13T17:13:05.706139] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 21.0274, 'high': 21.07, 'low': 21.02, 'close': 21.065, 'volume': 63883.0} [2026-01-13T17:13:05.709878] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 21.06, 'high': 21.1, 'low': 21.035, 'close': 21.04, 'volume': 218134.0} [2026-01-13T17:13:05.715032] [DEBUG] [LOCAL ] AFYA: Primary data saved (31336 records). [2026-01-13T17:13:05.715179] [DEBUG] [ORCH ] AFRM: Retrieved 2719 records for 2026-01. [2026-01-13T17:13:05.738805] [INFO ] [ORCH ] AFYA: Update completed successfully. [2026-01-13T17:13:05.742475] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 21.035, 'high': 21.055, 'low': 21.0, 'close': 21.05, 'volume': 77113.0} [2026-01-13T17:13:05.714989] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 111.95, 'high': 111.95, 'low': 111.82, 'close': 111.82, 'volume': 356.0} [2026-01-13T17:13:05.742169] [INFO ] [ORCH ] Update Progress: 81/3510 symbols completed. AFYA took 4.9s. Estimated remaining: 2h 10m 12s. Rate: 26.3 symbols/min [2026-01-13T17:13:05.834284] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 111.865, 'high': 111.865, 'low': 111.86, 'close': 111.86, 'volume': 1256.0} [2026-01-13T17:13:05.834448] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 21.04, 'high': 21.05, 'low': 21.015, 'close': 21.045, 'volume': 52796.0} [2026-01-13T17:13:05.834667] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 111.85, 'high': 111.85, 'low': 111.85, 'close': 111.85, 'volume': 215.0} [2026-01-13T17:13:05.850466] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 111.75, 'high': 111.75, 'low': 111.75, 'close': 111.75, 'volume': 1082.0} [2026-01-13T17:13:05.856483] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 21.05, 'high': 21.07, 'low': 21.015, 'close': 21.07, 'volume': 95188.0} [2026-01-13T17:13:05.866200] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 111.865, 'high': 111.865, 'low': 111.865, 'close': 111.865, 'volume': 500.0} [2026-01-13T17:13:05.914271] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 21.067, 'high': 21.067, 'low': 21.014, 'close': 21.05, 'volume': 65204.0} [2026-01-13T17:13:05.991552] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 111.7, 'high': 111.7, 'low': 111.7, 'close': 111.7, 'volume': 481.0} [2026-01-13T17:13:05.974137] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 21.05, 'high': 21.06, 'low': 21.005, 'close': 21.02, 'volume': 131061.0} [2026-01-13T17:13:06.043883] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 21.02, 'high': 21.04, 'low': 20.97, 'close': 21.04, 'volume': 141685.0} [2026-01-13T17:13:06.044078] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 111.89, 'high': 112.08, 'low': 111.89, 'close': 112.08, 'volume': 1033.0} [2026-01-13T17:13:06.080416] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 112.04, 'high': 112.09, 'low': 112.04, 'close': 112.05, 'volume': 3390.0} [2026-01-13T17:13:06.064514] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 21.04, 'high': 21.1093, 'low': 21.035, 'close': 21.08, 'volume': 107109.0} [2026-01-13T17:13:06.085798] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 112.02, 'high': 112.035, 'low': 111.94, 'close': 112.035, 'volume': 1459.0} [2026-01-13T17:13:06.125467] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 112.04, 'high': 112.17, 'low': 112.04, 'close': 112.07, 'volume': 2414.0} [2026-01-13T17:13:06.143843] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 21.075, 'high': 21.085, 'low': 21.035, 'close': 21.07, 'volume': 91582.0} [2026-01-13T17:13:06.130809] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 112.055, 'high': 112.055, 'low': 112.055, 'close': 112.055, 'volume': 340.0} [2026-01-13T17:13:06.163731] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 21.075, 'high': 21.09, 'low': 20.99, 'close': 20.99, 'volume': 82487.0} [2026-01-13T17:13:06.159459] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 111.91, 'high': 112.015, 'low': 111.83, 'close': 111.83, 'volume': 3348.0} [2026-01-13T17:13:06.180807] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 20.995, 'high': 21.0, 'low': 20.882, 'close': 20.89, 'volume': 124699.0} [2026-01-13T17:13:06.180610] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 111.98, 'high': 111.98, 'low': 111.98, 'close': 111.98, 'volume': 241.0} [2026-01-13T17:13:06.186031] [INFO ] [ORCH ] AGD: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:06.191338] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 111.985, 'high': 111.985, 'low': 111.985, 'close': 111.985, 'volume': 322.0} [2026-01-13T17:13:06.202307] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 111.99, 'high': 112.0, 'low': 111.99, 'close': 112.0, 'volume': 920.0} [2026-01-13T17:13:06.197011] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 20.885, 'high': 20.94, 'low': 20.83, 'close': 20.84, 'volume': 128800.0} [2026-01-13T17:13:06.207737] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 112.05, 'high': 112.05, 'low': 112.0, 'close': 112.01, 'volume': 1447.0} [2026-01-13T17:13:06.214087] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 112.05, 'high': 112.05, 'low': 112.0, 'close': 112.0, 'volume': 513.0} [2026-01-13T17:13:06.213703] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 20.8455, 'high': 20.88, 'low': 20.839, 'close': 20.8673, 'volume': 96633.0} [2026-01-13T17:13:06.214340] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 20.855, 'high': 20.9, 'low': 20.815, 'close': 20.815, 'volume': 197748.0} [2026-01-13T17:13:06.224935] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 20.81, 'high': 20.9, 'low': 20.795, 'close': 20.895, 'volume': 66204.0} [2026-01-13T17:13:06.230500] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 20.91, 'high': 20.91, 'low': 20.8597, 'close': 20.905, 'volume': 52014.0} [2026-01-13T17:13:06.230277] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 112.16, 'high': 112.31, 'low': 112.05, 'close': 112.31, 'volume': 4100.0} [2026-01-13T17:13:06.261859] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 20.9, 'high': 20.92, 'low': 20.87, 'close': 20.915, 'volume': 68665.0} [2026-01-13T17:13:06.267271] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 20.91, 'high': 20.94, 'low': 20.855, 'close': 20.875, 'volume': 129944.0} [2026-01-13T17:13:06.256466] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 112.155, 'high': 112.155, 'low': 112.155, 'close': 112.155, 'volume': 346.0} [2026-01-13T17:13:06.272681] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 20.8799, 'high': 20.885, 'low': 20.78, 'close': 20.7999, 'volume': 49356.0} [2026-01-13T17:13:06.272920] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 20.79, 'high': 20.825, 'low': 20.78, 'close': 20.825, 'volume': 107424.0} [2026-01-13T17:13:06.283372] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 20.83, 'high': 20.859, 'low': 20.825, 'close': 20.85, 'volume': 39968.0} [2026-01-13T17:13:06.283740] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 112.155, 'high': 112.25, 'low': 112.155, 'close': 112.155, 'volume': 1190.0} [2026-01-13T17:13:06.294534] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 20.85, 'high': 20.905, 'low': 20.85, 'close': 20.88, 'volume': 85697.0} [2026-01-13T17:13:06.310359] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 20.875, 'high': 20.875, 'low': 20.83, 'close': 20.86, 'volume': 62393.0} [2026-01-13T17:13:06.333843] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 112.155, 'high': 112.155, 'low': 112.155, 'close': 112.155, 'volume': 1174.0} [2026-01-13T17:13:06.334267] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 20.8651, 'high': 20.89, 'low': 20.855, 'close': 20.86, 'volume': 28251.0} [2026-01-13T17:13:06.340066] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 112.165, 'high': 112.17, 'low': 112.165, 'close': 112.17, 'volume': 802.0} [2026-01-13T17:13:06.345389] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 112.17, 'high': 112.17, 'low': 112.17, 'close': 112.17, 'volume': 233.0} [2026-01-13T17:13:06.339847] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 20.86, 'high': 20.86, 'low': 20.7814, 'close': 20.835, 'volume': 47806.0} [2026-01-13T17:13:06.361822] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 112.165, 'high': 112.165, 'low': 112.16, 'close': 112.16, 'volume': 2274.0} [2026-01-13T17:13:06.362158] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 20.84, 'high': 20.855, 'low': 20.8, 'close': 20.8146, 'volume': 44516.0} [2026-01-13T17:13:06.360891] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 76.0, 'high': 76.39, 'low': 75.83, 'close': 76.095, 'volume': 96583.0} [2026-01-13T17:13:06.362767] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 112.165, 'high': 112.165, 'low': 112.165, 'close': 112.165, 'volume': 1335.0} [2026-01-13T17:13:06.374903] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 112.17, 'high': 112.17, 'low': 112.17, 'close': 112.17, 'volume': 306.0} [2026-01-13T17:13:06.373374] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 20.81, 'high': 20.815, 'low': 20.73, 'close': 20.735, 'volume': 91967.0} [2026-01-13T17:13:06.362611] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 76.095, 'high': 76.115, 'low': 75.3, 'close': 75.9099, 'volume': 42390.0} [2026-01-13T17:13:06.375176] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 112.38, 'high': 112.39, 'low': 112.21, 'close': 112.21, 'volume': 1170.0} [2026-01-13T17:13:06.375556] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 20.735, 'high': 20.7579, 'low': 20.61, 'close': 20.61, 'volume': 68062.0} [2026-01-13T17:13:06.375806] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 112.215, 'high': 112.215, 'low': 112.215, 'close': 112.215, 'volume': 322.0} [2026-01-13T17:13:06.376179] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 112.215, 'high': 112.39, 'low': 112.075, 'close': 112.075, 'volume': 10261.0} [2026-01-13T17:13:06.377279] [DEBUG] [LOCAL ] AGD: Loaded 36703 existing records from primary storage. [2026-01-13T17:13:06.377639] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 20.61, 'high': 20.65, 'low': 20.585, 'close': 20.645, 'volume': 110878.0} [2026-01-13T17:13:06.377804] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 20.645, 'high': 20.69, 'low': 20.64, 'close': 20.65, 'volume': 92377.0} [2026-01-13T17:13:06.377954] [INFO ] [ORCH ] AGD: Loaded 36703 existing records. [2026-01-13T17:13:06.376020] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 75.49, 'high': 75.6843, 'low': 74.82, 'close': 74.92, 'volume': 84915.0} [2026-01-13T17:13:06.378242] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 112.16, 'high': 112.23, 'low': 112.16, 'close': 112.16, 'volume': 2219.0} [2026-01-13T17:13:06.383871] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 74.91, 'high': 75.39, 'low': 74.91, 'close': 75.34, 'volume': 29179.0} [2026-01-13T17:13:06.378533] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 112.105, 'high': 112.11, 'low': 112.105, 'close': 112.11, 'volume': 1760.0} [2026-01-13T17:13:06.384165] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 20.655, 'high': 20.66, 'low': 20.575, 'close': 20.575, 'volume': 56909.0} [2026-01-13T17:13:06.400707] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 20.565, 'high': 20.61, 'low': 20.555, 'close': 20.61, 'volume': 130774.0} [2026-01-13T17:13:06.401151] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 112.26, 'high': 112.27, 'low': 112.26, 'close': 112.27, 'volume': 616.0} [2026-01-13T17:13:06.400985] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 75.265, 'high': 75.35, 'low': 75.046, 'close': 75.31, 'volume': 25632.0} [2026-01-13T17:13:06.411098] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 75.205, 'high': 75.55, 'low': 75.205, 'close': 75.475, 'volume': 14151.0} [2026-01-13T17:13:06.426784] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 20.61, 'high': 20.71, 'low': 20.61, 'close': 20.69, 'volume': 126131.0} [2026-01-13T17:13:06.426465] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 112.39, 'high': 112.42, 'low': 112.22, 'close': 112.22, 'volume': 1422.0} [2026-01-13T17:13:06.436772] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 20.69, 'high': 20.7099, 'low': 20.6201, 'close': 20.6397, 'volume': 401880.0} [2026-01-13T17:13:06.445968] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 112.16, 'high': 112.16, 'low': 112.095, 'close': 112.095, 'volume': 1023.0} [2026-01-13T17:13:06.451644] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 20.64, 'high': 20.695, 'low': 20.64, 'close': 20.665, 'volume': 71415.0} [2026-01-13T17:13:06.446228] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 75.55, 'high': 75.8599, 'low': 75.4205, 'close': 75.4205, 'volume': 22637.0} [2026-01-13T17:13:06.457308] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 20.665, 'high': 20.675, 'low': 20.61, 'close': 20.6101, 'volume': 46314.0} [2026-01-13T17:13:06.452008] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 112.01, 'high': 112.01, 'low': 112.01, 'close': 112.01, 'volume': 156.0} [2026-01-13T17:13:06.468029] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 20.615, 'high': 20.715, 'low': 20.615, 'close': 20.68, 'volume': 62425.0} [2026-01-13T17:13:06.468210] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 20.675, 'high': 20.73, 'low': 20.66, 'close': 20.705, 'volume': 50908.0} [2026-01-13T17:13:06.468469] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 111.95, 'high': 111.95, 'low': 111.95, 'close': 111.95, 'volume': 280.0} [2026-01-13T17:13:06.468662] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 75.43, 'high': 75.44, 'low': 75.14, 'close': 75.29, 'volume': 74520.0} [2026-01-13T17:13:06.469121] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 111.92, 'high': 111.935, 'low': 111.78, 'close': 111.935, 'volume': 2200.0} [2026-01-13T17:13:06.468821] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 20.709, 'high': 20.775, 'low': 20.67, 'close': 20.77, 'volume': 54418.0} [2026-01-13T17:13:06.474614] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 75.274, 'high': 75.4342, 'low': 74.89, 'close': 74.9538, 'volume': 30517.0} [2026-01-13T17:13:06.479970] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 20.77, 'high': 20.77, 'low': 20.685, 'close': 20.685, 'volume': 207578.0} [2026-01-13T17:13:06.491374] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 20.68, 'high': 20.74, 'low': 20.675, 'close': 20.71, 'volume': 127718.0} [2026-01-13T17:13:06.474455] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 111.77, 'high': 111.77, 'low': 111.57, 'close': 111.76, 'volume': 1341.0} [2026-01-13T17:13:06.491903] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 20.71, 'high': 20.75, 'low': 20.695, 'close': 20.7199, 'volume': 57103.0} [2026-01-13T17:13:06.491725] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 111.47, 'high': 111.48, 'low': 111.47, 'close': 111.47, 'volume': 872.0} [2026-01-13T17:13:06.492165] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.28, 'close': 111.4, 'volume': 1498.0} [2026-01-13T17:13:06.492355] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 20.715, 'high': 20.74, 'low': 20.67, 'close': 20.69, 'volume': 41244.0} [2026-01-13T17:13:06.492593] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 111.4, 'high': 111.455, 'low': 111.4, 'close': 111.455, 'volume': 823.0} [2026-01-13T17:13:06.480172] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 74.95, 'high': 75.0564, 'low': 74.61, 'close': 74.7, 'volume': 33373.0} [2026-01-13T17:13:06.492879] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 111.535, 'high': 111.535, 'low': 111.535, 'close': 111.535, 'volume': 361.0} [2026-01-13T17:13:06.498922] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 74.7008, 'high': 74.81, 'low': 74.51, 'close': 74.7125, 'volume': 20113.0} [2026-01-13T17:13:06.499107] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 74.8, 'high': 75.12, 'low': 74.75, 'close': 75.12, 'volume': 18849.0} [2026-01-13T17:13:06.498772] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.355, 'close': 111.355, 'volume': 2959.0} [2026-01-13T17:13:06.493073] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 20.685, 'high': 20.72, 'low': 20.685, 'close': 20.71, 'volume': 34408.0} [2026-01-13T17:13:06.504704] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 111.43, 'high': 111.43, 'low': 111.26, 'close': 111.31, 'volume': 3302.0} [2026-01-13T17:13:06.510268] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 111.34, 'high': 111.5, 'low': 111.34, 'close': 111.5, 'volume': 3560.0} [2026-01-13T17:13:06.504901] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 20.7, 'high': 20.715, 'low': 20.665, 'close': 20.665, 'volume': 16156.0} [2026-01-13T17:13:06.515850] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.6001, 'close': 20.63, 'volume': 42921.0} [2026-01-13T17:13:06.499317] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 75.095, 'high': 75.21, 'low': 74.52, 'close': 74.9, 'volume': 31837.0} [2026-01-13T17:13:06.536734] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 20.625, 'high': 20.63, 'low': 20.595, 'close': 20.615, 'volume': 77516.0} [2026-01-13T17:13:06.515664] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 111.63, 'high': 111.71, 'low': 111.57, 'close': 111.57, 'volume': 5857.0} [2026-01-13T17:13:06.549877] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 111.565, 'high': 111.565, 'low': 111.565, 'close': 111.565, 'volume': 259.0} [2026-01-13T17:13:06.559437] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 20.6101, 'high': 20.62, 'low': 20.5401, 'close': 20.545, 'volume': 51549.0} [2026-01-13T17:13:06.559731] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 20.54, 'high': 20.5901, 'low': 20.53, 'close': 20.59, 'volume': 76699.0} [2026-01-13T17:13:06.559955] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 111.565, 'high': 111.565, 'low': 111.565, 'close': 111.565, 'volume': 515.0} [2026-01-13T17:13:06.542116] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 74.99, 'high': 75.2, 'low': 74.87, 'close': 74.9025, 'volume': 10877.0} [2026-01-13T17:13:06.577737] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 20.585, 'high': 20.595, 'low': 20.545, 'close': 20.565, 'volume': 136888.0} [2026-01-13T17:13:06.587127] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 111.555, 'high': 111.555, 'low': 111.555, 'close': 111.555, 'volume': 547.0} [2026-01-13T17:13:06.604962] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.5, 'close': 20.52, 'volume': 102354.0} [2026-01-13T17:13:06.605560] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 20.5232, 'high': 20.5399, 'low': 20.48, 'close': 20.515, 'volume': 144345.0} [2026-01-13T17:13:06.616829] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 20.5286, 'high': 20.575, 'low': 20.51, 'close': 20.57, 'volume': 75267.0} [2026-01-13T17:13:06.605327] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 111.56, 'high': 111.56, 'low': 111.56, 'close': 111.56, 'volume': 630.0} [2026-01-13T17:13:06.664503] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 20.57, 'high': 20.58, 'low': 20.54, 'close': 20.57, 'volume': 171121.0} [2026-01-13T17:13:06.669903] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 20.58, 'high': 20.605, 'low': 20.565, 'close': 20.57, 'volume': 111470.0} [2026-01-13T17:13:06.622183] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 74.9151, 'high': 75.185, 'low': 74.91, 'close': 74.915, 'volume': 15199.0} [2026-01-13T17:13:06.675326] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 74.92, 'high': 75.0485, 'low': 74.81, 'close': 74.885, 'volume': 6624.0} [2026-01-13T17:13:06.638798] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 111.51, 'high': 111.51, 'low': 111.44, 'close': 111.44, 'volume': 851.0} [2026-01-13T17:13:06.685907] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 20.565, 'high': 20.61, 'low': 20.565, 'close': 20.595, 'volume': 40245.0} [2026-01-13T17:13:06.698178] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 20.6, 'high': 20.655, 'low': 20.6, 'close': 20.64, 'volume': 43631.0} [2026-01-13T17:13:06.698427] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 111.42, 'high': 111.49, 'low': 111.415, 'close': 111.445, 'volume': 2013.0} [2026-01-13T17:13:06.698947] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 20.645, 'high': 20.6968, 'low': 20.645, 'close': 20.695, 'volume': 92270.0} [2026-01-13T17:13:06.698605] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 74.95, 'high': 75.0, 'low': 74.51, 'close': 74.57, 'volume': 18250.0} [2026-01-13T17:13:06.699463] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 20.695, 'high': 20.7, 'low': 20.67, 'close': 20.685, 'volume': 85923.0} [2026-01-13T17:13:06.710029] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 20.685, 'high': 20.695, 'low': 20.66, 'close': 20.685, 'volume': 34495.0} [2026-01-13T17:13:06.710265] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 74.55, 'high': 74.56, 'low': 74.1, 'close': 74.19, 'volume': 50573.0} [2026-01-13T17:13:06.710679] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 20.68, 'high': 20.72, 'low': 20.67, 'close': 20.695, 'volume': 62580.0} [2026-01-13T17:13:06.715966] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 20.6902, 'high': 20.695, 'low': 20.64, 'close': 20.665, 'volume': 80562.0} [2026-01-13T17:13:06.710476] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 111.54, 'high': 111.54, 'low': 111.54, 'close': 111.54, 'volume': 803.0} [2026-01-13T17:13:06.741729] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 20.67, 'high': 20.73, 'low': 20.67, 'close': 20.73, 'volume': 51661.0} [2026-01-13T17:13:06.721308] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 74.155, 'high': 74.16, 'low': 73.56, 'close': 73.61, 'volume': 98041.0} [2026-01-13T17:13:06.726604] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 111.62, 'high': 111.62, 'low': 111.62, 'close': 111.62, 'volume': 570.0} [2026-01-13T17:13:06.747914] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 73.565, 'high': 73.75, 'low': 73.23, 'close': 73.3268, 'volume': 111794.0} [2026-01-13T17:13:06.772034] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 20.735, 'high': 20.745, 'low': 20.71, 'close': 20.715, 'volume': 99458.0} [2026-01-13T17:13:06.783333] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 111.57, 'high': 111.57, 'low': 111.57, 'close': 111.57, 'volume': 610.0} [2026-01-13T17:13:06.783709] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 20.72, 'high': 20.75, 'low': 20.71, 'close': 20.72, 'volume': 29795.0} [2026-01-13T17:13:06.783095] [INFO ] [ORCH ] AGD: Found 1 missing trading days. [2026-01-13T17:13:06.784008] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 20.715, 'high': 20.724, 'low': 20.6801, 'close': 20.705, 'volume': 30463.0} [2026-01-13T17:13:06.781153] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 73.27, 'high': 73.52, 'low': 72.98, 'close': 73.1, 'volume': 94669.0} [2026-01-13T17:13:06.784227] [INFO ] [ORCH ] AGD: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:06.784622] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 73.035, 'high': 73.0525, 'low': 72.42, 'close': 72.52, 'volume': 117416.0} [2026-01-13T17:13:06.784901] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 72.49, 'high': 72.64, 'low': 72.3, 'close': 72.365, 'volume': 81591.0} [2026-01-13T17:13:06.784412] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 20.7099, 'high': 20.735, 'low': 20.7, 'close': 20.725, 'volume': 44476.0} [2026-01-13T17:13:06.784698] [DEBUG] [ORCH ] AGD: Fetching data for 2026-01. [2026-01-13T17:13:06.785664] [INFO ] [REMOTE ] AGD: Fetching primary data for 2026-01. [2026-01-13T17:13:06.785887] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 72.38, 'high': 72.54, 'low': 72.3, 'close': 72.53, 'volume': 38804.0} [2026-01-13T17:13:06.785131] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 20.725, 'high': 20.745, 'low': 20.72, 'close': 20.735, 'volume': 74604.0} [2026-01-13T17:13:06.786205] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 111.54, 'high': 111.54, 'low': 111.54, 'close': 111.54, 'volume': 489.0} [2026-01-13T17:13:06.787362] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 111.49, 'high': 111.49, 'low': 111.435, 'close': 111.435, 'volume': 1227.0} [2026-01-13T17:13:06.786405] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 20.735, 'high': 20.74, 'low': 20.715, 'close': 20.725, 'volume': 45654.0} [2026-01-13T17:13:06.787536] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 72.5, 'high': 72.66, 'low': 72.45, 'close': 72.56, 'volume': 60372.0} [2026-01-13T17:13:06.787833] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 20.725, 'high': 20.74, 'low': 20.7, 'close': 20.705, 'volume': 24030.0} [2026-01-13T17:13:06.788232] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 72.58, 'high': 72.93, 'low': 72.555, 'close': 72.86, 'volume': 77759.0} [2026-01-13T17:13:06.788549] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 20.705, 'high': 20.7499, 'low': 20.69, 'close': 20.74, 'volume': 45827.0} [2026-01-13T17:13:06.788045] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 111.42, 'high': 111.42, 'low': 111.42, 'close': 111.42, 'volume': 459.0} [2026-01-13T17:13:06.789147] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 111.41, 'high': 111.41, 'low': 111.37, 'close': 111.37, 'volume': 745.0} [2026-01-13T17:13:06.788994] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 72.8224, 'high': 72.94, 'low': 72.43, 'close': 72.505, 'volume': 38964.0} [2026-01-13T17:13:06.789377] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 72.505, 'high': 72.7499, 'low': 72.43, 'close': 72.665, 'volume': 32965.0} [2026-01-13T17:13:06.788807] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 20.74, 'high': 20.7464, 'low': 20.69, 'close': 20.695, 'volume': 36219.0} [2026-01-13T17:13:06.789600] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 111.35, 'high': 111.36, 'low': 111.335, 'close': 111.335, 'volume': 1287.0} [2026-01-13T17:13:06.789769] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 72.6674, 'high': 72.76, 'low': 72.5196, 'close': 72.73, 'volume': 33988.0} [2026-01-13T17:13:06.789953] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 20.69, 'high': 20.7, 'low': 20.68, 'close': 20.685, 'volume': 37558.0} [2026-01-13T17:13:06.790226] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 72.756, 'high': 72.88, 'low': 72.57, 'close': 72.57, 'volume': 34839.0} [2026-01-13T17:13:06.790392] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 20.685, 'high': 20.695, 'low': 20.64, 'close': 20.65, 'volume': 59210.0} [2026-01-13T17:13:06.790937] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 72.585, 'high': 73.0, 'low': 72.45, 'close': 72.9361, 'volume': 42702.0} [2026-01-13T17:13:06.790636] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 111.28, 'high': 111.28, 'low': 111.18, 'close': 111.205, 'volume': 1319.0} [2026-01-13T17:13:06.791314] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 111.26, 'high': 111.28, 'low': 111.15, 'close': 111.28, 'volume': 6154.0} [2026-01-13T17:13:06.791478] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 111.34, 'high': 111.38, 'low': 111.33, 'close': 111.38, 'volume': 665.0} [2026-01-13T17:13:06.791197] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 20.66, 'high': 20.665, 'low': 20.555, 'close': 20.556, 'volume': 69944.0} [2026-01-13T17:13:06.792031] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 111.425, 'high': 111.425, 'low': 111.425, 'close': 111.425, 'volume': 243.0} [2026-01-13T17:13:06.791919] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 20.555, 'high': 20.56, 'low': 20.505, 'close': 20.52, 'volume': 48409.0} [2026-01-13T17:13:06.791670] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 73.0, 'high': 73.09, 'low': 72.85, 'close': 72.9, 'volume': 28728.0} [2026-01-13T17:13:06.792421] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 111.34, 'high': 111.36, 'low': 111.2975, 'close': 111.2975, 'volume': 1614.0} [2026-01-13T17:13:06.792564] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 111.33, 'high': 111.33, 'low': 111.15, 'close': 111.15, 'volume': 1769.0} [2026-01-13T17:13:06.792741] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.45, 'close': 20.4664, 'volume': 90704.0} [2026-01-13T17:13:06.792868] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 111.07, 'high': 111.125, 'low': 111.07, 'close': 111.125, 'volume': 1495.0} [2026-01-13T17:13:06.792272] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 72.91, 'high': 73.2, 'low': 72.91, 'close': 73.0415, 'volume': 32904.0} [2026-01-13T17:13:06.793035] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 111.135, 'high': 111.135, 'low': 111.135, 'close': 111.135, 'volume': 612.0} [2026-01-13T17:13:06.793242] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 110.885, 'high': 110.885, 'low': 110.885, 'close': 110.885, 'volume': 362.0} [2026-01-13T17:13:06.793566] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 110.885, 'high': 110.885, 'low': 110.885, 'close': 110.885, 'volume': 605.0} [2026-01-13T17:13:06.793409] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 73.124, 'high': 73.2, 'low': 72.92, 'close': 73.01, 'volume': 17929.0} [2026-01-13T17:13:06.793954] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 72.9808, 'high': 73.05, 'low': 72.75, 'close': 72.8734, 'volume': 42759.0} [2026-01-13T17:13:06.794276] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 72.805, 'high': 73.2357, 'low': 72.8, 'close': 73.2357, 'volume': 18672.0} [2026-01-13T17:13:06.794172] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 110.97, 'high': 110.98, 'low': 110.935, 'close': 110.935, 'volume': 1241.0} [2026-01-13T17:13:06.794405] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 73.13, 'high': 73.2, 'low': 73.0392, 'close': 73.19, 'volume': 11911.0} [2026-01-13T17:13:06.794540] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 110.94, 'high': 111.06, 'low': 110.94, 'close': 111.055, 'volume': 2676.0} [2026-01-13T17:13:06.793812] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 20.47, 'high': 20.56, 'low': 20.47, 'close': 20.515, 'volume': 76483.0} [2026-01-13T17:13:06.794987] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 20.52, 'high': 20.525, 'low': 20.49, 'close': 20.505, 'volume': 246496.0} [2026-01-13T17:13:06.794831] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 73.12, 'high': 73.48, 'low': 73.02, 'close': 73.42, 'volume': 37842.0} [2026-01-13T17:13:06.795230] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 111.18, 'high': 111.19, 'low': 111.17, 'close': 111.17, 'volume': 1301.0} [2026-01-13T17:13:06.795534] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 73.45, 'high': 73.615, 'low': 73.36, 'close': 73.6125, 'volume': 35681.0} [2026-01-13T17:13:06.795380] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 20.5, 'high': 20.5, 'low': 20.445, 'close': 20.445, 'volume': 41852.0} [2026-01-13T17:13:06.795800] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 111.15, 'high': 111.2, 'low': 111.02, 'close': 111.02, 'volume': 1496.0} [2026-01-13T17:13:06.796066] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 20.45, 'high': 20.5, 'low': 20.45, 'close': 20.49, 'volume': 47951.0} [2026-01-13T17:13:06.796422] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.9, 'close': 110.9, 'volume': 515.0} [2026-01-13T17:13:06.796642] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 111.015, 'high': 111.015, 'low': 111.015, 'close': 111.015, 'volume': 507.0} [2026-01-13T17:13:06.796275] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 73.5523, 'high': 73.57, 'low': 73.1301, 'close': 73.21, 'volume': 35554.0} [2026-01-13T17:13:06.796987] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.02, 'close': 111.02, 'volume': 139.0} [2026-01-13T17:13:06.796832] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 20.5, 'high': 20.53, 'low': 20.4901, 'close': 20.53, 'volume': 24433.0} [2026-01-13T17:13:06.797294] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 111.07, 'high': 111.08, 'low': 111.07, 'close': 111.08, 'volume': 657.0} [2026-01-13T17:13:06.797493] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 20.5245, 'high': 20.57, 'low': 20.5201, 'close': 20.5646, 'volume': 32883.0} [2026-01-13T17:13:06.798168] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 20.56, 'high': 20.57, 'low': 20.54, 'close': 20.565, 'volume': 44058.0} [2026-01-13T17:13:06.797159] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 73.27, 'high': 73.3943, 'low': 73.215, 'close': 73.32, 'volume': 11606.0} [2026-01-13T17:13:06.798440] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 73.32, 'high': 73.3999, 'low': 73.32, 'close': 73.35, 'volume': 6131.0} [2026-01-13T17:13:06.798741] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 20.565, 'high': 20.565, 'low': 20.52, 'close': 20.56, 'volume': 69322.0} [2026-01-13T17:13:06.798017] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 111.09, 'high': 111.16, 'low': 111.09, 'close': 111.125, 'volume': 1335.0} [2026-01-13T17:13:06.799115] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 111.18, 'high': 111.33, 'low': 111.18, 'close': 111.3, 'volume': 3506.0} [2026-01-13T17:13:06.799301] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 20.5401, 'high': 20.56, 'low': 20.5101, 'close': 20.5101, 'volume': 20947.0} [2026-01-13T17:13:06.799621] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 111.27, 'high': 111.28, 'low': 111.2, 'close': 111.265, 'volume': 2825.0} [2026-01-13T17:13:06.798997] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 73.35, 'high': 73.5, 'low': 73.34, 'close': 73.455, 'volume': 17988.0} [2026-01-13T17:13:06.799936] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 73.4586, 'high': 73.54, 'low': 73.4034, 'close': 73.53, 'volume': 15992.0} [2026-01-13T17:13:06.799827] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 111.19, 'high': 111.19, 'low': 111.19, 'close': 111.19, 'volume': 221.0} [2026-01-13T17:13:06.799453] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 20.52, 'high': 20.53, 'low': 20.505, 'close': 20.53, 'volume': 31919.0} [2026-01-13T17:13:06.800488] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 20.53, 'high': 20.535, 'low': 20.485, 'close': 20.5107, 'volume': 43097.0} [2026-01-13T17:13:06.800177] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 73.49, 'high': 73.53, 'low': 73.2988, 'close': 73.33, 'volume': 15787.0} [2026-01-13T17:13:06.800331] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 111.19, 'high': 111.19, 'low': 111.18, 'close': 111.18, 'volume': 646.0} [2026-01-13T17:13:06.801045] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 73.35, 'high': 73.38, 'low': 73.15, 'close': 73.27, 'volume': 40479.0} [2026-01-13T17:13:06.800721] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 20.5101, 'high': 20.525, 'low': 20.5, 'close': 20.51, 'volume': 33947.0} [2026-01-13T17:13:06.800901] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 111.225, 'high': 111.31, 'low': 111.18, 'close': 111.265, 'volume': 5609.0} [2026-01-13T17:13:06.801293] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 73.26, 'high': 73.31, 'low': 73.09, 'close': 73.185, 'volume': 7543.0} [2026-01-13T17:13:06.801482] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 20.51, 'high': 20.555, 'low': 20.5, 'close': 20.555, 'volume': 62704.0} [2026-01-13T17:13:06.801859] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 73.27, 'high': 73.33, 'low': 73.1, 'close': 73.295, 'volume': 8786.0} [2026-01-13T17:13:06.801755] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.265, 'close': 111.265, 'volume': 697.0} [2026-01-13T17:13:06.802356] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 111.34, 'high': 111.39, 'low': 111.34, 'close': 111.345, 'volume': 2099.0} [2026-01-13T17:13:06.802514] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 111.42, 'high': 111.49, 'low': 111.42, 'close': 111.49, 'volume': 1277.0} [2026-01-13T17:13:06.802220] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 20.56, 'high': 20.57, 'low': 20.545, 'close': 20.565, 'volume': 42282.0} [2026-01-13T17:13:06.802780] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 111.39, 'high': 111.415, 'low': 111.39, 'close': 111.415, 'volume': 795.0} [2026-01-13T17:13:06.801997] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 73.37, 'high': 73.38, 'low': 73.2, 'close': 73.25, 'volume': 7875.0} [2026-01-13T17:13:06.803244] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 73.1305, 'high': 73.31, 'low': 73.1305, 'close': 73.3, 'volume': 8009.0} [2026-01-13T17:13:06.803107] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 20.565, 'high': 20.565, 'low': 20.525, 'close': 20.55, 'volume': 36087.0} [2026-01-13T17:13:06.803514] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 20.54, 'high': 20.54, 'low': 20.515, 'close': 20.52, 'volume': 23480.0} [2026-01-13T17:13:06.803698] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 73.35, 'high': 73.35, 'low': 73.25, 'close': 73.3, 'volume': 11307.0} [2026-01-13T17:13:06.802989] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 111.3797, 'high': 111.3797, 'low': 111.3797, 'close': 111.3797, 'volume': 185.0} [2026-01-13T17:13:06.804100] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 20.525, 'high': 20.56, 'low': 20.525, 'close': 20.545, 'volume': 27325.0} [2026-01-13T17:13:06.804239] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 73.3, 'high': 73.32, 'low': 73.14, 'close': 73.14, 'volume': 11638.0} [2026-01-13T17:13:06.803980] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 111.405, 'high': 111.405, 'low': 111.405, 'close': 111.405, 'volume': 118.0} [2026-01-13T17:13:06.804495] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 73.1956, 'high': 73.47, 'low': 73.1956, 'close': 73.44, 'volume': 9635.0} [2026-01-13T17:13:06.805025] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 73.445, 'high': 73.57, 'low': 73.42, 'close': 73.445, 'volume': 13470.0} [2026-01-13T17:13:06.804886] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.4, 'close': 111.4, 'volume': 417.0} [2026-01-13T17:13:06.804692] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 20.5491, 'high': 20.5491, 'low': 20.5001, 'close': 20.53, 'volume': 78123.0} [2026-01-13T17:13:06.805317] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 111.4125, 'high': 111.56, 'low': 111.405, 'close': 111.56, 'volume': 2834.0} [2026-01-13T17:13:06.805463] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 73.5, 'high': 73.5, 'low': 73.39, 'close': 73.45, 'volume': 8974.0} [2026-01-13T17:13:06.805777] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 111.57, 'high': 111.57, 'low': 111.57, 'close': 111.57, 'volume': 333.0} [2026-01-13T17:13:06.806081] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 73.47, 'high': 73.47, 'low': 73.34, 'close': 73.34, 'volume': 9086.0} [2026-01-13T17:13:06.805892] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 20.525, 'high': 20.53, 'low': 20.48, 'close': 20.48, 'volume': 32797.0} [2026-01-13T17:13:06.806284] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 73.335, 'high': 73.39, 'low': 73.06, 'close': 73.06, 'volume': 21475.0} [2026-01-13T17:13:06.806631] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 111.61, 'high': 111.61, 'low': 111.59, 'close': 111.59, 'volume': 1110.0} [2026-01-13T17:13:06.806432] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 73.095, 'high': 73.13, 'low': 72.93, 'close': 72.965, 'volume': 21568.0} [2026-01-13T17:13:06.807209] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 111.58, 'high': 111.62, 'low': 111.58, 'close': 111.6, 'volume': 2744.0} [2026-01-13T17:13:06.807000] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 72.965, 'high': 73.02, 'low': 72.93, 'close': 73.02, 'volume': 9352.0} [2026-01-13T17:13:06.807665] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 111.61, 'high': 111.61, 'low': 111.61, 'close': 111.61, 'volume': 1128.0} [2026-01-13T17:13:06.807436] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 73.04, 'high': 73.1272, 'low': 72.88, 'close': 72.985, 'volume': 17579.0} [2026-01-13T17:13:06.806754] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 20.48, 'high': 20.48, 'low': 20.45, 'close': 20.45, 'volume': 80973.0} [2026-01-13T17:13:06.808062] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 72.99, 'high': 73.03, 'low': 72.9439, 'close': 72.955, 'volume': 4770.0} [2026-01-13T17:13:06.807911] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 111.62, 'high': 111.7599, 'low': 111.62, 'close': 111.7599, 'volume': 1714.0} [2026-01-13T17:13:06.808504] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 111.69, 'high': 111.69, 'low': 111.69, 'close': 111.69, 'volume': 169.0} [2026-01-13T17:13:06.808660] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 20.45, 'high': 20.47, 'low': 20.385, 'close': 20.395, 'volume': 168924.0} [2026-01-13T17:13:06.808346] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 72.9486, 'high': 72.97, 'low': 72.86, 'close': 72.88, 'volume': 8635.0} [2026-01-13T17:13:06.808848] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 20.39, 'high': 20.4309, 'low': 20.36, 'close': 20.4301, 'volume': 95689.0} [2026-01-13T17:13:06.809185] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 72.88, 'high': 73.65, 'low': 72.88, 'close': 73.33, 'volume': 73225.0} [2026-01-13T17:13:06.809529] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 73.4, 'high': 73.83, 'low': 73.2507, 'close': 73.695, 'volume': 26777.0} [2026-01-13T17:13:06.809353] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 20.4499, 'high': 20.46, 'low': 20.425, 'close': 20.4351, 'volume': 49579.0} [2026-01-13T17:13:06.809772] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 20.4399, 'high': 20.4546, 'low': 20.415, 'close': 20.445, 'volume': 45904.0} [2026-01-13T17:13:06.809021] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 111.72, 'high': 111.72, 'low': 111.58, 'close': 111.58, 'volume': 4100.0} [2026-01-13T17:13:06.810160] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 111.48, 'high': 111.505, 'low': 111.47, 'close': 111.505, 'volume': 1081.0} [2026-01-13T17:13:06.809928] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 73.85, 'high': 73.85, 'low': 73.695, 'close': 73.7, 'volume': 15083.0} [2026-01-13T17:13:06.810607] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 111.51, 'high': 111.6, 'low': 111.51, 'close': 111.6, 'volume': 1859.0} [2026-01-13T17:13:06.810763] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 111.605, 'high': 111.605, 'low': 111.605, 'close': 111.605, 'volume': 575.0} [2026-01-13T17:13:06.810393] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 20.45, 'high': 20.45, 'low': 20.4, 'close': 20.4301, 'volume': 22106.0} [2026-01-13T17:13:06.810949] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 73.705, 'high': 74.19, 'low': 73.705, 'close': 74.15, 'volume': 20927.0} [2026-01-13T17:13:06.811198] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 111.68, 'high': 111.68, 'low': 111.68, 'close': 111.68, 'volume': 942.0} [2026-01-13T17:13:06.811361] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 111.675, 'high': 111.8, 'low': 111.675, 'close': 111.8, 'volume': 842.0} [2026-01-13T17:13:06.811665] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 20.44, 'high': 20.45, 'low': 20.42, 'close': 20.44, 'volume': 45894.0} [2026-01-13T17:13:06.811521] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 74.15, 'high': 74.4, 'low': 73.81, 'close': 73.945, 'volume': 104237.0} [2026-01-13T17:13:06.811825] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 20.45, 'high': 20.4584, 'low': 20.445, 'close': 20.4584, 'volume': 23639.0} [2026-01-13T17:13:06.811950] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 20.46, 'high': 20.5001, 'low': 20.46, 'close': 20.495, 'volume': 29641.0} [2026-01-13T17:13:06.812229] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 20.495, 'high': 20.5, 'low': 20.4301, 'close': 20.455, 'volume': 50340.0} [2026-01-13T17:13:06.812413] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 111.72, 'high': 111.72, 'low': 111.62, 'close': 111.62, 'volume': 1780.0} [2026-01-13T17:13:06.812812] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 111.62, 'high': 111.63, 'low': 111.62, 'close': 111.63, 'volume': 1261.0} [2026-01-13T17:13:06.812628] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 20.46, 'high': 20.4699, 'low': 20.435, 'close': 20.44, 'volume': 40839.0} [2026-01-13T17:13:06.813222] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 111.63, 'high': 111.63, 'low': 111.55, 'close': 111.55, 'volume': 1107.0} [2026-01-13T17:13:06.813008] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 20.44, 'high': 20.45, 'low': 20.42, 'close': 20.4474, 'volume': 25217.0} [2026-01-13T17:13:06.813611] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 111.52, 'high': 111.52, 'low': 111.52, 'close': 111.52, 'volume': 724.0} [2026-01-13T17:13:06.813413] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 20.45, 'high': 20.455, 'low': 20.425, 'close': 20.4445, 'volume': 21354.0} [2026-01-13T17:13:06.814025] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 111.46, 'high': 111.46, 'low': 111.46, 'close': 111.46, 'volume': 268.0} [2026-01-13T17:13:06.813838] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 20.4499, 'high': 20.455, 'low': 20.42, 'close': 20.455, 'volume': 32450.0} [2026-01-13T17:13:06.812097] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 73.975, 'high': 74.39, 'low': 73.8891, 'close': 74.3481, 'volume': 24441.0} [2026-01-13T17:13:06.814375] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.47, 'close': 111.47, 'volume': 345.0} [2026-01-13T17:13:06.814219] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 20.45, 'high': 20.4554, 'low': 20.43, 'close': 20.4463, 'volume': 29930.0} [2026-01-13T17:13:06.814834] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 111.49, 'high': 111.58, 'low': 111.49, 'close': 111.57, 'volume': 1726.0} [2026-01-13T17:13:06.815017] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 20.44, 'high': 20.495, 'low': 20.43, 'close': 20.4801, 'volume': 41250.0} [2026-01-13T17:13:06.815207] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 111.57, 'high': 111.58, 'low': 111.57, 'close': 111.58, 'volume': 888.0} [2026-01-13T17:13:06.814621] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 74.34, 'high': 74.34, 'low': 74.07, 'close': 74.17, 'volume': 15797.0} [2026-01-13T17:13:06.815410] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 111.545, 'high': 111.5475, 'low': 111.545, 'close': 111.5475, 'volume': 992.0} [2026-01-13T17:13:06.815762] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 111.57, 'high': 111.6, 'low': 111.57, 'close': 111.57, 'volume': 1074.0} [2026-01-13T17:13:06.816095] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.55, 'close': 111.55, 'volume': 105.0} [2026-01-13T17:13:06.815937] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 20.4889, 'high': 20.4999, 'low': 20.475, 'close': 20.475, 'volume': 42639.0} [2026-01-13T17:13:06.816299] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 20.475, 'high': 20.485, 'low': 20.465, 'close': 20.465, 'volume': 9128.0} [2026-01-13T17:13:06.815605] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 74.17, 'high': 74.32, 'low': 74.06, 'close': 74.23, 'volume': 23359.0} [2026-01-13T17:13:06.816467] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 74.23, 'high': 74.386, 'low': 74.15, 'close': 74.19, 'volume': 54850.0} [2026-01-13T17:13:06.816819] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 74.22, 'high': 74.22, 'low': 74.055, 'close': 74.11, 'volume': 15251.0} [2026-01-13T17:13:06.816948] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 74.08, 'high': 74.12, 'low': 73.91, 'close': 73.99, 'volume': 22981.0} [2026-01-13T17:13:06.816663] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 111.575, 'high': 111.575, 'low': 111.575, 'close': 111.575, 'volume': 183.0} [2026-01-13T17:13:06.817282] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 111.52, 'high': 111.52, 'low': 111.52, 'close': 111.52, 'volume': 582.0} [2026-01-13T17:13:06.817665] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 111.51, 'high': 111.515, 'low': 111.51, 'close': 111.515, 'volume': 1203.0} [2026-01-13T17:13:06.817432] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 20.47, 'high': 20.52, 'low': 20.47, 'close': 20.52, 'volume': 26221.0} [2026-01-13T17:13:06.817066] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 73.99, 'high': 74.05, 'low': 73.8239, 'close': 74.05, 'volume': 26312.0} [2026-01-13T17:13:06.818022] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 74.05, 'high': 74.11, 'low': 73.975, 'close': 74.06, 'volume': 15665.0} [2026-01-13T17:13:06.817840] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 111.55, 'high': 111.65, 'low': 111.55, 'close': 111.59, 'volume': 1926.0} [2026-01-13T17:13:06.818183] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 20.515, 'high': 20.535, 'low': 20.5034, 'close': 20.53, 'volume': 30979.0} [2026-01-13T17:13:06.818604] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 111.61, 'high': 111.62, 'low': 111.46, 'close': 111.46, 'volume': 3432.0} [2026-01-13T17:13:06.818296] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 74.065, 'high': 74.26, 'low': 74.065, 'close': 74.26, 'volume': 7048.0} [2026-01-13T17:13:06.818806] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 74.17, 'high': 74.6, 'low': 74.17, 'close': 74.56, 'volume': 38840.0} [2026-01-13T17:13:06.819103] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 111.39, 'high': 111.405, 'low': 111.33, 'close': 111.33, 'volume': 4154.0} [2026-01-13T17:13:06.819248] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 111.325, 'high': 111.325, 'low': 111.24, 'close': 111.26, 'volume': 1135.0} [2026-01-13T17:13:06.819423] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 74.6, 'high': 74.6, 'low': 74.418, 'close': 74.57, 'volume': 29041.0} [2026-01-13T17:13:06.819637] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 111.26, 'high': 111.26, 'low': 111.26, 'close': 111.26, 'volume': 1284.0} [2026-01-13T17:13:06.820026] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 111.2525, 'high': 111.2525, 'low': 111.2525, 'close': 111.2525, 'volume': 487.0} [2026-01-13T17:13:06.818932] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 20.5254, 'high': 20.5682, 'low': 20.5201, 'close': 20.5682, 'volume': 31067.0} [2026-01-13T17:13:06.820389] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 111.19, 'high': 111.27, 'low': 111.18, 'close': 111.27, 'volume': 374.0} [2026-01-13T17:13:06.820223] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 20.57, 'high': 20.57, 'low': 20.525, 'close': 20.56, 'volume': 27084.0} [2026-01-13T17:13:06.819850] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 74.62, 'high': 74.62, 'low': 74.22, 'close': 74.245, 'volume': 14155.0} [2026-01-13T17:13:06.820554] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 111.39, 'high': 111.4, 'low': 111.375, 'close': 111.4, 'volume': 1763.0} [2026-01-13T17:13:06.821185] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 20.555, 'high': 20.56, 'low': 20.52, 'close': 20.52, 'volume': 22464.0} [2026-01-13T17:13:06.821001] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.45, 'close': 111.45, 'volume': 1148.0} [2026-01-13T17:13:06.820845] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 74.245, 'high': 74.28, 'low': 74.1036, 'close': 74.235, 'volume': 9169.0} [2026-01-13T17:13:06.821517] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 74.34, 'high': 74.75, 'low': 74.34, 'close': 74.59, 'volume': 11861.0} [2026-01-13T17:13:06.821362] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 20.53, 'high': 20.56, 'low': 20.525, 'close': 20.56, 'volume': 36021.0} [2026-01-13T17:13:06.821686] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 74.6, 'high': 75.27, 'low': 74.6, 'close': 75.256, 'volume': 92790.0} [2026-01-13T17:13:06.821865] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 111.44, 'high': 111.44, 'low': 111.37, 'close': 111.37, 'volume': 1847.0} [2026-01-13T17:13:06.822062] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 20.56, 'high': 20.605, 'low': 20.55, 'close': 20.59, 'volume': 72311.0} [2026-01-13T17:13:06.822356] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 111.36, 'high': 111.4899, 'low': 111.33, 'close': 111.33, 'volume': 1685.0} [2026-01-13T17:13:06.822720] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 111.3, 'high': 111.33, 'low': 111.23, 'close': 111.33, 'volume': 1162.0} [2026-01-13T17:13:06.822543] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 20.585, 'high': 20.5864, 'low': 20.56, 'close': 20.58, 'volume': 44194.0} [2026-01-13T17:13:06.822181] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 75.2103, 'high': 75.26, 'low': 74.95, 'close': 75.08, 'volume': 56186.0} [2026-01-13T17:13:06.822961] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 75.0501, 'high': 75.2, 'low': 74.96, 'close': 75.06, 'volume': 24698.0} [2026-01-13T17:13:06.823401] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 111.29, 'high': 111.29, 'low': 111.29, 'close': 111.29, 'volume': 121.0} [2026-01-13T17:13:06.823203] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 75.075, 'high': 75.2041, 'low': 75.02, 'close': 75.2041, 'volume': 14693.0} [2026-01-13T17:13:06.823099] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 20.575, 'high': 20.58, 'low': 20.56, 'close': 20.565, 'volume': 39442.0} [2026-01-13T17:13:06.823715] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 20.5699, 'high': 20.5699, 'low': 20.4832, 'close': 20.485, 'volume': 41032.0} [2026-01-13T17:13:06.824021] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 111.33, 'high': 111.33, 'low': 111.33, 'close': 111.33, 'volume': 366.0} [2026-01-13T17:13:06.824233] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 20.4859, 'high': 20.52, 'low': 20.48, 'close': 20.52, 'volume': 65984.0} [2026-01-13T17:13:06.824366] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 20.515, 'high': 20.515, 'low': 20.46, 'close': 20.465, 'volume': 20810.0} [2026-01-13T17:13:06.823863] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 75.19, 'high': 75.215, 'low': 75.03, 'close': 75.09, 'volume': 27326.0} [2026-01-13T17:13:06.824530] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 20.46, 'high': 20.499, 'low': 20.4501, 'close': 20.499, 'volume': 25322.0} [2026-01-13T17:13:06.824756] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 111.335, 'high': 111.335, 'low': 111.205, 'close': 111.205, 'volume': 1794.0} [2026-01-13T17:13:06.824938] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 75.0, 'high': 75.17, 'low': 74.965, 'close': 75.17, 'volume': 38919.0} [2026-01-13T17:13:06.825074] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 75.185, 'high': 75.185, 'low': 75.0201, 'close': 75.09, 'volume': 8559.0} [2026-01-13T17:13:06.825276] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 111.31, 'high': 111.31, 'low': 111.31, 'close': 111.31, 'volume': 331.0} [2026-01-13T17:13:06.825436] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 111.31, 'high': 111.31, 'low': 111.31, 'close': 111.31, 'volume': 518.0} [2026-01-13T17:13:06.825770] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 111.315, 'high': 111.315, 'low': 111.23, 'close': 111.23, 'volume': 1398.0} [2026-01-13T17:13:06.825609] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 75.14, 'high': 75.35, 'low': 75.105, 'close': 75.28, 'volume': 34179.0} [2026-01-13T17:13:06.825928] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 111.16, 'high': 111.16, 'low': 111.16, 'close': 111.16, 'volume': 107.0} [2026-01-13T17:13:06.826051] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 111.23, 'high': 111.23, 'low': 111.23, 'close': 111.23, 'volume': 808.0} [2026-01-13T17:13:06.826244] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 20.495, 'high': 20.5, 'low': 20.45, 'close': 20.45, 'volume': 10438.0} [2026-01-13T17:13:06.826428] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 75.2374, 'high': 75.255, 'low': 75.02, 'close': 75.15, 'volume': 8912.0} [2026-01-13T17:13:06.826801] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 111.23, 'high': 111.32, 'low': 111.175, 'close': 111.275, 'volume': 15323.0} [2026-01-13T17:13:06.826647] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 20.45, 'high': 20.48, 'low': 20.44, 'close': 20.4659, 'volume': 49240.0} [2026-01-13T17:13:06.827330] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 111.17, 'high': 111.19, 'low': 111.14, 'close': 111.19, 'volume': 2305.0} [2026-01-13T17:13:06.827167] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 20.465, 'high': 20.475, 'low': 20.44, 'close': 20.455, 'volume': 44242.0} [2026-01-13T17:13:06.827511] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 111.215, 'high': 111.29, 'low': 111.2, 'close': 111.29, 'volume': 1680.0} [2026-01-13T17:13:06.827665] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 111.29, 'high': 111.29, 'low': 111.24, 'close': 111.24, 'volume': 457.0} [2026-01-13T17:13:06.827990] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 111.29, 'high': 111.34, 'low': 111.08, 'close': 111.16, 'volume': 25220.0} [2026-01-13T17:13:06.827000] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 75.0, 'high': 75.1, 'low': 74.93, 'close': 74.96, 'volume': 31968.0} [2026-01-13T17:13:06.828154] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.06, 'close': 111.06, 'volume': 505.0} [2026-01-13T17:13:06.827837] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 20.455, 'high': 20.47, 'low': 20.42, 'close': 20.42, 'volume': 39525.0} [2026-01-13T17:13:06.828293] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 74.9, 'high': 74.9799, 'low': 74.87, 'close': 74.96, 'volume': 5054.0} [2026-01-13T17:13:06.828475] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 111.16, 'high': 111.4, 'low': 111.16, 'close': 111.39, 'volume': 14631.0} [2026-01-13T17:13:06.828700] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 20.42, 'high': 20.4399, 'low': 20.3901, 'close': 20.4, 'volume': 28420.0} [2026-01-13T17:13:06.829048] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 20.405, 'high': 20.425, 'low': 20.4, 'close': 20.4, 'volume': 19889.0} [2026-01-13T17:13:06.828889] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 74.875, 'high': 75.09, 'low': 74.8101, 'close': 74.97, 'volume': 21002.0} [2026-01-13T17:13:06.829268] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 74.96, 'high': 75.14, 'low': 74.83, 'close': 75.03, 'volume': 5855.0} [2026-01-13T17:13:06.829427] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 20.3941, 'high': 20.405, 'low': 20.38, 'close': 20.4, 'volume': 31986.0} [2026-01-13T17:13:06.829649] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 20.4, 'high': 20.42, 'low': 20.3766, 'close': 20.3766, 'volume': 97635.0} [2026-01-13T17:13:06.829975] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 111.48, 'high': 111.48, 'low': 111.3001, 'close': 111.48, 'volume': 519.0} [2026-01-13T17:13:06.830388] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 111.3501, 'high': 111.3501, 'low': 111.3501, 'close': 111.3501, 'volume': 933.0} [2026-01-13T17:13:06.829820] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 75.085, 'high': 75.085, 'low': 74.96, 'close': 74.99, 'volume': 9588.0} [2026-01-13T17:13:06.830223] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 20.375, 'high': 20.385, 'low': 20.33, 'close': 20.33, 'volume': 83254.0} [2026-01-13T17:13:06.830625] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 75.0, 'high': 75.0, 'low': 74.88, 'close': 74.93, 'volume': 8540.0} [2026-01-13T17:13:06.830769] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 74.92, 'high': 75.21, 'low': 74.92, 'close': 74.98, 'volume': 15357.0} [2026-01-13T17:13:06.831231] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 111.51, 'high': 111.51, 'low': 111.51, 'close': 111.51, 'volume': 496.0} [2026-01-13T17:13:06.830925] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 20.32, 'high': 20.37, 'low': 20.31, 'close': 20.3699, 'volume': 176533.0} [2026-01-13T17:13:06.831545] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 20.37, 'high': 20.405, 'low': 20.365, 'close': 20.38, 'volume': 87653.0} [2026-01-13T17:13:06.831394] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 111.505, 'high': 111.505, 'low': 111.505, 'close': 111.505, 'volume': 1251.0} [2026-01-13T17:13:06.831089] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 75.19, 'high': 75.19, 'low': 74.55, 'close': 74.67, 'volume': 14216.0} [2026-01-13T17:13:06.831929] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 111.41, 'high': 111.43, 'low': 111.41, 'close': 111.43, 'volume': 1006.0} [2026-01-13T17:13:06.831743] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 20.39, 'high': 20.4, 'low': 20.38, 'close': 20.4, 'volume': 47802.0} [2026-01-13T17:13:06.832293] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 74.7118, 'high': 75.03, 'low': 74.66, 'close': 75.03, 'volume': 9354.0} [2026-01-13T17:13:06.832128] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 20.395, 'high': 20.4099, 'low': 20.35, 'close': 20.35, 'volume': 78008.0} [2026-01-13T17:13:06.832499] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 74.97, 'high': 75.04, 'low': 74.9, 'close': 74.93, 'volume': 13611.0} [2026-01-13T17:13:06.832683] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 20.345, 'high': 20.37, 'low': 20.345, 'close': 20.37, 'volume': 26055.0} [2026-01-13T17:13:06.832983] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 74.92, 'high': 74.93, 'low': 74.7098, 'close': 74.715, 'volume': 9629.0} [2026-01-13T17:13:06.833118] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 111.45, 'high': 111.45, 'low': 111.45, 'close': 111.45, 'volume': 371.0} [2026-01-13T17:13:06.833228] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 74.78, 'high': 74.78, 'low': 74.6955, 'close': 74.74, 'volume': 4441.0} [2026-01-13T17:13:06.833472] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 111.535, 'high': 111.66, 'low': 111.535, 'close': 111.66, 'volume': 12333.0} [2026-01-13T17:13:06.833377] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 74.7, 'high': 74.82, 'low': 74.64, 'close': 74.82, 'volume': 10071.0} [2026-01-13T17:13:06.833741] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 111.72, 'high': 111.77, 'low': 111.64, 'close': 111.66, 'volume': 6972.0} [2026-01-13T17:13:06.833644] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 74.775, 'high': 74.82, 'low': 74.65, 'close': 74.81, 'volume': 7900.0} [2026-01-13T17:13:06.833880] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 111.55, 'high': 111.57, 'low': 111.55, 'close': 111.57, 'volume': 1022.0} [2026-01-13T17:13:06.834134] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.5, 'close': 111.5, 'volume': 883.0} [2026-01-13T17:13:06.833997] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.51, 'close': 74.625, 'volume': 39997.0} [2026-01-13T17:13:06.832823] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 20.37, 'high': 20.385, 'low': 20.365, 'close': 20.38, 'volume': 22905.0} [2026-01-13T17:13:06.834394] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 74.64, 'high': 74.6783, 'low': 74.59, 'close': 74.6783, 'volume': 7224.0} [2026-01-13T17:13:06.834524] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 111.6, 'high': 111.68, 'low': 111.545, 'close': 111.67, 'volume': 7279.0} [2026-01-13T17:13:06.834695] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 74.59, 'high': 74.65, 'low': 74.5201, 'close': 74.5272, 'volume': 17871.0} [2026-01-13T17:13:06.834869] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 20.375, 'high': 20.395, 'low': 20.37, 'close': 20.37, 'volume': 18331.0} [2026-01-13T17:13:06.835233] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 20.37, 'high': 20.39, 'low': 20.345, 'close': 20.36, 'volume': 44171.0} [2026-01-13T17:13:06.835448] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 111.63, 'high': 111.63, 'low': 111.62, 'close': 111.62, 'volume': 1287.0} [2026-01-13T17:13:06.835034] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 74.524, 'high': 74.63, 'low': 74.42, 'close': 74.48, 'volume': 36681.0} [2026-01-13T17:13:06.835974] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 74.48, 'high': 74.52, 'low': 74.455, 'close': 74.51, 'volume': 4939.0} [2026-01-13T17:13:06.835615] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.55, 'close': 111.55, 'volume': 311.0} [2026-01-13T17:13:06.835803] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 20.3699, 'high': 20.395, 'low': 20.355, 'close': 20.395, 'volume': 40184.0} [2026-01-13T17:13:06.836162] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 111.53, 'high': 111.53, 'low': 111.53, 'close': 111.53, 'volume': 189.0} [2026-01-13T17:13:06.836490] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 111.53, 'high': 111.53, 'low': 111.53, 'close': 111.53, 'volume': 215.0} [2026-01-13T17:13:06.836769] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 74.48, 'high': 74.54, 'low': 74.35, 'close': 74.41, 'volume': 43237.0} [2026-01-13T17:13:06.836335] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 20.385, 'high': 20.4, 'low': 20.385, 'close': 20.385, 'volume': 14127.0} [2026-01-13T17:13:06.836653] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 111.65, 'high': 111.69, 'low': 111.63, 'close': 111.67, 'volume': 1929.0} [2026-01-13T17:13:06.837199] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 111.675, 'high': 111.675, 'low': 111.675, 'close': 111.675, 'volume': 300.0} [2026-01-13T17:13:06.837354] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 74.385, 'high': 74.445, 'low': 74.31, 'close': 74.391, 'volume': 40476.0} [2026-01-13T17:13:06.836997] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 20.385, 'high': 20.385, 'low': 20.355, 'close': 20.36, 'volume': 20474.0} [2026-01-13T17:13:06.837529] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 111.72, 'high': 111.72, 'low': 111.58, 'close': 111.58, 'volume': 2972.0} [2026-01-13T17:13:06.837693] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 111.58, 'high': 111.58, 'low': 111.58, 'close': 111.58, 'volume': 234.0} [2026-01-13T17:13:06.837862] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 20.36, 'high': 20.37, 'low': 20.345, 'close': 20.355, 'volume': 88624.0} [2026-01-13T17:13:06.838059] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 74.4, 'high': 74.65, 'low': 74.4, 'close': 74.575, 'volume': 23690.0} [2026-01-13T17:13:06.838243] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 111.6017, 'high': 111.7199, 'low': 111.6017, 'close': 111.61, 'volume': 779.0} [2026-01-13T17:13:06.838466] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 74.59, 'high': 74.59, 'low': 74.45, 'close': 74.47, 'volume': 3699.0} [2026-01-13T17:13:06.838659] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 111.62, 'high': 111.62, 'low': 111.62, 'close': 111.62, 'volume': 425.0} [2026-01-13T17:13:06.838961] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 20.355, 'high': 20.4, 'low': 20.35, 'close': 20.39, 'volume': 88830.0} [2026-01-13T17:13:06.839111] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 20.385, 'high': 20.39, 'low': 20.35, 'close': 20.365, 'volume': 75017.0} [2026-01-13T17:13:06.838801] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 111.67, 'high': 111.67, 'low': 111.62, 'close': 111.62, 'volume': 390.0} [2026-01-13T17:13:06.839271] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 20.365, 'high': 20.375, 'low': 20.35, 'close': 20.37, 'volume': 28983.0} [2026-01-13T17:13:06.839412] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 74.465, 'high': 74.49, 'low': 74.465, 'close': 74.49, 'volume': 496.0} [2026-01-13T17:13:06.839557] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 20.365, 'high': 20.3699, 'low': 20.3245, 'close': 20.33, 'volume': 43210.0} [2026-01-13T17:13:06.839732] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 111.62, 'high': 111.62, 'low': 111.62, 'close': 111.62, 'volume': 851.0} [2026-01-13T17:13:06.839918] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 111.655, 'high': 111.655, 'low': 111.655, 'close': 111.655, 'volume': 461.0} [2026-01-13T17:13:06.840194] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 111.58, 'high': 111.61, 'low': 111.58, 'close': 111.6, 'volume': 1492.0} [2026-01-13T17:13:06.840079] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 74.45, 'high': 74.45, 'low': 74.12, 'close': 74.175, 'volume': 14288.0} [2026-01-13T17:13:06.840524] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 111.57, 'high': 111.595, 'low': 111.55, 'close': 111.55, 'volume': 1318.0} [2026-01-13T17:13:06.840712] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 74.1619, 'high': 74.37, 'low': 74.15, 'close': 74.33, 'volume': 35333.0} [2026-01-13T17:13:06.840374] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 20.335, 'high': 20.36, 'low': 20.335, 'close': 20.345, 'volume': 55172.0} [2026-01-13T17:13:06.840916] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 111.595, 'high': 111.595, 'low': 111.55, 'close': 111.55, 'volume': 700.0} [2026-01-13T17:13:06.841086] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 20.345, 'high': 20.3955, 'low': 20.345, 'close': 20.3955, 'volume': 76358.0} [2026-01-13T17:13:06.841417] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.53, 'close': 111.53, 'volume': 1993.0} [2026-01-13T17:13:06.841612] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 20.395, 'high': 20.4, 'low': 20.36, 'close': 20.36, 'volume': 44649.0} [2026-01-13T17:13:06.841944] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 20.35, 'high': 20.35, 'low': 20.31, 'close': 20.31, 'volume': 55392.0} [2026-01-13T17:13:06.841787] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 111.545, 'high': 111.6, 'low': 111.51, 'close': 111.51, 'volume': 3058.0} [2026-01-13T17:13:06.842140] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 111.5, 'high': 111.535, 'low': 111.5, 'close': 111.51, 'volume': 558.0} [2026-01-13T17:13:06.842324] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 20.315, 'high': 20.32, 'low': 20.285, 'close': 20.305, 'volume': 121473.0} [2026-01-13T17:13:06.841248] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 74.29, 'high': 74.36, 'low': 74.2126, 'close': 74.36, 'volume': 9186.0} [2026-01-13T17:13:06.842731] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 20.31, 'high': 20.3354, 'low': 20.305, 'close': 20.325, 'volume': 30405.0} [2026-01-13T17:13:06.843066] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 20.32, 'high': 20.34, 'low': 20.32, 'close': 20.335, 'volume': 23809.0} [2026-01-13T17:13:06.842910] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 111.48, 'high': 111.48, 'low': 111.27, 'close': 111.33, 'volume': 5079.0} [2026-01-13T17:13:06.843232] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 20.335, 'high': 20.3499, 'low': 20.325, 'close': 20.335, 'volume': 21325.0} [2026-01-13T17:13:06.843431] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 111.23, 'high': 111.23, 'low': 111.23, 'close': 111.23, 'volume': 435.0} [2026-01-13T17:13:06.842551] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 74.345, 'high': 74.345, 'low': 74.19, 'close': 74.26, 'volume': 8080.0} [2026-01-13T17:13:06.843635] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 20.3418, 'high': 20.3418, 'low': 20.3203, 'close': 20.34, 'volume': 32743.0} [2026-01-13T17:13:06.843848] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 74.32, 'high': 74.55, 'low': 74.32, 'close': 74.55, 'volume': 6290.0} [2026-01-13T17:13:06.844227] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 20.335, 'high': 20.34, 'low': 20.24, 'close': 20.32, 'volume': 240999.0} [2026-01-13T17:13:06.843947] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 111.14, 'high': 111.245, 'low': 111.14, 'close': 111.245, 'volume': 1122.0} [2026-01-13T17:13:06.844427] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 20.315, 'high': 20.3298, 'low': 20.305, 'close': 20.325, 'volume': 68550.0} [2026-01-13T17:13:06.844614] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 111.25, 'high': 111.27, 'low': 111.25, 'close': 111.27, 'volume': 844.0} [2026-01-13T17:13:06.844899] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 111.265, 'high': 111.265, 'low': 111.265, 'close': 111.265, 'volume': 656.0} [2026-01-13T17:13:06.845209] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.21, 'close': 111.21, 'volume': 637.0} [2026-01-13T17:13:06.845342] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 111.275, 'high': 111.395, 'low': 111.275, 'close': 111.395, 'volume': 2028.0} [2026-01-13T17:13:06.845061] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 20.325, 'high': 20.3299, 'low': 20.3, 'close': 20.305, 'volume': 45184.0} [2026-01-13T17:13:06.844783] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 74.54, 'high': 74.61, 'low': 74.46, 'close': 74.6, 'volume': 2919.0} [2026-01-13T17:13:06.845934] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 111.34, 'high': 111.34, 'low': 111.34, 'close': 111.34, 'volume': 1366.0} [2026-01-13T17:13:06.845826] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 74.6, 'high': 74.79, 'low': 74.51, 'close': 74.76, 'volume': 11504.0} [2026-01-13T17:13:06.845558] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 20.3045, 'high': 20.325, 'low': 20.3, 'close': 20.32, 'volume': 22623.0} [2026-01-13T17:13:06.846095] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 111.305, 'high': 111.31, 'low': 111.25, 'close': 111.26, 'volume': 934.0} [2026-01-13T17:13:06.846291] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 74.81, 'high': 74.81, 'low': 74.5, 'close': 74.5, 'volume': 15673.0} [2026-01-13T17:13:06.846872] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 111.37, 'high': 111.45, 'low': 111.37, 'close': 111.38, 'volume': 3572.0} [2026-01-13T17:13:06.846763] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 74.615, 'high': 74.69, 'low': 74.53, 'close': 74.63, 'volume': 28405.0} [2026-01-13T17:13:06.846533] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 20.3251, 'high': 20.335, 'low': 20.305, 'close': 20.335, 'volume': 21672.0} [2026-01-13T17:13:06.846994] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.38, 'close': 111.38, 'volume': 362.0} [2026-01-13T17:13:06.847407] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 20.335, 'high': 20.355, 'low': 20.33, 'close': 20.33, 'volume': 28371.0} [2026-01-13T17:13:06.847236] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 74.655, 'high': 74.66, 'low': 74.6, 'close': 74.65, 'volume': 2751.0} [2026-01-13T17:13:06.847853] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 74.6536, 'high': 74.68, 'low': 74.635, 'close': 74.65, 'volume': 5962.0} [2026-01-13T17:13:06.848117] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.34, 'close': 111.37, 'volume': 819.0} [2026-01-13T17:13:06.848405] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 74.65, 'high': 74.68, 'low': 74.54, 'close': 74.6, 'volume': 13030.0} [2026-01-13T17:13:06.848694] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 111.31, 'high': 111.31, 'low': 111.31, 'close': 111.31, 'volume': 924.0} [2026-01-13T17:13:06.848881] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.35, 'close': 111.35, 'volume': 379.0} [2026-01-13T17:13:06.849324] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 111.28, 'high': 111.28, 'low': 111.2, 'close': 111.2, 'volume': 4170.0} [2026-01-13T17:13:06.847596] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 20.33, 'high': 20.335, 'low': 20.315, 'close': 20.315, 'volume': 8598.0} [2026-01-13T17:13:06.849655] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 20.31, 'high': 20.31, 'low': 20.26, 'close': 20.29, 'volume': 60948.0} [2026-01-13T17:13:06.849785] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 20.29, 'high': 20.32, 'low': 20.285, 'close': 20.3, 'volume': 19269.0} [2026-01-13T17:13:06.849132] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 74.61, 'high': 74.67, 'low': 74.57, 'close': 74.57, 'volume': 9018.0} [2026-01-13T17:13:06.849503] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 111.18, 'high': 111.18, 'low': 111.07, 'close': 111.07, 'volume': 1397.0} [2026-01-13T17:13:06.850211] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 74.63, 'high': 74.75, 'low': 74.63, 'close': 74.72, 'volume': 13359.0} [2026-01-13T17:13:06.849987] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 20.305, 'high': 20.315, 'low': 20.2945, 'close': 20.295, 'volume': 27545.0} [2026-01-13T17:13:06.850597] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 20.295, 'high': 20.3, 'low': 20.29, 'close': 20.2951, 'volume': 25030.0} [2026-01-13T17:13:06.850748] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 20.3, 'high': 20.305, 'low': 20.25, 'close': 20.26, 'volume': 59864.0} [2026-01-13T17:13:06.850468] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.01, 'close': 111.01, 'volume': 1008.0} [2026-01-13T17:13:06.851273] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 20.262, 'high': 20.27, 'low': 20.25, 'close': 20.2573, 'volume': 70185.0} [2026-01-13T17:13:06.851105] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 74.7899, 'high': 74.79, 'low': 74.65, 'close': 74.72, 'volume': 4656.0} [2026-01-13T17:13:06.851711] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 20.2545, 'high': 20.2597, 'low': 20.2301, 'close': 20.2301, 'volume': 86930.0} [2026-01-13T17:13:06.851536] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 74.7, 'high': 74.78, 'low': 74.7, 'close': 74.725, 'volume': 2161.0} [2026-01-13T17:13:06.851935] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 20.2399, 'high': 20.2659, 'low': 20.23, 'close': 20.24, 'volume': 136870.0} [2026-01-13T17:13:06.852162] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 74.68, 'high': 74.735, 'low': 74.61, 'close': 74.64, 'volume': 9944.0} [2026-01-13T17:13:06.850898] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.96, 'close': 110.98, 'volume': 824.0} [2026-01-13T17:13:06.852425] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 111.01, 'high': 111.02, 'low': 110.975, 'close': 111.02, 'volume': 3777.0} [2026-01-13T17:13:06.852686] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.99, 'close': 110.99, 'volume': 408.0} [2026-01-13T17:13:06.852809] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 111.005, 'high': 111.005, 'low': 111.005, 'close': 111.005, 'volume': 296.0} [2026-01-13T17:13:06.852928] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 111.005, 'high': 111.005, 'low': 111.005, 'close': 111.005, 'volume': 1496.0} [2026-01-13T17:13:06.853047] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.9, 'close': 110.9, 'volume': 1100.0} [2026-01-13T17:13:06.853168] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.84, 'close': 110.84, 'volume': 565.0} [2026-01-13T17:13:06.852557] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 20.24, 'high': 20.25, 'low': 20.22, 'close': 20.235, 'volume': 87776.0} [2026-01-13T17:13:06.853608] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 20.23, 'high': 20.24, 'low': 20.2, 'close': 20.22, 'volume': 83211.0} [2026-01-13T17:13:06.853418] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 74.63, 'high': 74.65, 'low': 74.585, 'close': 74.61, 'volume': 6906.0} [2026-01-13T17:13:06.853725] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 110.8925, 'high': 110.94, 'low': 110.86, 'close': 110.86, 'volume': 2063.0} [2026-01-13T17:13:06.854217] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 20.21, 'high': 20.24, 'low': 20.2, 'close': 20.23, 'volume': 49200.0} [2026-01-13T17:13:06.854402] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 110.85, 'high': 110.9, 'low': 110.785, 'close': 110.82, 'volume': 6060.0} [2026-01-13T17:13:06.854056] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 74.62, 'high': 74.75, 'low': 74.6, 'close': 74.75, 'volume': 7756.0} [2026-01-13T17:13:06.854640] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 558.0} [2026-01-13T17:13:06.854881] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 74.764, 'high': 74.8152, 'low': 74.75, 'close': 74.77, 'volume': 9135.0} [2026-01-13T17:13:06.855126] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.74, 'close': 110.75, 'volume': 621.0} [2026-01-13T17:13:06.855509] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 20.23, 'high': 20.23, 'low': 20.2, 'close': 20.2, 'volume': 44035.0} [2026-01-13T17:13:06.855364] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 74.735, 'high': 74.79, 'low': 74.725, 'close': 74.79, 'volume': 5058.0} [2026-01-13T17:13:06.855703] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 110.735, 'high': 110.7375, 'low': 110.735, 'close': 110.7375, 'volume': 670.0} [2026-01-13T17:13:06.856293] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 74.775, 'high': 74.78, 'low': 74.67, 'close': 74.7, 'volume': 6206.0} [2026-01-13T17:13:06.856444] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 74.65, 'high': 74.72, 'low': 74.63, 'close': 74.705, 'volume': 6009.0} [2026-01-13T17:13:06.856002] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 20.2, 'high': 20.21, 'low': 20.1701, 'close': 20.19, 'volume': 137451.0} [2026-01-13T17:13:06.856652] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 74.705, 'high': 74.77, 'low': 74.705, 'close': 74.72, 'volume': 4746.0} [2026-01-13T17:13:06.856120] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.74, 'close': 110.74, 'volume': 2608.0} [2026-01-13T17:13:06.856818] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 74.7168, 'high': 74.79, 'low': 74.7168, 'close': 74.725, 'volume': 2366.0} [2026-01-13T17:13:06.856999] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 20.185, 'high': 20.195, 'low': 20.17, 'close': 20.18, 'volume': 83656.0} [2026-01-13T17:13:06.857347] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 20.18, 'high': 20.185, 'low': 20.165, 'close': 20.165, 'volume': 45654.0} [2026-01-13T17:13:06.857147] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 74.78, 'high': 74.79, 'low': 74.7, 'close': 74.755, 'volume': 2490.0} [2026-01-13T17:13:06.857501] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.74, 'close': 110.74, 'volume': 658.0} [2026-01-13T17:13:06.857705] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 20.165, 'high': 20.175, 'low': 20.15, 'close': 20.155, 'volume': 47391.0} [2026-01-13T17:13:06.858056] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.58, 'close': 110.6, 'volume': 2763.0} [2026-01-13T17:13:06.857873] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 74.7999, 'high': 74.85, 'low': 74.71, 'close': 74.805, 'volume': 10775.0} [2026-01-13T17:13:06.858289] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 74.85, 'high': 74.86, 'low': 74.8, 'close': 74.86, 'volume': 3810.0} [2026-01-13T17:13:06.858465] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 20.1507, 'high': 20.19, 'low': 20.135, 'close': 20.185, 'volume': 66372.0} [2026-01-13T17:13:06.859013] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 20.1845, 'high': 20.1851, 'low': 20.1, 'close': 20.1005, 'volume': 71407.0} [2026-01-13T17:13:06.858898] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 110.595, 'high': 110.67, 'low': 110.595, 'close': 110.66, 'volume': 2392.0} [2026-01-13T17:13:06.858721] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 74.88, 'high': 74.91, 'low': 74.8413, 'close': 74.8413, 'volume': 3917.0} [2026-01-13T17:13:06.859270] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 74.89, 'high': 74.89, 'low': 74.79, 'close': 74.795, 'volume': 4657.0} [2026-01-13T17:13:06.859610] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 110.72, 'high': 110.77, 'low': 110.72, 'close': 110.76, 'volume': 3768.0} [2026-01-13T17:13:06.859412] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 74.79, 'high': 75.11, 'low': 74.75, 'close': 75.11, 'volume': 46019.0} [2026-01-13T17:13:06.859761] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 110.795, 'high': 110.8, 'low': 110.795, 'close': 110.795, 'volume': 1934.0} [2026-01-13T17:13:06.860309] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 110.73, 'high': 110.735, 'low': 110.62, 'close': 110.62, 'volume': 3240.0} [2026-01-13T17:13:06.860005] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 75.15, 'high': 75.35, 'low': 75.15, 'close': 75.3, 'volume': 15055.0} [2026-01-13T17:13:06.860501] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 75.32, 'high': 75.34, 'low': 75.0, 'close': 75.05, 'volume': 81540.0} [2026-01-13T17:13:06.860173] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 20.102, 'high': 20.12, 'low': 20.085, 'close': 20.092, 'volume': 138724.0} [2026-01-13T17:13:06.860749] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 110.69, 'high': 110.735, 'low': 110.63, 'close': 110.735, 'volume': 3074.0} [2026-01-13T17:13:06.861052] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.68, 'close': 110.68, 'volume': 2247.0} [2026-01-13T17:13:06.861214] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 110.63, 'high': 110.65, 'low': 110.63, 'close': 110.65, 'volume': 2574.0} [2026-01-13T17:13:06.860932] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 20.1, 'high': 20.1159, 'low': 20.055, 'close': 20.075, 'volume': 141204.0} [2026-01-13T17:13:06.861695] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 110.5725, 'high': 110.5725, 'low': 110.52, 'close': 110.52, 'volume': 673.0} [2026-01-13T17:13:06.861518] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 75.08, 'high': 75.09, 'low': 74.79, 'close': 74.87, 'volume': 13154.0} [2026-01-13T17:13:06.861892] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 110.52, 'high': 110.61, 'low': 110.52, 'close': 110.52, 'volume': 1098.0} [2026-01-13T17:13:06.861381] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 20.075, 'high': 20.075, 'low': 19.98, 'close': 20.035, 'volume': 225251.0} [2026-01-13T17:13:06.862410] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.51, 'close': 110.51, 'volume': 578.0} [2026-01-13T17:13:06.862068] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 74.87, 'high': 74.95, 'low': 74.8, 'close': 74.87, 'volume': 1225.0} [2026-01-13T17:13:06.862266] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 20.025, 'high': 20.07, 'low': 20.025, 'close': 20.0501, 'volume': 103891.0} [2026-01-13T17:13:06.862839] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 20.055, 'high': 20.09, 'low': 20.055, 'close': 20.06, 'volume': 61532.0} [2026-01-13T17:13:06.863043] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 110.555, 'high': 110.555, 'low': 110.555, 'close': 110.555, 'volume': 527.0} [2026-01-13T17:13:06.862617] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 74.875, 'high': 74.88, 'low': 74.79, 'close': 74.85, 'volume': 7932.0} [2026-01-13T17:13:06.863414] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 74.9, 'high': 75.05, 'low': 74.89, 'close': 75.02, 'volume': 10721.0} [2026-01-13T17:13:06.863271] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.47, 'close': 110.495, 'volume': 1434.0} [2026-01-13T17:13:06.863648] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 75.03, 'high': 75.03, 'low': 74.995, 'close': 75.02, 'volume': 1483.0} [2026-01-13T17:13:06.863864] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 75.0, 'high': 75.03, 'low': 74.89, 'close': 74.891, 'volume': 7581.0} [2026-01-13T17:13:06.864200] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 75.01, 'high': 75.095, 'low': 75.0, 'close': 75.0585, 'volume': 10773.0} [2026-01-13T17:13:06.864043] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 110.445, 'high': 110.49, 'low': 110.445, 'close': 110.46, 'volume': 3578.0} [2026-01-13T17:13:06.864585] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 110.46, 'high': 110.465, 'low': 110.46, 'close': 110.465, 'volume': 742.0} [2026-01-13T17:13:06.864456] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 20.05, 'high': 20.055, 'low': 20.02, 'close': 20.03, 'volume': 67860.0} [2026-01-13T17:13:06.864980] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 110.51, 'high': 110.59, 'low': 110.5, 'close': 110.505, 'volume': 6950.0} [2026-01-13T17:13:06.864819] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 75.1, 'high': 75.11, 'low': 75.05, 'close': 75.06, 'volume': 7184.0} [2026-01-13T17:13:06.865354] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 110.49, 'high': 110.5, 'low': 110.45, 'close': 110.455, 'volume': 5431.0} [2026-01-13T17:13:06.865205] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 75.06, 'high': 75.06, 'low': 75.01, 'close': 75.05, 'volume': 5814.0} [2026-01-13T17:13:06.865556] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 110.455, 'high': 110.515, 'low': 110.455, 'close': 110.51, 'volume': 1674.0} [2026-01-13T17:13:06.865844] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 110.53, 'high': 110.61, 'low': 110.5, 'close': 110.53, 'volume': 10288.0} [2026-01-13T17:13:06.866010] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 75.01, 'high': 75.07, 'low': 74.9301, 'close': 75.01, 'volume': 8058.0} [2026-01-13T17:13:06.866360] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 75.0, 'high': 75.0, 'low': 74.93, 'close': 74.93, 'volume': 7414.0} [2026-01-13T17:13:06.866194] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 110.525, 'high': 110.525, 'low': 110.525, 'close': 110.525, 'volume': 938.0} [2026-01-13T17:13:06.866746] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 74.93, 'high': 74.98, 'low': 74.92, 'close': 74.98, 'volume': 6572.0} [2026-01-13T17:13:06.865717] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 20.035, 'high': 20.045, 'low': 20.01, 'close': 20.025, 'volume': 81067.0} [2026-01-13T17:13:06.866992] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 20.0201, 'high': 20.035, 'low': 19.98, 'close': 19.9941, 'volume': 112420.0} [2026-01-13T17:13:06.866594] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 110.54, 'high': 110.58, 'low': 110.53, 'close': 110.53, 'volume': 701.0} [2026-01-13T17:13:06.867176] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 110.53, 'high': 110.55, 'low': 110.46, 'close': 110.46, 'volume': 2450.0} [2026-01-13T17:13:06.867311] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 19.995, 'high': 20.0201, 'low': 19.985, 'close': 19.998, 'volume': 30188.0} [2026-01-13T17:13:06.867428] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 110.52, 'high': 110.53, 'low': 110.495, 'close': 110.495, 'volume': 1371.0} [2026-01-13T17:13:06.867613] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 20.005, 'high': 20.0199, 'low': 19.98, 'close': 19.9851, 'volume': 69971.0} [2026-01-13T17:13:06.867795] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 74.98, 'high': 75.0, 'low': 74.93, 'close': 74.98, 'volume': 5262.0} [2026-01-13T17:13:06.867985] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 19.98, 'high': 20.0, 'low': 19.97, 'close': 20.0, 'volume': 42184.0} [2026-01-13T17:13:06.868126] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 19.995, 'high': 20.03, 'low': 19.9944, 'close': 19.995, 'volume': 71130.0} [2026-01-13T17:13:06.868478] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 110.49, 'high': 110.54, 'low': 110.49, 'close': 110.5, 'volume': 2250.0} [2026-01-13T17:13:06.868283] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 74.98, 'high': 74.99, 'low': 74.96, 'close': 74.99, 'volume': 2585.0} [2026-01-13T17:13:06.868672] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.42, 'close': 110.42, 'volume': 2616.0} [2026-01-13T17:13:06.869025] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 19.995, 'high': 19.9999, 'low': 19.9425, 'close': 19.97, 'volume': 61195.0} [2026-01-13T17:13:06.869311] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 19.97, 'high': 19.975, 'low': 19.952, 'close': 19.9528, 'volume': 41135.0} [2026-01-13T17:13:06.868866] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 74.965, 'high': 74.98, 'low': 74.91, 'close': 74.925, 'volume': 8738.0} [2026-01-13T17:13:06.869175] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 110.4235, 'high': 110.4235, 'low': 110.4, 'close': 110.4, 'volume': 1551.0} [2026-01-13T17:13:06.869444] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 19.955, 'high': 20.0, 'low': 19.955, 'close': 19.995, 'volume': 69164.0} [2026-01-13T17:13:06.869634] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 74.92, 'high': 75.02, 'low': 74.9, 'close': 75.0029, 'volume': 7365.0} [2026-01-13T17:13:06.869818] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.36, 'close': 110.36, 'volume': 651.0} [2026-01-13T17:13:06.870096] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 75.03, 'high': 75.03, 'low': 74.9901, 'close': 75.015, 'volume': 1994.0} [2026-01-13T17:13:06.870275] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 110.36, 'high': 110.46, 'low': 110.36, 'close': 110.425, 'volume': 1991.0} [2026-01-13T17:13:06.870421] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 110.37, 'high': 110.43, 'low': 110.36, 'close': 110.375, 'volume': 2649.0} [2026-01-13T17:13:06.870548] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 110.35, 'high': 110.37, 'low': 110.32, 'close': 110.37, 'volume': 1882.0} [2026-01-13T17:13:06.871123] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 110.34, 'high': 110.39, 'low': 110.34, 'close': 110.36, 'volume': 6691.0} [2026-01-13T17:13:06.870983] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 75.02, 'high': 75.06, 'low': 75.01, 'close': 75.06, 'volume': 3637.0} [2026-01-13T17:13:06.871360] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 75.05, 'high': 75.05, 'low': 74.99, 'close': 75.02, 'volume': 5851.0} [2026-01-13T17:13:06.870687] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 19.9941, 'high': 20.04, 'low': 19.9941, 'close': 20.02, 'volume': 46382.0} [2026-01-13T17:13:06.871856] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 75.04, 'high': 75.15, 'low': 74.9801, 'close': 75.115, 'volume': 8659.0} [2026-01-13T17:13:06.871519] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 110.38, 'high': 110.44, 'low': 110.36, 'close': 110.44, 'volume': 3009.0} [2026-01-13T17:13:06.872085] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 20.0145, 'high': 20.045, 'low': 20.005, 'close': 20.0398, 'volume': 40366.0} [2026-01-13T17:13:06.872251] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 110.47, 'high': 110.57, 'low': 110.47, 'close': 110.57, 'volume': 1271.0} [2026-01-13T17:13:06.872510] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 75.11, 'high': 75.2, 'low': 75.08, 'close': 75.08, 'volume': 4211.0} [2026-01-13T17:13:06.872664] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 110.555, 'high': 110.555, 'low': 110.555, 'close': 110.555, 'volume': 617.0} [2026-01-13T17:13:06.872890] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 20.0386, 'high': 20.05, 'low': 20.03, 'close': 20.045, 'volume': 20865.0} [2026-01-13T17:13:06.873225] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 75.08, 'high': 75.0925, 'low': 75.03, 'close': 75.075, 'volume': 4736.0} [2026-01-13T17:13:06.873070] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 110.555, 'high': 110.61, 'low': 110.555, 'close': 110.59, 'volume': 3451.0} [2026-01-13T17:13:06.873541] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 110.645, 'high': 110.65, 'low': 110.58, 'close': 110.65, 'volume': 848.0} [2026-01-13T17:13:06.873415] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 75.075, 'high': 75.12, 'low': 75.06, 'close': 75.115, 'volume': 8478.0} [2026-01-13T17:13:06.873979] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 20.04, 'high': 20.07, 'low': 20.02, 'close': 20.065, 'volume': 47127.0} [2026-01-13T17:13:06.873817] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 75.0961, 'high': 75.17, 'low': 75.095, 'close': 75.14, 'volume': 4022.0} [2026-01-13T17:13:06.874216] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 110.57, 'high': 110.58, 'low': 110.57, 'close': 110.57, 'volume': 3876.0} [2026-01-13T17:13:06.874590] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 20.065, 'high': 20.08, 'low': 20.0501, 'close': 20.055, 'volume': 62158.0} [2026-01-13T17:13:06.874737] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 19.995, 'close': 20.0, 'volume': 90502.0} [2026-01-13T17:13:06.874875] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 19.9901, 'high': 20.005, 'low': 19.975, 'close': 20.005, 'volume': 36294.0} [2026-01-13T17:13:06.874413] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 75.145, 'high': 75.23, 'low': 75.145, 'close': 75.2, 'volume': 4368.0} [2026-01-13T17:13:06.875445] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 20.005, 'high': 20.02, 'low': 19.9811, 'close': 19.9899, 'volume': 42716.0} [2026-01-13T17:13:06.875279] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 75.25, 'high': 75.2999, 'low': 75.21, 'close': 75.26, 'volume': 3369.0} [2026-01-13T17:13:06.875726] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 19.99, 'high': 19.99, 'low': 19.96, 'close': 19.9714, 'volume': 71924.0} [2026-01-13T17:13:06.875113] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 110.58, 'high': 110.63, 'low': 110.58, 'close': 110.63, 'volume': 887.0} [2026-01-13T17:13:06.875956] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 75.26, 'high': 75.335, 'low': 75.26, 'close': 75.335, 'volume': 3612.0} [2026-01-13T17:13:06.876487] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 19.975, 'high': 20.0, 'low': 19.95, 'close': 19.99, 'volume': 40492.0} [2026-01-13T17:13:06.876210] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 75.335, 'high': 75.47, 'low': 75.32, 'close': 75.47, 'volume': 20504.0} [2026-01-13T17:13:06.876313] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 110.585, 'high': 110.585, 'low': 110.56, 'close': 110.56, 'volume': 845.0} [2026-01-13T17:13:06.877105] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.925, 'close': 19.9355, 'volume': 121910.0} [2026-01-13T17:13:06.876924] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.53, 'close': 110.535, 'volume': 2660.0} [2026-01-13T17:13:06.877305] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 110.535, 'high': 110.61, 'low': 110.44, 'close': 110.52, 'volume': 10893.0} [2026-01-13T17:13:06.877631] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 19.94, 'high': 20.0, 'low': 19.935, 'close': 20.0, 'volume': 72002.0} [2026-01-13T17:13:06.877780] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 20.0, 'high': 20.0299, 'low': 19.985, 'close': 20.01, 'volume': 36523.0} [2026-01-13T17:13:06.876816] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.37, 'close': 75.37, 'volume': 5632.0} [2026-01-13T17:13:06.878044] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 75.345, 'high': 75.3816, 'low': 75.32, 'close': 75.38, 'volume': 11894.0} [2026-01-13T17:13:06.877439] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 110.545, 'high': 110.6, 'low': 110.545, 'close': 110.55, 'volume': 1527.0} [2026-01-13T17:13:06.878293] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 20.0099, 'high': 20.0099, 'low': 19.96, 'close': 19.975, 'volume': 28932.0} [2026-01-13T17:13:06.878470] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 19.98, 'high': 20.0, 'low': 19.98, 'close': 19.99, 'volume': 35311.0} [2026-01-13T17:13:06.878622] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 19.995, 'high': 19.995, 'low': 19.97, 'close': 19.99, 'volume': 26005.0} [2026-01-13T17:13:06.878944] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 110.55, 'high': 110.66, 'low': 110.55, 'close': 110.66, 'volume': 3658.0} [2026-01-13T17:13:06.879419] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 110.685, 'high': 110.84, 'low': 110.66, 'close': 110.69, 'volume': 9223.0} [2026-01-13T17:13:06.879204] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 20.0, 'high': 20.0166, 'low': 19.98, 'close': 19.985, 'volume': 23836.0} [2026-01-13T17:13:06.878825] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 75.3869, 'high': 75.3931, 'low': 75.36, 'close': 75.37, 'volume': 2509.0} [2026-01-13T17:13:06.879814] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 110.65, 'high': 110.82, 'low': 110.65, 'close': 110.76, 'volume': 5542.0} [2026-01-13T17:13:06.879708] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 75.35, 'high': 75.39, 'low': 75.32, 'close': 75.355, 'volume': 16020.0} [2026-01-13T17:13:06.880040] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 19.985, 'high': 19.985, 'low': 19.945, 'close': 19.9576, 'volume': 23100.0} [2026-01-13T17:13:06.880212] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 110.76, 'high': 110.91, 'low': 110.76, 'close': 110.85, 'volume': 14129.0} [2026-01-13T17:13:06.880633] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 19.96, 'high': 19.985, 'low': 19.9561, 'close': 19.98, 'volume': 23066.0} [2026-01-13T17:13:06.880430] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 75.355, 'high': 75.41, 'low': 75.355, 'close': 75.41, 'volume': 1975.0} [2026-01-13T17:13:06.880929] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 75.37, 'high': 75.41, 'low': 75.3413, 'close': 75.39, 'volume': 3446.0} [2026-01-13T17:13:06.881109] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 19.9835, 'high': 19.995, 'low': 19.96, 'close': 19.995, 'volume': 29321.0} [2026-01-13T17:13:06.881344] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 19.99, 'high': 20.0299, 'low': 19.97, 'close': 20.025, 'volume': 29789.0} [2026-01-13T17:13:06.881485] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 20.0254, 'high': 20.0254, 'low': 20.0, 'close': 20.01, 'volume': 16393.0} [2026-01-13T17:13:06.881703] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 75.365, 'high': 75.365, 'low': 75.0, 'close': 75.2425, 'volume': 40854.0} [2026-01-13T17:13:06.881880] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 110.86, 'high': 111.06, 'low': 110.86, 'close': 110.98, 'volume': 9929.0} [2026-01-13T17:13:06.882252] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 20.02, 'high': 20.0237, 'low': 19.995, 'close': 20.0, 'volume': 51518.0} [2026-01-13T17:13:06.882480] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 20.005, 'high': 20.0186, 'low': 19.965, 'close': 19.965, 'volume': 22025.0} [2026-01-13T17:13:06.882643] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 110.98, 'high': 110.995, 'low': 110.975, 'close': 110.995, 'volume': 1530.0} [2026-01-13T17:13:06.882087] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 75.3323, 'high': 75.39, 'low': 75.285, 'close': 75.37, 'volume': 3623.0} [2026-01-13T17:13:06.882881] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 75.38, 'high': 75.41, 'low': 75.34, 'close': 75.34, 'volume': 1204.0} [2026-01-13T17:13:06.882995] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 110.995, 'high': 111.15, 'low': 110.995, 'close': 111.085, 'volume': 6100.0} [2026-01-13T17:13:06.883169] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 111.085, 'high': 111.1, 'low': 111.085, 'close': 111.09, 'volume': 2920.0} [2026-01-13T17:13:06.883342] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 75.39, 'high': 75.41, 'low': 75.34, 'close': 75.3411, 'volume': 13066.0} [2026-01-13T17:13:06.883895] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 75.3548, 'high': 75.425, 'low': 75.31, 'close': 75.36, 'volume': 5754.0} [2026-01-13T17:13:06.883676] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 19.97, 'high': 20.005, 'low': 19.97, 'close': 19.9845, 'volume': 19004.0} [2026-01-13T17:13:06.884147] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 75.37, 'high': 75.4285, 'low': 75.28, 'close': 75.31, 'volume': 4349.0} [2026-01-13T17:13:06.883498] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 111.09, 'high': 111.17, 'low': 111.09, 'close': 111.17, 'volume': 10164.0} [2026-01-13T17:13:06.884558] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 19.99, 'high': 20.015, 'low': 19.99, 'close': 19.9902, 'volume': 27117.0} [2026-01-13T17:13:06.884719] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 19.995, 'high': 20.005, 'low': 19.99, 'close': 19.9901, 'volume': 44425.0} [2026-01-13T17:13:06.884920] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.145, 'close': 111.165, 'volume': 10335.0} [2026-01-13T17:13:06.885116] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 19.98, 'close': 19.9999, 'volume': 16352.0} [2026-01-13T17:13:06.885279] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 19.9934, 'high': 20.02, 'low': 19.975, 'close': 20.01, 'volume': 25232.0} [2026-01-13T17:13:06.885497] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 111.165, 'high': 111.165, 'low': 111.05, 'close': 111.07, 'volume': 20685.0} [2026-01-13T17:13:06.884359] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.12, 'close': 75.18, 'volume': 4130.0} [2026-01-13T17:13:06.885857] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 111.07, 'high': 111.17, 'low': 111.065, 'close': 111.17, 'volume': 34054.0} [2026-01-13T17:13:06.885744] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 75.175, 'high': 75.175, 'low': 75.12, 'close': 75.16, 'volume': 5667.0} [2026-01-13T17:13:06.886029] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 20.01, 'high': 20.0199, 'low': 20.0001, 'close': 20.005, 'volume': 18313.0} [2026-01-13T17:13:06.886154] [INFO ] [ORCH ] AGCO: Adding 274 new records, updating 0 existing records. [2026-01-13T17:13:06.886697] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 20.005, 'high': 20.015, 'low': 20.0, 'close': 20.005, 'volume': 41803.0} [2026-01-13T17:13:06.887170] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 20.005, 'high': 20.0099, 'low': 19.995, 'close': 20.005, 'volume': 25527.0} [2026-01-13T17:13:06.887309] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 20.005, 'high': 20.02, 'low': 20.0001, 'close': 20.0199, 'volume': 23378.0} [2026-01-13T17:13:06.887431] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 20.015, 'high': 20.025, 'low': 20.005, 'close': 20.0164, 'volume': 51668.0} [2026-01-13T17:13:06.886949] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 75.175, 'high': 75.175, 'low': 75.05, 'close': 75.05, 'volume': 6481.0} [2026-01-13T17:13:06.887798] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 20.02, 'high': 20.038, 'low': 20.0043, 'close': 20.005, 'volume': 21200.0} [2026-01-13T17:13:06.888191] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 20.0099, 'high': 20.0099, 'low': 19.985, 'close': 20.005, 'volume': 26824.0} [2026-01-13T17:13:06.888031] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 75.04, 'high': 75.0535, 'low': 74.96, 'close': 75.0, 'volume': 6546.0} [2026-01-13T17:13:06.888780] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 20.01, 'high': 20.05, 'low': 20.01, 'close': 20.05, 'volume': 24682.0} [2026-01-13T17:13:06.888623] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 75.015, 'high': 75.05, 'low': 74.99, 'close': 75.0, 'volume': 3735.0} [2026-01-13T17:13:06.888980] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 20.055, 'high': 20.06, 'low': 20.0257, 'close': 20.035, 'volume': 31755.0} [2026-01-13T17:13:06.889227] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 75.05, 'high': 75.05, 'low': 75.015, 'close': 75.03, 'volume': 3342.0} [2026-01-13T17:13:06.890713] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 20.035, 'high': 20.05, 'low': 20.0301, 'close': 20.0401, 'volume': 39511.0} [2026-01-13T17:13:06.890850] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 20.0401, 'high': 20.0401, 'low': 19.995, 'close': 19.995, 'volume': 35959.0} [2026-01-13T17:13:06.891482] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 19.99, 'high': 20.039, 'low': 19.985, 'close': 20.035, 'volume': 39574.0} [2026-01-13T17:13:06.891122] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 75.05, 'high': 75.09, 'low': 74.97, 'close': 74.995, 'volume': 8027.0} [2026-01-13T17:13:06.892012] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 75.03, 'high': 75.07, 'low': 75.015, 'close': 75.07, 'volume': 1745.0} [2026-01-13T17:13:06.891802] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 20.035, 'high': 20.0483, 'low': 20.02, 'close': 20.045, 'volume': 16695.0} [2026-01-13T17:13:06.892288] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 75.07, 'high': 75.1, 'low': 74.96, 'close': 75.0, 'volume': 8704.0} [2026-01-13T17:13:06.892706] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 20.045, 'high': 20.05, 'low': 20.0334, 'close': 20.035, 'volume': 42185.0} [2026-01-13T17:13:06.892540] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 75.0, 'high': 75.15, 'low': 75.0, 'close': 75.15, 'volume': 4078.0} [2026-01-13T17:13:06.893171] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 20.035, 'high': 20.0746, 'low': 20.035, 'close': 20.07, 'volume': 21584.0} [2026-01-13T17:13:06.893015] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 75.065, 'high': 75.12, 'low': 75.065, 'close': 75.12, 'volume': 1674.0} [2026-01-13T17:13:06.893400] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 20.065, 'high': 20.065, 'low': 20.02, 'close': 20.02, 'volume': 13879.0} [2026-01-13T17:13:06.893590] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 20.02, 'high': 20.025, 'low': 19.96, 'close': 19.96, 'volume': 57183.0} [2026-01-13T17:13:06.893810] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 75.0175, 'high': 75.11, 'low': 75.0175, 'close': 75.11, 'volume': 2034.0} [2026-01-13T17:13:06.894213] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 19.96, 'high': 19.965, 'low': 19.94, 'close': 19.945, 'volume': 78012.0} [2026-01-13T17:13:06.894060] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 75.09, 'high': 75.175, 'low': 75.08, 'close': 75.14, 'volume': 3637.0} [2026-01-13T17:13:06.894488] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 75.18, 'high': 75.2, 'low': 75.1745, 'close': 75.19, 'volume': 3965.0} [2026-01-13T17:13:06.894935] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 75.14, 'high': 75.1899, 'low': 74.91, 'close': 75.02, 'volume': 23790.0} [2026-01-13T17:13:06.894666] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 19.94, 'high': 19.9701, 'low': 19.94, 'close': 19.955, 'volume': 41964.0} [2026-01-13T17:13:06.895412] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 75.01, 'high': 75.18, 'low': 74.99, 'close': 75.18, 'volume': 5639.0} [2026-01-13T17:13:06.895180] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 19.95, 'high': 19.965, 'low': 19.945, 'close': 19.9499, 'volume': 28887.0} [2026-01-13T17:13:06.895743] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 19.945, 'high': 19.945, 'low': 19.8001, 'close': 19.81, 'volume': 181772.0} [2026-01-13T17:13:06.895960] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 75.19, 'high': 75.21, 'low': 75.135, 'close': 75.14, 'volume': 5538.0} [2026-01-13T17:13:06.896413] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.135, 'close': 75.135, 'volume': 1840.0} [2026-01-13T17:13:06.896672] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 19.8, 'high': 19.85, 'low': 19.8, 'close': 19.8102, 'volume': 112560.0} [2026-01-13T17:13:06.896916] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 75.1571, 'high': 75.2, 'low': 75.14, 'close': 75.14, 'volume': 937.0} [2026-01-13T17:13:06.897264] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.78, 'close': 19.81, 'volume': 46964.0} [2026-01-13T17:13:06.897706] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 19.8154, 'high': 19.8154, 'low': 19.77, 'close': 19.78, 'volume': 90600.0} [2026-01-13T17:13:06.897831] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 19.78, 'high': 19.81, 'low': 19.78, 'close': 19.7951, 'volume': 32682.0} [2026-01-13T17:13:06.897523] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 75.14, 'high': 75.16, 'low': 75.13, 'close': 75.14, 'volume': 4589.0} [2026-01-13T17:13:06.898007] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 19.795, 'high': 19.84, 'low': 19.77, 'close': 19.82, 'volume': 37395.0} [2026-01-13T17:13:06.898418] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 19.82, 'high': 19.86, 'low': 19.805, 'close': 19.86, 'volume': 63524.0} [2026-01-13T17:13:06.898229] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 75.14, 'high': 75.17, 'low': 75.12, 'close': 75.14, 'volume': 2814.0} [2026-01-13T17:13:06.898633] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 19.86, 'high': 19.91, 'low': 19.86, 'close': 19.905, 'volume': 65748.0} [2026-01-13T17:13:06.899192] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 19.9099, 'high': 19.91, 'low': 19.88, 'close': 19.885, 'volume': 65339.0} [2026-01-13T17:13:06.898843] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 75.145, 'high': 75.16, 'low': 75.145, 'close': 75.16, 'volume': 26248.0} [2026-01-13T17:13:06.899556] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 75.16, 'high': 75.2, 'low': 75.12, 'close': 75.2, 'volume': 15307.0} [2026-01-13T17:13:06.899736] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 19.885, 'high': 19.9, 'low': 19.85, 'close': 19.86, 'volume': 50311.0} [2026-01-13T17:13:06.899962] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 19.8502, 'high': 19.8799, 'low': 19.8375, 'close': 19.8375, 'volume': 51488.0} [2026-01-13T17:13:06.900158] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 75.21, 'high': 75.27, 'low': 75.205, 'close': 75.26, 'volume': 17637.0} [2026-01-13T17:13:06.900667] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 75.245, 'high': 75.245, 'low': 75.18, 'close': 75.18, 'volume': 8600.0} [2026-01-13T17:13:06.900766] [INFO ] [ORCH ] AGCO: Combined dataset has 91754 total records. [2026-01-13T17:13:06.900419] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 19.835, 'high': 19.9, 'low': 19.8327, 'close': 19.9, 'volume': 38395.0} [2026-01-13T17:13:06.901066] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 19.9, 'high': 19.915, 'low': 19.9, 'close': 19.91, 'volume': 25676.0} [2026-01-13T17:13:06.906689] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 19.915, 'high': 19.93, 'low': 19.91, 'close': 19.93, 'volume': 23200.0} [2026-01-13T17:13:06.901280] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 75.18, 'high': 75.21, 'low': 74.98, 'close': 75.15, 'volume': 19642.0} [2026-01-13T17:13:06.906904] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 19.94, 'high': 19.98, 'low': 19.93, 'close': 19.9701, 'volume': 21156.0} [2026-01-13T17:13:06.923232] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 75.17, 'high': 75.18, 'low': 75.03, 'close': 75.1293, 'volume': 3528.0} [2026-01-13T17:13:06.940501] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 19.975, 'high': 20.01, 'low': 19.96, 'close': 20.0028, 'volume': 24956.0} [2026-01-13T17:13:06.954608] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 20.005, 'high': 20.005, 'low': 19.875, 'close': 19.94, 'volume': 256364.0} [2026-01-13T17:13:06.954321] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 75.12, 'high': 75.23, 'low': 74.885, 'close': 75.22, 'volume': 43322.0} [2026-01-13T17:13:06.962804] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 19.94, 'high': 19.995, 'low': 19.94, 'close': 19.995, 'volume': 21514.0} [2026-01-13T17:13:06.985178] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 19.99, 'high': 19.99, 'low': 19.925, 'close': 19.93, 'volume': 22202.0} [2026-01-13T17:13:07.004032] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 19.93, 'high': 19.97, 'low': 19.93, 'close': 19.96, 'volume': 15584.0} [2026-01-13T17:13:07.012539] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 19.97, 'high': 19.98, 'low': 19.95, 'close': 19.9599, 'volume': 12672.0} [2026-01-13T17:13:07.003783] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 75.21, 'high': 75.32, 'low': 75.1692, 'close': 75.22, 'volume': 4248.0} [2026-01-13T17:13:07.016413] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 19.96, 'high': 19.969, 'low': 19.94, 'close': 19.965, 'volume': 11186.0} [2026-01-13T17:13:07.017027] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 19.965, 'high': 19.975, 'low': 19.96, 'close': 19.975, 'volume': 18438.0} [2026-01-13T17:13:07.022455] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 19.98, 'high': 19.99, 'low': 19.96, 'close': 19.9693, 'volume': 14133.0} [2026-01-13T17:13:07.016658] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 75.3, 'high': 75.3799, 'low': 75.2783, 'close': 75.3799, 'volume': 3367.0} [2026-01-13T17:13:07.032888] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 19.965, 'high': 19.98, 'low': 19.96, 'close': 19.97, 'volume': 15858.0} [2026-01-13T17:13:07.038339] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 19.98, 'high': 19.991, 'low': 19.965, 'close': 19.991, 'volume': 35720.0} [2026-01-13T17:13:07.044114] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 19.9979, 'high': 20.01, 'low': 19.985, 'close': 19.985, 'volume': 34099.0} [2026-01-13T17:13:07.044274] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 19.9882, 'high': 19.9882, 'low': 19.975, 'close': 19.985, 'volume': 18286.0} [2026-01-13T17:13:07.043905] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 75.36, 'high': 75.39, 'low': 75.275, 'close': 75.38, 'volume': 5716.0} [2026-01-13T17:13:07.049936] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 19.985, 'high': 19.999, 'low': 19.97, 'close': 19.9901, 'volume': 21593.0} [2026-01-13T17:13:07.049764] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.1901, 'close': 75.1901, 'volume': 4301.0} [2026-01-13T17:13:07.050166] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 19.992, 'high': 19.992, 'low': 19.97, 'close': 19.9801, 'volume': 29405.0} [2026-01-13T17:13:07.055554] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 75.245, 'high': 75.245, 'low': 75.2, 'close': 75.2, 'volume': 1321.0} [2026-01-13T17:13:07.055869] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 19.985, 'high': 20.0, 'low': 19.98, 'close': 19.9801, 'volume': 14054.0} [2026-01-13T17:13:07.074240] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 19.9856, 'high': 20.0, 'low': 19.97, 'close': 20.0, 'volume': 32785.0} [2026-01-13T17:13:07.081882] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 19.995, 'high': 19.9956, 'low': 19.9801, 'close': 19.9866, 'volume': 32940.0} [2026-01-13T17:13:07.082043] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 19.985, 'high': 19.9899, 'low': 19.9712, 'close': 19.9801, 'volume': 17597.0} [2026-01-13T17:13:07.087556] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 19.98, 'high': 19.995, 'low': 19.97, 'close': 19.99, 'volume': 30057.0} [2026-01-13T17:13:07.120085] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:07.113941] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 75.245, 'high': 75.3099, 'low': 75.245, 'close': 75.2912, 'volume': 2453.0} [2026-01-13T17:13:07.114193] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.95, 'close': 19.965, 'volume': 51108.0} [2026-01-13T17:13:07.142808] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 19.97, 'high': 19.98, 'low': 19.96, 'close': 19.96, 'volume': 29857.0} [2026-01-13T17:13:07.142630] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.2, 'close': 75.2065, 'volume': 4165.0} [2026-01-13T17:13:07.142982] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 19.9646, 'high': 20.0, 'low': 19.9646, 'close': 19.98, 'volume': 26263.0} [2026-01-13T17:13:07.143112] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 19.97, 'high': 19.99, 'low': 19.965, 'close': 19.99, 'volume': 21126.0} [2026-01-13T17:13:07.143232] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 75.19, 'high': 75.19, 'low': 75.095, 'close': 75.095, 'volume': 5996.0} [2026-01-13T17:13:07.143378] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 75.09, 'high': 75.16, 'low': 75.09, 'close': 75.16, 'volume': 3438.0} [2026-01-13T17:13:07.143495] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 19.9846, 'high': 19.9999, 'low': 19.975, 'close': 19.995, 'volume': 19726.0} [2026-01-13T17:13:07.143761] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 75.14, 'high': 75.24, 'low': 75.1306, 'close': 75.14, 'volume': 4239.0} [2026-01-13T17:13:07.160715] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 75.115, 'high': 75.25, 'low': 75.115, 'close': 75.21, 'volume': 8086.0} [2026-01-13T17:13:07.160878] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 75.21, 'high': 75.24, 'low': 75.07, 'close': 75.135, 'volume': 28615.0} [2026-01-13T17:13:07.143657] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 19.985, 'close': 19.985, 'volume': 19405.0} [2026-01-13T17:13:07.180869] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 75.13, 'high': 75.17, 'low': 75.13, 'close': 75.14, 'volume': 2446.0} [2026-01-13T17:13:07.190003] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 75.1291, 'high': 75.34, 'low': 75.1291, 'close': 75.305, 'volume': 5878.0} [2026-01-13T17:13:07.202416] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 75.3, 'high': 75.43, 'low': 75.29, 'close': 75.34, 'volume': 5415.0} [2026-01-13T17:13:07.213009] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.26, 'close': 75.26, 'volume': 1208.0} [2026-01-13T17:13:07.219431] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 75.28, 'high': 75.29, 'low': 75.25, 'close': 75.29, 'volume': 4816.0} [2026-01-13T17:13:07.230905] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 75.2905, 'high': 75.4562, 'low': 75.28, 'close': 75.4562, 'volume': 16312.0} [2026-01-13T17:13:07.212868] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 19.99, 'high': 20.0, 'low': 19.97, 'close': 19.97, 'volume': 15232.0} [2026-01-13T17:13:07.236531] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 75.47, 'high': 75.5393, 'low': 75.46, 'close': 75.505, 'volume': 10488.0} [2026-01-13T17:13:07.236831] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 19.975, 'high': 19.975, 'low': 19.96, 'close': 19.9711, 'volume': 24743.0} [2026-01-13T17:13:07.236977] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 19.9799, 'high': 19.985, 'low': 19.96, 'close': 19.985, 'volume': 54666.0} [2026-01-13T17:13:07.236705] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 75.505, 'high': 75.615, 'low': 75.4944, 'close': 75.52, 'volume': 31017.0} [2026-01-13T17:13:07.247356] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 19.985, 'high': 20.02, 'low': 19.98, 'close': 20.02, 'volume': 31865.0} [2026-01-13T17:13:07.252659] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 75.51, 'high': 75.5685, 'low': 75.4192, 'close': 75.4499, 'volume': 17640.0} [2026-01-13T17:13:07.258000] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 20.025, 'high': 20.025, 'low': 19.96, 'close': 19.97, 'volume': 23705.0} [2026-01-13T17:13:07.275707] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 19.965, 'high': 19.975, 'low': 19.94, 'close': 19.94, 'volume': 34509.0} [2026-01-13T17:13:07.281996] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 19.9303, 'high': 19.96, 'low': 19.9301, 'close': 19.96, 'volume': 45993.0} [2026-01-13T17:13:07.289129] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 75.43, 'high': 75.61, 'low': 75.43, 'close': 75.57, 'volume': 15498.0} [2026-01-13T17:13:07.288992] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 19.965, 'high': 19.975, 'low': 19.955, 'close': 19.975, 'volume': 11871.0} [2026-01-13T17:13:07.303401] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 19.97, 'high': 19.9846, 'low': 19.96, 'close': 19.975, 'volume': 51145.0} [2026-01-13T17:13:07.303257] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 75.5301, 'high': 75.6, 'low': 75.52, 'close': 75.5716, 'volume': 10748.0} [2026-01-13T17:13:07.307901] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 19.98, 'high': 20.0, 'low': 19.975, 'close': 19.995, 'volume': 18174.0} [2026-01-13T17:13:07.308096] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 19.9999, 'high': 20.03, 'low': 19.995, 'close': 20.03, 'volume': 11396.0} [2026-01-13T17:13:07.308273] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 75.59, 'high': 75.6388, 'low': 75.47, 'close': 75.6388, 'volume': 8867.0} [2026-01-13T17:13:07.308419] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 20.0201, 'high': 20.0299, 'low': 20.0, 'close': 20.005, 'volume': 30279.0} [2026-01-13T17:13:07.328842] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 75.64, 'high': 75.7, 'low': 75.64, 'close': 75.645, 'volume': 6587.0} [2026-01-13T17:13:07.351173] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 20.01, 'high': 20.015, 'low': 19.975, 'close': 19.975, 'volume': 29504.0} [2026-01-13T17:13:07.372631] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 19.98, 'high': 19.985, 'low': 19.972, 'close': 19.98, 'volume': 19147.0} [2026-01-13T17:13:07.377893] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 19.9801, 'high': 19.9999, 'low': 19.98, 'close': 19.995, 'volume': 48420.0} [2026-01-13T17:13:07.351037] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.55, 'close': 75.6, 'volume': 15723.0} [2026-01-13T17:13:07.395288] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 19.9999, 'high': 19.9999, 'low': 19.9757, 'close': 19.99, 'volume': 15649.0} [2026-01-13T17:13:07.390053] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 75.525, 'high': 75.58, 'low': 75.48, 'close': 75.58, 'volume': 3917.0} [2026-01-13T17:13:07.409103] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 75.55, 'high': 75.61, 'low': 75.5415, 'close': 75.61, 'volume': 4349.0} [2026-01-13T17:13:07.409246] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 75.63, 'high': 75.68, 'low': 75.626, 'close': 75.6799, 'volume': 2311.0} [2026-01-13T17:13:07.413554] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 75.64, 'high': 75.68, 'low': 75.64, 'close': 75.645, 'volume': 1728.0} [2026-01-13T17:13:07.413767] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 75.645, 'high': 76.18, 'low': 75.645, 'close': 75.85, 'volume': 34159.0} [2026-01-13T17:13:07.408935] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 19.995, 'high': 20.0145, 'low': 19.995, 'close': 19.995, 'volume': 21507.0} [2026-01-13T17:13:07.425179] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 19.9997, 'high': 19.9997, 'low': 19.98, 'close': 19.9814, 'volume': 7117.0} [2026-01-13T17:13:07.419478] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 75.9, 'high': 75.92, 'low': 75.7925, 'close': 75.92, 'volume': 4690.0} [2026-01-13T17:13:07.435599] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 75.875, 'high': 75.95, 'low': 75.875, 'close': 75.93, 'volume': 2227.0} [2026-01-13T17:13:07.435728] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 19.99, 'high': 19.995, 'low': 19.985, 'close': 19.995, 'volume': 8642.0} [2026-01-13T17:13:07.435901] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 75.907, 'high': 75.95, 'low': 75.8, 'close': 75.81, 'volume': 7774.0} [2026-01-13T17:13:07.436165] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 75.77, 'high': 75.81, 'low': 75.72, 'close': 75.72, 'volume': 4240.0} [2026-01-13T17:13:07.436049] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 19.93, 'close': 19.935, 'volume': 34888.0} [2026-01-13T17:13:07.462735] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 75.69, 'high': 75.7891, 'low': 75.69, 'close': 75.7194, 'volume': 4348.0} [2026-01-13T17:13:07.467220] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 75.725, 'high': 75.725, 'low': 75.51, 'close': 75.52, 'volume': 9927.0} [2026-01-13T17:13:07.467371] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 19.935, 'high': 19.9385, 'low': 19.91, 'close': 19.915, 'volume': 38464.0} [2026-01-13T17:13:07.487667] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 19.91, 'high': 19.92, 'low': 19.8907, 'close': 19.91, 'volume': 63140.0} [2026-01-13T17:13:07.484957] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 75.52, 'high': 75.68, 'low': 75.51, 'close': 75.57, 'volume': 2934.0} [2026-01-13T17:13:07.506482] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 19.9151, 'high': 19.9151, 'low': 19.87, 'close': 19.8793, 'volume': 47750.0} [2026-01-13T17:13:07.510363] [INFO ] [VALIDATOR ] AGCO: No missing trading days found. [2026-01-13T17:13:07.510767] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.45, 'close': 75.455, 'volume': 4603.0} [2026-01-13T17:13:07.510918] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 19.875, 'high': 19.9, 'low': 19.8703, 'close': 19.88, 'volume': 27684.0} [2026-01-13T17:13:07.511255] [INFO ] [ORCH ] AGCO: Combined data validation passed. [2026-01-13T17:13:07.511386] [DEBUG] [LOCAL ] AGCO: Saving primary data. [2026-01-13T17:13:07.511214] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 75.48, 'high': 75.52, 'low': 75.35, 'close': 75.405, 'volume': 8631.0} [2026-01-13T17:13:07.511494] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.855, 'close': 19.88, 'volume': 39634.0} [2026-01-13T17:13:07.511840] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 75.4082, 'high': 75.4218, 'low': 75.32, 'close': 75.365, 'volume': 3199.0} [2026-01-13T17:13:07.512097] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 19.87, 'high': 19.9, 'low': 19.86, 'close': 19.895, 'volume': 19247.0} [2026-01-13T17:13:07.511986] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 75.36, 'high': 75.41, 'low': 75.36, 'close': 75.4, 'volume': 1662.0} [2026-01-13T17:13:07.523508] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.4, 'close': 75.4, 'volume': 2105.0} [2026-01-13T17:13:07.533310] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 19.895, 'high': 19.895, 'low': 19.8645, 'close': 19.88, 'volume': 28174.0} [2026-01-13T17:13:07.542435] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 19.87, 'high': 19.89, 'low': 19.85, 'close': 19.8599, 'volume': 40339.0} [2026-01-13T17:13:07.542277] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 75.33, 'high': 75.4625, 'low': 75.28, 'close': 75.44, 'volume': 6867.0} [2026-01-13T17:13:07.558230] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 75.455, 'high': 75.46, 'low': 75.37, 'close': 75.41, 'volume': 5138.0} [2026-01-13T17:13:07.567218] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 75.35, 'high': 75.35, 'low': 75.22, 'close': 75.23, 'volume': 9759.0} [2026-01-13T17:13:07.547733] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.8424, 'close': 19.845, 'volume': 27305.0} [2026-01-13T17:13:07.581229] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 75.235, 'high': 75.26, 'low': 75.1223, 'close': 75.14, 'volume': 12965.0} [2026-01-13T17:13:07.581110] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.83, 'close': 19.84, 'volume': 21188.0} [2026-01-13T17:13:07.599882] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 75.1136, 'high': 75.24, 'low': 74.96, 'close': 75.24, 'volume': 18215.0} [2026-01-13T17:13:07.623836] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2026-01 (0.84 seconds). [2026-01-13T17:13:07.607783] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.82, 'close': 19.825, 'volume': 30615.0} [2026-01-13T17:13:07.624337] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 19.83, 'high': 19.845, 'low': 19.82, 'close': 19.825, 'volume': 18474.0} [2026-01-13T17:13:07.624147] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 75.28, 'high': 75.39, 'low': 75.28, 'close': 75.335, 'volume': 3856.0} [2026-01-13T17:13:07.632176] [DEBUG] [ORCH ] AGD: Retrieved 985 records for 2026-01. [2026-01-13T17:13:07.624786] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 19.829, 'high': 19.8499, 'low': 19.825, 'close': 19.835, 'volume': 39208.0} [2026-01-13T17:13:07.637506] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 19.83, 'high': 19.85, 'low': 19.82, 'close': 19.82, 'volume': 29691.0} [2026-01-13T17:13:07.650517] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 19.815, 'high': 19.82, 'low': 19.77, 'close': 19.79, 'volume': 45826.0} [2026-01-13T17:13:07.655840] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 19.785, 'high': 19.8281, 'low': 19.78, 'close': 19.825, 'volume': 38563.0} [2026-01-13T17:13:07.650388] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 75.295, 'high': 75.36, 'low': 75.295, 'close': 75.335, 'volume': 1475.0} [2026-01-13T17:13:07.702314] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 75.38, 'high': 75.47, 'low': 75.38, 'close': 75.44, 'volume': 1998.0} [2026-01-13T17:13:07.702837] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 75.3101, 'high': 75.49, 'low': 75.3101, 'close': 75.49, 'volume': 17590.0} [2026-01-13T17:13:07.702671] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 19.825, 'high': 19.845, 'low': 19.805, 'close': 19.805, 'volume': 22463.0} [2026-01-13T17:13:07.714423] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 19.81, 'high': 19.815, 'low': 19.7954, 'close': 19.815, 'volume': 32718.0} [2026-01-13T17:13:07.714626] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 75.44, 'high': 75.53, 'low': 75.3601, 'close': 75.5, 'volume': 6206.0} [2026-01-13T17:13:07.717797] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 75.55, 'high': 75.55, 'low': 75.46, 'close': 75.48, 'volume': 2362.0} [2026-01-13T17:13:07.717934] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 75.54, 'high': 75.55, 'low': 75.495, 'close': 75.495, 'volume': 2089.0} [2026-01-13T17:13:07.717665] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 19.82, 'high': 19.89, 'low': 19.8102, 'close': 19.89, 'volume': 51543.0} [2026-01-13T17:13:07.753914] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 75.45, 'high': 75.56, 'low': 75.45, 'close': 75.56, 'volume': 3244.0} [2026-01-13T17:13:07.784490] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 19.885, 'high': 19.905, 'low': 19.84, 'close': 19.855, 'volume': 187841.0} [2026-01-13T17:13:07.768888] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 75.56, 'high': 75.56, 'low': 75.53, 'close': 75.56, 'volume': 3454.0} [2026-01-13T17:13:07.805178] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.83, 'close': 19.8372, 'volume': 74634.0} [2026-01-13T17:13:07.815757] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 19.835, 'high': 19.85, 'low': 19.83, 'close': 19.85, 'volume': 39665.0} [2026-01-13T17:13:07.815613] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 75.58, 'high': 75.58, 'low': 75.5301, 'close': 75.5301, 'volume': 2342.0} [2026-01-13T17:13:07.821108] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.42, 'close': 75.46, 'volume': 6671.0} [2026-01-13T17:13:07.826524] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 75.49, 'high': 75.8, 'low': 75.49, 'close': 75.75, 'volume': 10699.0} [2026-01-13T17:13:07.826404] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.8136, 'close': 19.83, 'volume': 47306.0} [2026-01-13T17:13:07.827330] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 75.75, 'high': 75.87, 'low': 75.75, 'close': 75.825, 'volume': 3467.0} [2026-01-13T17:13:07.827469] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 75.895, 'high': 75.9, 'low': 75.88, 'close': 75.88, 'volume': 1569.0} [2026-01-13T17:13:07.826999] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 12.21, 'high': 12.23, 'low': 12.2, 'close': 12.23, 'volume': 7056.0} [2026-01-13T17:13:07.827216] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 19.83, 'high': 19.85, 'low': 19.815, 'close': 19.82, 'volume': 34514.0} [2026-01-13T17:13:07.827800] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 737.0} [2026-01-13T17:13:07.827999] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 75.896, 'high': 75.9, 'low': 75.76, 'close': 75.82, 'volume': 4099.0} [2026-01-13T17:13:07.828342] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 199.0} [2026-01-13T17:13:07.828158] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 75.8396, 'high': 75.8396, 'low': 75.66, 'close': 75.7999, 'volume': 4724.0} [2026-01-13T17:13:07.828843] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.27, 'close': 12.27, 'volume': 121.0} [2026-01-13T17:13:07.828514] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 19.825, 'high': 19.84, 'low': 19.82, 'close': 19.82, 'volume': 39200.0} [2026-01-13T17:13:07.829215] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 12.2899, 'high': 12.2899, 'low': 12.2899, 'close': 12.2899, 'volume': 196.0} [2026-01-13T17:13:07.829514] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 19.82, 'high': 19.825, 'low': 19.805, 'close': 19.8199, 'volume': 32179.0} [2026-01-13T17:13:07.829905] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 19.8154, 'high': 19.825, 'low': 19.775, 'close': 19.785, 'volume': 33654.0} [2026-01-13T17:13:07.829016] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 75.74, 'high': 75.77, 'low': 75.69, 'close': 75.71, 'volume': 8537.0} [2026-01-13T17:13:07.830117] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 75.72, 'high': 75.78, 'low': 75.67, 'close': 75.69, 'volume': 3283.0} [2026-01-13T17:13:07.830218] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 19.785, 'high': 19.805, 'low': 19.785, 'close': 19.8, 'volume': 25704.0} [2026-01-13T17:13:07.829750] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.245, 'close': 12.245, 'volume': 287.0} [2026-01-13T17:13:07.830781] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 19.8, 'high': 19.81, 'low': 19.795, 'close': 19.8046, 'volume': 27936.0} [2026-01-13T17:13:07.830932] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 19.8027, 'high': 19.805, 'low': 19.78, 'close': 19.79, 'volume': 42921.0} [2026-01-13T17:13:07.830613] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 510.0} [2026-01-13T17:13:07.830407] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 75.735, 'high': 75.82, 'low': 75.661, 'close': 75.82, 'volume': 2595.0} [2026-01-13T17:13:07.831550] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 104.0} [2026-01-13T17:13:07.831300] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 19.795, 'high': 19.795, 'low': 19.75, 'close': 19.77, 'volume': 69412.0} [2026-01-13T17:13:07.831205] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 75.84, 'high': 75.91, 'low': 75.7443, 'close': 75.9, 'volume': 5195.0} [2026-01-13T17:13:07.831807] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 12.2, 'high': 12.21, 'low': 12.2, 'close': 12.2, 'volume': 500.0} [2026-01-13T17:13:07.832010] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 19.765, 'high': 19.7697, 'low': 19.745, 'close': 19.75, 'volume': 52781.0} [2026-01-13T17:13:07.832265] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 75.8583, 'high': 75.8583, 'low': 75.72, 'close': 75.77, 'volume': 12728.0} [2026-01-13T17:13:07.832451] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 19.745, 'high': 19.765, 'low': 19.7, 'close': 19.715, 'volume': 124309.0} [2026-01-13T17:13:07.832540] [DEBUG] [LOCAL ] AGCO: Trimmed 91754 records to 91497 (keeping 300 days of data) [2026-01-13T17:13:07.832124] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 12.2593, 'high': 12.2593, 'low': 12.2593, 'close': 12.2593, 'volume': 211.0} [2026-01-13T17:13:07.833041] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.2, 'close': 12.215, 'volume': 2628.0} [2026-01-13T17:13:07.833150] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 19.715, 'high': 19.74, 'low': 19.71, 'close': 19.735, 'volume': 67290.0} [2026-01-13T17:13:07.833372] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 75.775, 'high': 75.82, 'low': 75.765, 'close': 75.765, 'volume': 2084.0} [2026-01-13T17:13:07.833870] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 75.765, 'high': 75.765, 'low': 75.76, 'close': 75.76, 'volume': 1733.0} [2026-01-13T17:13:07.834045] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 19.735, 'high': 19.75, 'low': 19.72, 'close': 19.7401, 'volume': 45907.0} [2026-01-13T17:13:07.834427] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 12.225, 'high': 12.225, 'low': 12.225, 'close': 12.225, 'volume': 100.0} [2026-01-13T17:13:07.834566] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 19.74, 'high': 19.7799, 'low': 19.735, 'close': 19.7399, 'volume': 61285.0} [2026-01-13T17:13:07.834241] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 75.76, 'high': 75.94, 'low': 75.7, 'close': 75.9, 'volume': 10852.0} [2026-01-13T17:13:07.834919] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 75.91, 'high': 75.93, 'low': 75.8547, 'close': 75.91, 'volume': 7182.0} [2026-01-13T17:13:07.834723] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 12.2, 'high': 12.22, 'low': 12.2, 'close': 12.205, 'volume': 1494.0} [2026-01-13T17:13:07.835088] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 19.735, 'high': 19.775, 'low': 19.735, 'close': 19.775, 'volume': 35279.0} [2026-01-13T17:13:07.835331] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 75.9, 'high': 75.915, 'low': 75.8, 'close': 75.82, 'volume': 9888.0} [2026-01-13T17:13:07.835488] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 19.77, 'high': 19.795, 'low': 19.77, 'close': 19.785, 'volume': 63441.0} [2026-01-13T17:13:07.835681] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 19.785, 'high': 19.7899, 'low': 19.755, 'close': 19.765, 'volume': 26745.0} [2026-01-13T17:13:07.891695] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 75.89, 'high': 75.94, 'low': 75.875, 'close': 75.875, 'volume': 1699.0} [2026-01-13T17:13:07.835806] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 352.0} [2026-01-13T17:13:07.892339] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 1235.0} [2026-01-13T17:13:07.892129] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 19.765, 'high': 19.8501, 'low': 19.765, 'close': 19.84, 'volume': 82230.0} [2026-01-13T17:13:07.892628] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 75.93, 'high': 76.17, 'low': 75.885, 'close': 76.13, 'volume': 23967.0} [2026-01-13T17:13:07.892796] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.83, 'close': 19.845, 'volume': 39757.0} [2026-01-13T17:13:07.902453] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 19.8459, 'high': 19.88, 'low': 19.8459, 'close': 19.865, 'volume': 63611.0} [2026-01-13T17:13:07.902258] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 150.0} [2026-01-13T17:13:07.902829] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 101.0} [2026-01-13T17:13:07.903053] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 76.17, 'high': 76.19, 'low': 76.17, 'close': 76.19, 'volume': 3474.0} [2026-01-13T17:13:07.929106] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 76.17, 'high': 76.22, 'low': 76.125, 'close': 76.22, 'volume': 16191.0} [2026-01-13T17:13:07.902687] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 19.865, 'high': 19.88, 'low': 19.86, 'close': 19.875, 'volume': 83491.0} [2026-01-13T17:13:07.929373] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 12.185, 'high': 12.185, 'low': 12.15, 'close': 12.15, 'volume': 247.0} [2026-01-13T17:13:07.937853] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 12.185, 'high': 12.185, 'low': 12.185, 'close': 12.185, 'volume': 1700.0} [2026-01-13T17:13:07.943972] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 12.185, 'high': 12.185, 'low': 12.155, 'close': 12.155, 'volume': 915.0} [2026-01-13T17:13:07.938051] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 19.88, 'high': 19.89, 'low': 19.86, 'close': 19.865, 'volume': 64821.0} [2026-01-13T17:13:07.948941] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 12.185, 'high': 12.185, 'low': 12.185, 'close': 12.185, 'volume': 100.0} [2026-01-13T17:13:07.951654] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 12.185, 'high': 12.185, 'low': 12.185, 'close': 12.185, 'volume': 754.0} [2026-01-13T17:13:07.948777] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 76.18, 'high': 76.22, 'low': 76.15, 'close': 76.22, 'volume': 3635.0} [2026-01-13T17:13:07.959111] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 19.865, 'high': 19.8654, 'low': 19.83, 'close': 19.84, 'volume': 66936.0} [2026-01-13T17:13:07.958910] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 12.185, 'high': 12.185, 'low': 12.16, 'close': 12.16, 'volume': 273.0} [2026-01-13T17:13:07.959330] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.82, 'close': 19.845, 'volume': 31063.0} [2026-01-13T17:13:07.960686] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 76.18, 'high': 76.2199, 'low': 76.08, 'close': 76.08, 'volume': 7206.0} [2026-01-13T17:13:07.967678] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.1001, 'close': 12.1001, 'volume': 1961.0} [2026-01-13T17:13:07.968119] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 12.13, 'high': 12.175, 'low': 12.13, 'close': 12.175, 'volume': 1665.0} [2026-01-13T17:13:07.967833] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 19.845, 'high': 19.88, 'low': 19.84, 'close': 19.8688, 'volume': 44590.0} [2026-01-13T17:13:07.968341] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 12.1724, 'high': 12.1724, 'low': 12.1724, 'close': 12.1724, 'volume': 166.0} [2026-01-13T17:13:07.968490] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 19.865, 'high': 19.87, 'low': 19.845, 'close': 19.855, 'volume': 47300.0} [2026-01-13T17:13:07.968657] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 19.85, 'high': 19.87, 'low': 19.84, 'close': 19.86, 'volume': 85242.0} [2026-01-13T17:13:07.967999] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 76.065, 'high': 76.105, 'low': 76.065, 'close': 76.1, 'volume': 1439.0} [2026-01-13T17:13:07.968964] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 76.1, 'high': 76.12, 'low': 76.0482, 'close': 76.06, 'volume': 4565.0} [2026-01-13T17:13:07.968800] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 12.175, 'high': 12.175, 'low': 12.175, 'close': 12.175, 'volume': 100.0} [2026-01-13T17:13:07.969147] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 76.06, 'high': 76.2, 'low': 76.06, 'close': 76.125, 'volume': 2961.0} [2026-01-13T17:13:07.969270] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 19.86, 'high': 19.9, 'low': 19.85, 'close': 19.865, 'volume': 159974.0} [2026-01-13T17:13:07.969417] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 76.0901, 'high': 76.2199, 'low': 76.0901, 'close': 76.2199, 'volume': 1494.0} [2026-01-13T17:13:07.969524] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 12.175, 'high': 12.175, 'low': 12.175, 'close': 12.175, 'volume': 234.0} [2026-01-13T17:13:08.026606] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 19.865, 'high': 19.87, 'low': 19.85, 'close': 19.855, 'volume': 48943.0} [2026-01-13T17:13:08.026760] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 76.125, 'high': 76.125, 'low': 76.08, 'close': 76.08, 'volume': 2450.0} [2026-01-13T17:13:08.026995] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 19.85, 'high': 19.87, 'low': 19.85, 'close': 19.8651, 'volume': 42865.0} [2026-01-13T17:13:08.027325] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 76.12, 'high': 76.125, 'low': 76.07, 'close': 76.125, 'volume': 1059.0} [2026-01-13T17:13:08.027167] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 12.175, 'high': 12.175, 'low': 12.175, 'close': 12.175, 'volume': 168.0} [2026-01-13T17:13:08.037079] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 12.1964, 'high': 12.1964, 'low': 12.1964, 'close': 12.1964, 'volume': 100.0} [2026-01-13T17:13:08.036422] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 76.11, 'high': 76.41, 'low': 76.04, 'close': 76.375, 'volume': 14126.0} [2026-01-13T17:13:08.067343] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 76.3502, 'high': 76.41, 'low': 76.3198, 'close': 76.3601, 'volume': 4425.0} [2026-01-13T17:13:08.036715] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 19.86, 'high': 19.8699, 'low': 19.84, 'close': 19.84, 'volume': 48177.0} [2026-01-13T17:13:08.068302] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 76.375, 'high': 76.43, 'low': 76.2401, 'close': 76.31, 'volume': 11660.0} [2026-01-13T17:13:08.067523] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 12.175, 'high': 12.175, 'low': 12.175, 'close': 12.175, 'volume': 1053.0} [2026-01-13T17:13:08.071102] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 19.845, 'high': 19.88, 'low': 19.84, 'close': 19.875, 'volume': 90365.0} [2026-01-13T17:13:08.084975] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 76.31, 'high': 76.3515, 'low': 76.1807, 'close': 76.25, 'volume': 4418.0} [2026-01-13T17:13:08.085165] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 12.2238, 'high': 12.2238, 'low': 12.175, 'close': 12.175, 'volume': 1100.0} [2026-01-13T17:13:08.086094] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 12.1245, 'high': 12.1245, 'low': 12.1245, 'close': 12.1245, 'volume': 831.0} [2026-01-13T17:13:08.088079] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 76.265, 'high': 76.31, 'low': 76.232, 'close': 76.3, 'volume': 1896.0} [2026-01-13T17:13:08.088239] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 76.3001, 'high': 76.3737, 'low': 76.3001, 'close': 76.315, 'volume': 1936.0} [2026-01-13T17:13:08.088424] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 12.175, 'high': 12.23, 'low': 12.175, 'close': 12.23, 'volume': 1100.0} [2026-01-13T17:13:08.085692] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 19.87, 'high': 19.9064, 'low': 19.8555, 'close': 19.905, 'volume': 105413.0} [2026-01-13T17:13:08.088910] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 12.1999, 'high': 12.2, 'low': 12.1999, 'close': 12.2, 'volume': 416.0} [2026-01-13T17:13:08.093480] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 76.35, 'high': 76.3675, 'low': 76.31, 'close': 76.345, 'volume': 2602.0} [2026-01-13T17:13:08.095042] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 145.0} [2026-01-13T17:13:08.095228] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 1292.0} [2026-01-13T17:13:08.093326] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.84, 'close': 19.885, 'volume': 218814.0} [2026-01-13T17:13:08.095466] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 12.2, 'high': 12.23, 'low': 12.19, 'close': 12.21, 'volume': 2729.0} [2026-01-13T17:13:08.098812] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 12.21, 'high': 12.23, 'low': 12.21, 'close': 12.23, 'volume': 2390.0} [2026-01-13T17:13:08.104951] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.21, 'close': 12.21, 'volume': 520.0} [2026-01-13T17:13:08.093934] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 76.3, 'high': 76.33, 'low': 76.22, 'close': 76.2339, 'volume': 10109.0} [2026-01-13T17:13:08.096635] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.855, 'close': 19.885, 'volume': 212686.0} [2026-01-13T17:13:08.105883] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 332.0} [2026-01-13T17:13:08.105498] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.86, 'close': 19.865, 'volume': 267467.0} [2026-01-13T17:13:08.106852] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.835, 'close': 19.86, 'volume': 412512.0} [2026-01-13T17:13:08.106404] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 76.22, 'high': 76.26, 'low': 76.19, 'close': 76.2232, 'volume': 2863.0} [2026-01-13T17:13:08.109369] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 346.0} [2026-01-13T17:13:08.109460] [INFO ] [ORCH ] AG: Adding 390 new records, updating 0 existing records. [2026-01-13T17:13:08.109714] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 76.22, 'high': 76.2412, 'low': 76.1, 'close': 76.1388, 'volume': 7985.0} [2026-01-13T17:13:08.109901] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.24, 'close': 12.24, 'volume': 1176.0} [2026-01-13T17:13:08.110080] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 76.15, 'high': 76.3, 'low': 76.15, 'close': 76.27, 'volume': 5851.0} [2026-01-13T17:13:08.110674] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 183.0} [2026-01-13T17:13:08.169749] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 76.29, 'high': 76.33, 'low': 76.29, 'close': 76.29, 'volume': 4356.0} [2026-01-13T17:13:08.179758] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.22, 'close': 12.22, 'volume': 350.0} [2026-01-13T17:13:08.180066] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 76.33, 'high': 76.35, 'low': 76.3, 'close': 76.3, 'volume': 6893.0} [2026-01-13T17:13:08.206975] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 12.2598, 'high': 12.2598, 'low': 12.2598, 'close': 12.2598, 'volume': 840.0} [2026-01-13T17:13:08.208258] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 76.25, 'high': 76.3, 'low': 76.25, 'close': 76.3, 'volume': 4386.0} [2026-01-13T17:13:08.210966] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 2765.0} [2026-01-13T17:13:08.214232] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 367.0} [2026-01-13T17:13:08.214410] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 76.25, 'high': 76.27, 'low': 76.23, 'close': 76.26, 'volume': 2991.0} [2026-01-13T17:13:08.214873] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 205.0} [2026-01-13T17:13:08.216897] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 76.24, 'high': 76.24, 'low': 76.17, 'close': 76.17, 'volume': 5850.0} [2026-01-13T17:13:08.216749] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 278.0} [2026-01-13T17:13:08.217299] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 12.275, 'high': 12.275, 'low': 12.275, 'close': 12.275, 'volume': 134.0} [2026-01-13T17:13:08.220013] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 12.2585, 'high': 12.2585, 'low': 12.252, 'close': 12.252, 'volume': 4548.0} [2026-01-13T17:13:08.222351] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 12.2523, 'high': 12.29, 'low': 12.2523, 'close': 12.29, 'volume': 6139.0} [2026-01-13T17:13:08.223796] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 12.255, 'high': 12.255, 'low': 12.255, 'close': 12.255, 'volume': 1120.0} [2026-01-13T17:13:08.220161] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 76.19, 'high': 76.26, 'low': 76.18, 'close': 76.2, 'volume': 7808.0} [2026-01-13T17:13:08.226504] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 313.0} [2026-01-13T17:13:08.227514] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 226.0} [2026-01-13T17:13:08.226703] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 76.2, 'high': 76.2056, 'low': 76.13, 'close': 76.13, 'volume': 1928.0} [2026-01-13T17:13:08.228106] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 76.2, 'high': 76.2, 'low': 76.18, 'close': 76.19, 'volume': 967.0} [2026-01-13T17:13:08.227894] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 281.0} [2026-01-13T17:13:08.228471] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 1450.0} [2026-01-13T17:13:08.228307] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 76.195, 'high': 76.27, 'low': 76.195, 'close': 76.27, 'volume': 5114.0} [2026-01-13T17:13:08.228997] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 76.265, 'high': 76.2701, 'low': 76.265, 'close': 76.27, 'volume': 2430.0} [2026-01-13T17:13:08.229667] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.26, 'close': 12.26, 'volume': 245.0} [2026-01-13T17:13:08.233118] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 76.24, 'high': 76.31, 'low': 76.24, 'close': 76.31, 'volume': 1591.0} [2026-01-13T17:13:08.233670] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 76.28, 'high': 76.33, 'low': 76.28, 'close': 76.31, 'volume': 6139.0} [2026-01-13T17:13:08.236205] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 12.2769, 'high': 12.28, 'low': 12.2769, 'close': 12.28, 'volume': 5458.0} [2026-01-13T17:13:08.236419] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 76.36, 'high': 76.41, 'low': 76.29, 'close': 76.41, 'volume': 5629.0} [2026-01-13T17:13:08.237495] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.34, 'close': 76.37, 'volume': 5867.0} [2026-01-13T17:13:08.237674] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.27, 'close': 12.275, 'volume': 410.0} [2026-01-13T17:13:08.238694] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 76.36, 'high': 76.43, 'low': 76.34, 'close': 76.43, 'volume': 7749.0} [2026-01-13T17:13:08.238838] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.36, 'close': 76.365, 'volume': 3713.0} [2026-01-13T17:13:08.239306] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 76.35, 'high': 76.375, 'low': 76.27, 'close': 76.33, 'volume': 6315.0} [2026-01-13T17:13:08.238942] [INFO ] [ORCH ] AG: Combined dataset has 116712 total records. [2026-01-13T17:13:08.239544] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.29, 'close': 76.29, 'volume': 2837.0} [2026-01-13T17:13:08.238548] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 12.285, 'high': 12.285, 'low': 12.285, 'close': 12.285, 'volume': 289.0} [2026-01-13T17:13:08.246223] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 306.0} [2026-01-13T17:13:08.239777] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.205, 'close': 76.205, 'volume': 3307.0} [2026-01-13T17:13:08.260766] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 76.205, 'high': 76.31, 'low': 76.205, 'close': 76.31, 'volume': 5502.0} [2026-01-13T17:13:08.281035] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 12.285, 'high': 12.285, 'low': 12.285, 'close': 12.285, 'volume': 120.0} [2026-01-13T17:13:08.281255] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 76.23, 'high': 76.25, 'low': 76.21, 'close': 76.25, 'volume': 2390.0} [2026-01-13T17:13:08.297632] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 76.25, 'high': 76.345, 'low': 76.25, 'close': 76.29, 'volume': 4059.0} [2026-01-13T17:13:08.299049] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 76.3, 'high': 76.32, 'low': 76.2401, 'close': 76.32, 'volume': 7394.0} [2026-01-13T17:13:08.299939] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 76.3, 'high': 76.315, 'low': 76.2407, 'close': 76.2407, 'volume': 3574.0} [2026-01-13T17:13:08.292118] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.26, 'close': 12.26, 'volume': 500.0} [2026-01-13T17:13:08.400678] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 12.27, 'high': 12.28, 'low': 12.27, 'close': 12.28, 'volume': 200.0} [2026-01-13T17:13:08.326178] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 76.29, 'high': 76.39, 'low': 76.29, 'close': 76.37, 'volume': 14498.0} [2026-01-13T17:13:08.426892] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 76.33, 'high': 76.38, 'low': 76.33, 'close': 76.38, 'volume': 2534.0} [2026-01-13T17:13:08.427470] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.25, 'close': 76.25, 'volume': 6239.0} [2026-01-13T17:13:08.426731] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.27, 'close': 12.27, 'volume': 1000.0} [2026-01-13T17:13:08.437033] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.2, 'close': 76.2, 'volume': 2716.0} [2026-01-13T17:13:08.473132] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 12.2401, 'high': 12.2401, 'low': 12.2401, 'close': 12.2401, 'volume': 3083.0} [2026-01-13T17:13:08.473606] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 12.2655, 'high': 12.2655, 'low': 12.2655, 'close': 12.2655, 'volume': 255.0} [2026-01-13T17:13:08.464080] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 76.2, 'high': 76.2, 'low': 76.1, 'close': 76.1289, 'volume': 6871.0} [2026-01-13T17:13:08.492435] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 76.18, 'high': 76.21, 'low': 76.1201, 'close': 76.21, 'volume': 4927.0} [2026-01-13T17:13:08.481768] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 111.0} [2026-01-13T17:13:08.506724] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.22, 'close': 12.22, 'volume': 4146.0} [2026-01-13T17:13:08.501465] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 76.21, 'high': 76.23, 'low': 76.12, 'close': 76.13, 'volume': 28111.0} [2026-01-13T17:13:08.527873] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 327.0} [2026-01-13T17:13:08.528373] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 76.13, 'high': 76.165, 'low': 76.125, 'close': 76.165, 'volume': 2384.0} [2026-01-13T17:13:08.552144] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 235.0} [2026-01-13T17:13:08.575029] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:08.586623] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 160.0} [2026-01-13T17:13:08.586160] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 76.1608, 'high': 76.21, 'low': 76.07, 'close': 76.08, 'volume': 6581.0} [2026-01-13T17:13:08.604958] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 100.0} [2026-01-13T17:13:08.595032] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 76.075, 'high': 76.1157, 'low': 76.07, 'close': 76.08, 'volume': 3196.0} [2026-01-13T17:13:08.619420] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 76.05, 'high': 76.07, 'low': 75.83, 'close': 75.97, 'volume': 8632.0} [2026-01-13T17:13:08.619588] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 12.2201, 'high': 12.2201, 'low': 12.2201, 'close': 12.2201, 'volume': 1000.0} [2026-01-13T17:13:08.633178] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 75.97, 'high': 75.98, 'low': 75.9296, 'close': 75.945, 'volume': 2344.0} [2026-01-13T17:13:08.642437] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 12.2384, 'high': 12.2384, 'low': 12.2384, 'close': 12.2384, 'volume': 800.0} [2026-01-13T17:13:08.642281] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 75.925, 'high': 75.97, 'low': 75.925, 'close': 75.97, 'volume': 3911.0} [2026-01-13T17:13:08.651740] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 100.0} [2026-01-13T17:13:08.662652] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 75.955, 'high': 75.965, 'low': 75.93, 'close': 75.9493, 'volume': 3646.0} [2026-01-13T17:13:08.673546] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 75.94, 'high': 75.955, 'low': 75.8159, 'close': 75.825, 'volume': 5200.0} [2026-01-13T17:13:08.662484] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 12.225, 'high': 12.225, 'low': 12.225, 'close': 12.225, 'volume': 200.0} [2026-01-13T17:13:08.684908] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 75.86, 'high': 75.86, 'low': 75.8015, 'close': 75.8015, 'volume': 5292.0} [2026-01-13T17:13:08.694793] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 75.815, 'high': 75.86, 'low': 75.815, 'close': 75.815, 'volume': 1408.0} [2026-01-13T17:13:08.698528] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 75.815, 'high': 75.815, 'low': 75.7, 'close': 75.73, 'volume': 5567.0} [2026-01-13T17:13:08.679551] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 384.0} [2026-01-13T17:13:08.699259] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 12.235, 'high': 12.235, 'low': 12.235, 'close': 12.235, 'volume': 3415.0} [2026-01-13T17:13:08.699413] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 100.0} [2026-01-13T17:13:08.699073] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 75.73, 'high': 75.75, 'low': 75.71, 'close': 75.725, 'volume': 3359.0} [2026-01-13T17:13:08.704846] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 75.7473, 'high': 75.78, 'low': 75.725, 'close': 75.74, 'volume': 4757.0} [2026-01-13T17:13:08.705010] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 12.22, 'high': 12.225, 'low': 12.22, 'close': 12.225, 'volume': 518.0} [2026-01-13T17:13:08.746769] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 75.755, 'high': 75.755, 'low': 75.7, 'close': 75.7, 'volume': 7780.0} [2026-01-13T17:13:08.757243] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 100.0} [2026-01-13T17:13:08.767969] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 75.695, 'high': 75.75, 'low': 75.68, 'close': 75.71, 'volume': 8217.0} [2026-01-13T17:13:08.762725] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 12.2295, 'high': 12.2295, 'low': 12.2295, 'close': 12.2295, 'volume': 229.0} [2026-01-13T17:13:08.799887] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 75.71, 'high': 75.78, 'low': 75.685, 'close': 75.7421, 'volume': 7195.0} [2026-01-13T17:13:08.800100] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 149.0} [2026-01-13T17:13:08.800729] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 75.75, 'high': 75.79, 'low': 75.73, 'close': 75.79, 'volume': 4457.0} [2026-01-13T17:13:08.809785] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 100.0} [2026-01-13T17:13:08.813477] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 75.7963, 'high': 75.7963, 'low': 75.72, 'close': 75.745, 'volume': 8452.0} [2026-01-13T17:13:08.832232] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 75.753, 'high': 75.753, 'low': 75.66, 'close': 75.6951, 'volume': 76223.0} [2026-01-13T17:13:08.839452] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 100.0} [2026-01-13T17:13:08.844902] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 75.675, 'high': 75.685, 'low': 75.67, 'close': 75.67, 'volume': 4101.0} [2026-01-13T17:13:08.845092] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.54, 'close': 75.54, 'volume': 13465.0} [2026-01-13T17:13:08.845498] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 75.57, 'high': 75.67, 'low': 75.5501, 'close': 75.66, 'volume': 18706.0} [2026-01-13T17:13:08.846469] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 135.0} [2026-01-13T17:13:08.854412] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 75.66, 'high': 75.66, 'low': 75.48, 'close': 75.54, 'volume': 11559.0} [2026-01-13T17:13:08.854620] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 75.555, 'high': 75.555, 'low': 75.48, 'close': 75.48, 'volume': 5640.0} [2026-01-13T17:13:08.847087] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 100.0} [2026-01-13T17:13:08.883552] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 75.51, 'high': 75.56, 'low': 75.46, 'close': 75.56, 'volume': 4125.0} [2026-01-13T17:13:08.877889] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 12.23, 'high': 12.24, 'low': 12.23, 'close': 12.24, 'volume': 272.0} [2026-01-13T17:13:08.889966] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 75.565, 'high': 75.6, 'low': 75.56, 'close': 75.56, 'volume': 5292.0} [2026-01-13T17:13:08.906465] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 75.56, 'high': 75.5738, 'low': 75.44, 'close': 75.465, 'volume': 94658.0} [2026-01-13T17:13:08.922654] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 12.24, 'high': 12.25, 'low': 12.24, 'close': 12.25, 'volume': 486.0} [2026-01-13T17:13:08.933733] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 75.48, 'high': 75.51, 'low': 75.415, 'close': 75.44, 'volume': 11892.0} [2026-01-13T17:13:08.933924] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 75.45, 'high': 75.55, 'low': 75.43, 'close': 75.55, 'volume': 10663.0} [2026-01-13T17:13:08.933556] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 12.228, 'high': 12.228, 'low': 12.228, 'close': 12.228, 'volume': 696.0} [2026-01-13T17:13:08.940468] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 12.252, 'high': 12.252, 'low': 12.252, 'close': 12.252, 'volume': 135.0} [2026-01-13T17:13:08.946047] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 110.0} [2026-01-13T17:13:08.940332] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 75.56, 'high': 75.56, 'low': 75.49, 'close': 75.53, 'volume': 5599.0} [2026-01-13T17:13:08.965204] [DEBUG] [LOCAL ] AGCO: Primary data saved (91497 records). [2026-01-13T17:13:08.961585] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 12.2649, 'high': 12.2649, 'low': 12.2649, 'close': 12.2649, 'volume': 148.0} [2026-01-13T17:13:08.961744] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 75.56, 'high': 75.65, 'low': 75.5455, 'close': 75.585, 'volume': 8308.0} [2026-01-13T17:13:08.965564] [INFO ] [ORCH ] AGCO: Update completed successfully. [2026-01-13T17:13:08.965730] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 12.2342, 'high': 12.2342, 'low': 12.2342, 'close': 12.2342, 'volume': 389.0} [2026-01-13T17:13:08.965952] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 420.0} [2026-01-13T17:13:08.965511] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 75.63, 'high': 75.69, 'low': 75.585, 'close': 75.68, 'volume': 7287.0} [2026-01-13T17:13:08.976923] [INFO ] [ORCH ] Update Progress: 82/3510 symbols completed. AGCO took 8.1s. Estimated remaining: 2h 10m 50s. Rate: 26.2 symbols/min [2026-01-13T17:13:08.977389] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 75.675, 'high': 75.7, 'low': 75.58, 'close': 75.585, 'volume': 13995.0} [2026-01-13T17:13:08.978127] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 75.585, 'high': 75.6, 'low': 75.5274, 'close': 75.53, 'volume': 43057.0} [2026-01-13T17:13:08.977611] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 12.25, 'high': 12.2999, 'low': 12.25, 'close': 12.2999, 'volume': 1708.0} [2026-01-13T17:13:08.983674] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 75.51, 'high': 75.645, 'low': 75.51, 'close': 75.575, 'volume': 23688.0} [2026-01-13T17:13:08.991137] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 75.575, 'high': 75.575, 'low': 75.315, 'close': 75.52, 'volume': 47694.0} [2026-01-13T17:13:09.002496] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 75.505, 'high': 75.6, 'low': 75.505, 'close': 75.584, 'volume': 10225.0} [2026-01-13T17:13:08.983523] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 12.265, 'high': 12.265, 'low': 12.265, 'close': 12.265, 'volume': 1310.0} [2026-01-13T17:13:09.012943] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 12.28, 'high': 12.3, 'low': 12.28, 'close': 12.3, 'volume': 399.0} [2026-01-13T17:13:09.054647] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 176.0} [2026-01-13T17:13:09.048841] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 75.59, 'high': 75.63, 'low': 75.525, 'close': 75.63, 'volume': 17440.0} [2026-01-13T17:13:09.113134] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 75.6, 'high': 75.72, 'low': 75.6, 'close': 75.705, 'volume': 20062.0} [2026-01-13T17:13:09.114708] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 12.2892, 'high': 12.2892, 'low': 12.2892, 'close': 12.2892, 'volume': 183.0} [2026-01-13T17:13:09.164559] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 75.67, 'high': 75.88, 'low': 75.6422, 'close': 75.81, 'volume': 24583.0} [2026-01-13T17:13:09.164392] [INFO ] [VALIDATOR ] AG: No missing trading days found. [2026-01-13T17:13:09.169932] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 75.81, 'high': 75.83, 'low': 75.71, 'close': 75.825, 'volume': 23284.0} [2026-01-13T17:13:09.170009] [INFO ] [ORCH ] AG: Combined data validation passed. [2026-01-13T17:13:09.159464] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 210.0} [2026-01-13T17:13:09.175416] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 75.81, 'high': 76.1, 'low': 75.73, 'close': 76.1, 'volume': 27984.0} [2026-01-13T17:13:09.175810] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 12.29, 'high': 12.2911, 'low': 12.29, 'close': 12.2911, 'volume': 419.0} [2026-01-13T17:13:09.175279] [DEBUG] [LOCAL ] AG: Saving primary data. [2026-01-13T17:13:09.175927] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 76.09, 'high': 76.1, 'low': 75.94, 'close': 76.01, 'volume': 48934.0} [2026-01-13T17:13:09.200056] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 76.02, 'high': 76.0598, 'low': 75.95, 'close': 76.03, 'volume': 40340.0} [2026-01-13T17:13:09.200202] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 76.04, 'high': 76.14, 'low': 75.97, 'close': 75.98, 'volume': 53365.0} [2026-01-13T17:13:09.195495] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 12.2881, 'high': 12.29, 'low': 12.2881, 'close': 12.29, 'volume': 233.0} [2026-01-13T17:13:09.200387] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 1338.0} [2026-01-13T17:13:09.205827] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 75.965, 'high': 76.0, 'low': 75.95, 'close': 76.0, 'volume': 80345.0} [2026-01-13T17:13:09.212122] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 12.33, 'high': 12.34, 'low': 12.32, 'close': 12.325, 'volume': 3616.0} [2026-01-13T17:13:09.230926] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 75.995, 'high': 76.02, 'low': 75.88, 'close': 75.934, 'volume': 137724.0} [2026-01-13T17:13:09.281225] [INFO ] [ORCH ] AFRM: Adding 390 new records, updating 0 existing records. [2026-01-13T17:13:09.312558] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 12.315, 'high': 12.315, 'low': 12.315, 'close': 12.315, 'volume': 110.0} [2026-01-13T17:13:09.361492] [INFO ] [ORCH ] AGEN: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:09.382898] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 339.0} [2026-01-13T17:13:09.383854] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 12.32, 'high': 12.33, 'low': 12.32, 'close': 12.33, 'volume': 1631.0} [2026-01-13T17:13:09.400287] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 12.325, 'high': 12.33, 'low': 12.325, 'close': 12.33, 'volume': 582.0} [2026-01-13T17:13:09.430497] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 12.33, 'high': 12.34, 'low': 12.325, 'close': 12.34, 'volume': 4232.0} [2026-01-13T17:13:09.455231] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 411.0} [2026-01-13T17:13:09.476165] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 300.0} [2026-01-13T17:13:09.476512] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 200.0} [2026-01-13T17:13:09.476804] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 12.3288, 'high': 12.3288, 'low': 12.3288, 'close': 12.3288, 'volume': 1075.0} [2026-01-13T17:13:09.477006] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 395.0} [2026-01-13T17:13:09.477160] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 12.3395, 'high': 12.3395, 'low': 12.3395, 'close': 12.3395, 'volume': 327.0} [2026-01-13T17:13:09.477310] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 326.0} [2026-01-13T17:13:09.477713] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.335, 'close': 12.34, 'volume': 1752.0} [2026-01-13T17:13:09.477770] [INFO ] [ORCH ] AGD: Adding 121 new records, updating 0 existing records. [2026-01-13T17:13:09.481883] [DEBUG] [LOCAL ] AG: Trimmed 116712 records to 116323 (keeping 300 days of data) [2026-01-13T17:13:09.483533] [INFO ] [ORCH ] AGD: Combined dataset has 36824 total records. [2026-01-13T17:13:09.555585] [INFO ] [ORCH ] AFRM: Combined dataset has 116774 total records. [2026-01-13T17:13:09.948011] [DEBUG] [LOCAL ] AGEN: Loaded 76862 existing records from primary storage. [2026-01-13T17:13:09.993781] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:09.993935] [INFO ] [ORCH ] AGEN: Loaded 76862 existing records. [2026-01-13T17:13:10.208962] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:11.291966] [INFO ] [VALIDATOR ] AGD: No missing trading days found. [2026-01-13T17:13:11.309410] [INFO ] [ORCH ] AGD: Combined data validation passed. [2026-01-13T17:13:11.379888] [INFO ] [VALIDATOR ] AFRM: No missing trading days found. [2026-01-13T17:13:11.379263] [DEBUG] [LOCAL ] AGD: Saving primary data. [2026-01-13T17:13:11.414994] [INFO ] [ORCH ] AFRM: Combined data validation passed. [2026-01-13T17:13:11.469643] [DEBUG] [LOCAL ] AFRM: Saving primary data. [2026-01-13T17:13:11.508376] [INFO ] [ORCH ] AGEN: Found 1 missing trading days. [2026-01-13T17:13:11.533913] [INFO ] [ORCH ] AGEN: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:11.535137] [DEBUG] [ORCH ] AGEN: Fetching data for 2026-01. [2026-01-13T17:13:11.602662] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2026-01. [2026-01-13T17:13:11.973666] [DEBUG] [LOCAL ] AGD: Trimmed 36824 records to 36691 (keeping 300 days of data) [2026-01-13T17:13:12.144445] [DEBUG] [LOCAL ] AFRM: Trimmed 116774 records to 116384 (keeping 300 days of data) [2026-01-13T17:13:12.398462] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2026-01 (0.80 seconds). [2026-01-13T17:13:12.407218] [DEBUG] [ORCH ] AGEN: Retrieved 1990 records for 2026-01. [2026-01-13T17:13:12.820843] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 4.27, 'high': 4.2999, 'low': 4.27, 'close': 4.2999, 'volume': 10237.0} [2026-01-13T17:13:12.824015] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 4.219, 'high': 4.2347, 'low': 4.219, 'close': 4.2347, 'volume': 417.0} [2026-01-13T17:13:12.825450] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 337.0} [2026-01-13T17:13:12.825881] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 4.24, 'high': 4.25, 'low': 4.24, 'close': 4.25, 'volume': 878.0} [2026-01-13T17:13:12.848003] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 476.0} [2026-01-13T17:13:12.848147] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 4.21, 'high': 4.2293, 'low': 4.2, 'close': 4.2, 'volume': 7083.0} [2026-01-13T17:13:12.852836] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 4.23, 'high': 4.25, 'low': 4.23, 'close': 4.25, 'volume': 259.0} [2026-01-13T17:13:12.859323] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.21, 'close': 4.2199, 'volume': 3862.0} [2026-01-13T17:13:12.863888] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 4.23, 'high': 4.24, 'low': 4.22, 'close': 4.24, 'volume': 3439.0} [2026-01-13T17:13:12.871827] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 4.25, 'high': 4.2663, 'low': 4.25, 'close': 4.265, 'volume': 1056.0} [2026-01-13T17:13:12.876686] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.23, 'close': 4.2394, 'volume': 4486.0} [2026-01-13T17:13:12.881852] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 4.2392, 'high': 4.2392, 'low': 4.2392, 'close': 4.2392, 'volume': 1103.0} [2026-01-13T17:13:12.886600] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 4.2413, 'high': 4.2413, 'low': 4.2413, 'close': 4.2413, 'volume': 204.0} [2026-01-13T17:13:12.887743] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 1365.0} [2026-01-13T17:13:12.887914] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 4.2395, 'high': 4.2395, 'low': 4.2395, 'close': 4.2395, 'volume': 1704.0} [2026-01-13T17:13:12.894167] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 483.0} [2026-01-13T17:13:12.894906] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 4.24, 'high': 4.25, 'low': 4.24, 'close': 4.25, 'volume': 1534.0} [2026-01-13T17:13:12.895304] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 4.24, 'high': 4.244, 'low': 4.24, 'close': 4.24, 'volume': 1122.0} [2026-01-13T17:13:12.896676] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 4.2428, 'high': 4.2428, 'low': 4.24, 'close': 4.24, 'volume': 504.0} [2026-01-13T17:13:12.900595] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 154.0} [2026-01-13T17:13:12.903181] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 4.235, 'high': 4.25, 'low': 4.23, 'close': 4.25, 'volume': 3125.0} [2026-01-13T17:13:12.905466] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 872.0} [2026-01-13T17:13:12.907423] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.22, 'close': 4.22, 'volume': 1324.0} [2026-01-13T17:13:12.908155] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 4.22, 'high': 4.23, 'low': 4.22, 'close': 4.23, 'volume': 1158.0} [2026-01-13T17:13:12.908812] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 555.0} [2026-01-13T17:13:12.914827] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 251.0} [2026-01-13T17:13:12.916027] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 438.0} [2026-01-13T17:13:12.959086] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 4.2254, 'high': 4.2254, 'low': 4.2254, 'close': 4.2254, 'volume': 354.0} [2026-01-13T17:13:12.965273] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.21, 'close': 4.21, 'volume': 1643.0} [2026-01-13T17:13:13.000529] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 402.0} [2026-01-13T17:13:13.008350] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 16238.0} [2026-01-13T17:13:13.011970] [DEBUG] [LOCAL ] AGD: Primary data saved (36691 records). [2026-01-13T17:13:13.013785] [INFO ] [ORCH ] AGD: Update completed successfully. [2026-01-13T17:13:13.013161] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 4.1892, 'high': 4.1892, 'low': 4.1892, 'close': 4.1892, 'volume': 358.0} [2026-01-13T17:13:13.022682] [INFO ] [ORCH ] Update Progress: 83/3510 symbols completed. AGD took 7.2s. Estimated remaining: 2h 12m 0s. Rate: 26.0 symbols/min [2026-01-13T17:13:13.022886] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 384.0} [2026-01-13T17:13:13.079424] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 4.1801, 'high': 4.1801, 'low': 4.1801, 'close': 4.1801, 'volume': 2543.0} [2026-01-13T17:13:13.112493] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.15, 'close': 4.151, 'volume': 10765.0} [2026-01-13T17:13:13.165376] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.17, 'volume': 508.0} [2026-01-13T17:13:13.193332] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 4.18, 'high': 4.19, 'low': 4.18, 'close': 4.19, 'volume': 745.0} [2026-01-13T17:13:13.216396] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.1912, 'close': 4.1912, 'volume': 3856.0} [2026-01-13T17:13:13.249361] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 326.0} [2026-01-13T17:13:13.253868] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 4.195, 'high': 4.196, 'low': 4.1944, 'close': 4.1956, 'volume': 1739.0} [2026-01-13T17:13:13.264068] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 4.1971, 'high': 4.21, 'low': 4.1971, 'close': 4.21, 'volume': 707.0} [2026-01-13T17:13:13.276474] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 342.0} [2026-01-13T17:13:13.283821] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 292.0} [2026-01-13T17:13:13.291232] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 319.0} [2026-01-13T17:13:13.307803] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 181.0} [2026-01-13T17:13:13.311072] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 4.205, 'high': 4.215, 'low': 4.205, 'close': 4.215, 'volume': 1310.0} [2026-01-13T17:13:13.317853] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 112.0} [2026-01-13T17:13:13.358913] [INFO ] [ORCH ] AGI: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:13.361283] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 4.2107, 'high': 4.235, 'low': 4.2107, 'close': 4.235, 'volume': 4875.0} [2026-01-13T17:13:13.362147] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 4.24, 'high': 4.25, 'low': 4.24, 'close': 4.25, 'volume': 4959.0} [2026-01-13T17:13:13.414745] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 434.0} [2026-01-13T17:13:13.423936] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 4.25, 'high': 4.28, 'low': 4.25, 'close': 4.28, 'volume': 4639.0} [2026-01-13T17:13:13.453383] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 4.2792, 'high': 4.29, 'low': 4.2792, 'close': 4.29, 'volume': 1006.0} [2026-01-13T17:13:13.456399] [DEBUG] [LOCAL ] AG: Primary data saved (116323 records). [2026-01-13T17:13:13.456659] [INFO ] [ORCH ] AG: Update completed successfully. [2026-01-13T17:13:13.456014] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 4.2871, 'high': 4.29, 'low': 4.2871, 'close': 4.29, 'volume': 1446.0} [2026-01-13T17:13:13.471362] [INFO ] [ORCH ] Update Progress: 84/3510 symbols completed. AG took 12.6s. Estimated remaining: 2h 10m 42s. Rate: 26.2 symbols/min [2026-01-13T17:13:13.472078] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 1307.0} [2026-01-13T17:13:13.488874] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 2006.0} [2026-01-13T17:13:13.515444] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.29, 'close': 4.29, 'volume': 629.0} [2026-01-13T17:13:13.551392] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 4.2976, 'high': 4.2976, 'low': 4.2976, 'close': 4.2976, 'volume': 552.0} [2026-01-13T17:13:13.563984] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 238.0} [2026-01-13T17:13:13.564138] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 4.2945, 'high': 4.2945, 'low': 4.2945, 'close': 4.2945, 'volume': 2120.0} [2026-01-13T17:13:13.582800] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 4.29, 'high': 4.2952, 'low': 4.285, 'close': 4.2903, 'volume': 3894.0} [2026-01-13T17:13:13.588430] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.285, 'close': 4.29, 'volume': 2092.0} [2026-01-13T17:13:13.589175] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 158.0} [2026-01-13T17:13:13.613048] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 1075.0} [2026-01-13T17:13:13.636621] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 4.305, 'high': 4.3076, 'low': 4.3001, 'close': 4.3001, 'volume': 2073.0} [2026-01-13T17:13:13.640691] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 4.305, 'high': 4.33, 'low': 4.3035, 'close': 4.33, 'volume': 4316.0} [2026-01-13T17:13:13.642036] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 4.325, 'high': 4.36, 'low': 4.3236, 'close': 4.35, 'volume': 5343.0} [2026-01-13T17:13:13.648688] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.335, 'close': 4.34, 'volume': 1548.0} [2026-01-13T17:13:13.671026] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.32, 'close': 4.32, 'volume': 1071.0} [2026-01-13T17:13:13.676289] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 4.3293, 'high': 4.3355, 'low': 4.3293, 'close': 4.33, 'volume': 4358.0} [2026-01-13T17:13:13.677973] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.3121, 'close': 4.3121, 'volume': 350.0} [2026-01-13T17:13:13.678108] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 4.3178, 'high': 4.3178, 'low': 4.315, 'close': 4.315, 'volume': 1780.0} [2026-01-13T17:13:13.679772] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 4.32, 'high': 4.335, 'low': 4.32, 'close': 4.33, 'volume': 5310.0} [2026-01-13T17:13:13.675839] [INFO ] [ORCH ] AGIO: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:13.680209] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 4.337, 'high': 4.355, 'low': 4.337, 'close': 4.35, 'volume': 717.0} [2026-01-13T17:13:13.682869] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 4.3501, 'high': 4.3508, 'low': 4.3501, 'close': 4.3508, 'volume': 1571.0} [2026-01-13T17:13:13.688078] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 4.35, 'high': 4.375, 'low': 4.35, 'close': 4.375, 'volume': 14252.0} [2026-01-13T17:13:13.689106] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 4.3701, 'high': 4.3701, 'low': 4.3701, 'close': 4.3701, 'volume': 633.0} [2026-01-13T17:13:13.689848] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 205.0} [2026-01-13T17:13:13.693017] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.365, 'close': 4.365, 'volume': 5012.0} [2026-01-13T17:13:13.693316] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 4.3663, 'high': 4.3663, 'low': 4.365, 'close': 4.365, 'volume': 711.0} [2026-01-13T17:13:13.693425] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 477.0} [2026-01-13T17:13:13.693531] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 4.37, 'high': 4.385, 'low': 4.37, 'close': 4.385, 'volume': 2886.0} [2026-01-13T17:13:13.693663] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 314.0} [2026-01-13T17:13:13.693893] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 141.0} [2026-01-13T17:13:13.694161] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 4.3754, 'high': 4.3754, 'low': 4.3754, 'close': 4.3754, 'volume': 205.0} [2026-01-13T17:13:13.746144] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 2913.0} [2026-01-13T17:13:13.755211] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 929.0} [2026-01-13T17:13:13.755603] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 4.3636, 'high': 4.3636, 'low': 4.3636, 'close': 4.3636, 'volume': 854.0} [2026-01-13T17:13:13.755739] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.34, 'close': 4.365, 'volume': 5323.0} [2026-01-13T17:13:13.755863] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 4.345, 'high': 4.355, 'low': 4.345, 'close': 4.355, 'volume': 2841.0} [2026-01-13T17:13:13.786110] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 4052.0} [2026-01-13T17:13:13.816598] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.37, 'close': 4.375, 'volume': 1680.0} [2026-01-13T17:13:13.817815] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.345, 'close': 4.345, 'volume': 3391.0} [2026-01-13T17:13:13.820505] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 418.0} [2026-01-13T17:13:13.822310] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 129.0} [2026-01-13T17:13:13.823504] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 4.3599, 'high': 4.3599, 'low': 4.3599, 'close': 4.3599, 'volume': 237.0} [2026-01-13T17:13:13.824176] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 497.0} [2026-01-13T17:13:13.824329] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 353.0} [2026-01-13T17:13:13.826166] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 2563.0} [2026-01-13T17:13:13.828155] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 996.0} [2026-01-13T17:13:13.828934] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 4.3647, 'high': 4.365, 'low': 4.3647, 'close': 4.365, 'volume': 288.0} [2026-01-13T17:13:13.829850] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 4.37, 'high': 4.375, 'low': 4.37, 'close': 4.375, 'volume': 719.0} [2026-01-13T17:13:13.831875] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 216.0} [2026-01-13T17:13:13.832728] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 4.375, 'high': 4.38, 'low': 4.3707, 'close': 4.378, 'volume': 1356.0} [2026-01-13T17:13:13.833608] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 213.0} [2026-01-13T17:13:13.837685] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 1349.0} [2026-01-13T17:13:13.839239] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 4.38, 'high': 4.415, 'low': 4.38, 'close': 4.4, 'volume': 38959.0} [2026-01-13T17:13:13.840422] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 210.0} [2026-01-13T17:13:13.842012] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 370.0} [2026-01-13T17:13:13.874779] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.3927, 'close': 4.3927, 'volume': 1934.0} [2026-01-13T17:13:13.875045] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 961.0} [2026-01-13T17:13:13.875218] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 4.385, 'high': 4.41, 'low': 4.385, 'close': 4.41, 'volume': 2902.0} [2026-01-13T17:13:13.875381] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 2151.0} [2026-01-13T17:13:13.875544] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 213.0} [2026-01-13T17:13:13.877082] [DEBUG] [LOCAL ] AGI: Loaded 114867 existing records from primary storage. [2026-01-13T17:13:13.878248] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.395, 'close': 4.395, 'volume': 2587.0} [2026-01-13T17:13:13.882050] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 464.0} [2026-01-13T17:13:13.901201] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 4.41, 'high': 4.42, 'low': 4.41, 'close': 4.42, 'volume': 756.0} [2026-01-13T17:13:13.901742] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 4.42, 'high': 4.4499, 'low': 4.415, 'close': 4.445, 'volume': 7682.0} [2026-01-13T17:13:13.900976] [INFO ] [ORCH ] AGI: Loaded 114867 existing records. [2026-01-13T17:13:13.901872] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 944.0} [2026-01-13T17:13:13.934781] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.4445, 'close': 4.445, 'volume': 389.0} [2026-01-13T17:13:13.949045] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 4.4416, 'high': 4.445, 'low': 4.44, 'close': 4.44, 'volume': 2601.0} [2026-01-13T17:13:13.955022] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.42, 'close': 4.42, 'volume': 994.0} [2026-01-13T17:13:13.977466] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.41, 'close': 4.415, 'volume': 2086.0} [2026-01-13T17:13:14.010767] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 391.0} [2026-01-13T17:13:14.021437] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 4.4175, 'high': 4.42, 'low': 4.4175, 'close': 4.42, 'volume': 800.0} [2026-01-13T17:13:14.034558] [DEBUG] [LOCAL ] AGIO: Loaded 85350 existing records from primary storage. [2026-01-13T17:13:14.039775] [INFO ] [ORCH ] AGIO: Loaded 85350 existing records. [2026-01-13T17:13:14.039076] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 452.0} [2026-01-13T17:13:14.080308] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 4.4249, 'high': 4.428, 'low': 4.4249, 'close': 4.425, 'volume': 2240.0} [2026-01-13T17:13:14.215193] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 2508.0} [2026-01-13T17:13:14.308859] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 4.44, 'high': 4.465, 'low': 4.435, 'close': 4.465, 'volume': 22790.0} [2026-01-13T17:13:14.396626] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 4.4655, 'high': 4.475, 'low': 4.4655, 'close': 4.475, 'volume': 1540.0} [2026-01-13T17:13:14.451745] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.455, 'close': 4.465, 'volume': 13342.0} [2026-01-13T17:13:14.487472] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 4.4791, 'high': 4.5, 'low': 4.46, 'close': 4.485, 'volume': 25340.0} [2026-01-13T17:13:14.550665] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.485, 'close': 4.485, 'volume': 3591.0} [2026-01-13T17:13:14.602525] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.46, 'close': 4.465, 'volume': 6988.0} [2026-01-13T17:13:14.724202] [INFO ] [ORCH ] AGI: Found 1 missing trading days. [2026-01-13T17:13:14.738351] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.42, 'close': 4.42, 'volume': 29542.0} [2026-01-13T17:13:14.750278] [INFO ] [ORCH ] AGI: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:14.756773] [DEBUG] [ORCH ] AGI: Fetching data for 2026-01. [2026-01-13T17:13:14.756955] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.4102, 'close': 4.4102, 'volume': 938.0} [2026-01-13T17:13:14.758103] [INFO ] [REMOTE ] AGI: Fetching primary data for 2026-01. [2026-01-13T17:13:14.774453] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 340.0} [2026-01-13T17:13:14.844744] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.415, 'close': 4.4192, 'volume': 382.0} [2026-01-13T17:13:14.863434] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 216.0} [2026-01-13T17:13:14.930186] [INFO ] [ORCH ] AGIO: Found 1 missing trading days. [2026-01-13T17:13:14.952107] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 101.0} [2026-01-13T17:13:14.956354] [INFO ] [ORCH ] AGIO: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:14.959338] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 100.0} [2026-01-13T17:13:14.960375] [DEBUG] [ORCH ] AGIO: Fetching data for 2026-01. [2026-01-13T17:13:14.961756] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 4.41, 'high': 4.425, 'low': 4.41, 'close': 4.425, 'volume': 4012.0} [2026-01-13T17:13:14.963884] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.4287, 'close': 4.4287, 'volume': 3551.0} [2026-01-13T17:13:14.971900] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 466.0} [2026-01-13T17:13:14.976966] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 727.0} [2026-01-13T17:13:14.978418] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 986.0} [2026-01-13T17:13:14.978843] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 4.4175, 'high': 4.425, 'low': 4.4175, 'close': 4.425, 'volume': 2320.0} [2026-01-13T17:13:14.982257] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 4.4239, 'high': 4.43, 'low': 4.4239, 'close': 4.425, 'volume': 750.0} [2026-01-13T17:13:14.982374] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 270.0} [2026-01-13T17:13:14.982481] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 241.0} [2026-01-13T17:13:14.982605] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 4.4242, 'high': 4.425, 'low': 4.4242, 'close': 4.425, 'volume': 4838.0} [2026-01-13T17:13:14.982713] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 5594.0} [2026-01-13T17:13:14.982815] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 4.435, 'high': 4.445, 'low': 4.435, 'close': 4.445, 'volume': 6308.0} [2026-01-13T17:13:14.982916] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 366.0} [2026-01-13T17:13:14.983016] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 4.44, 'high': 4.4406, 'low': 4.435, 'close': 4.435, 'volume': 5224.0} [2026-01-13T17:13:14.983116] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 4.4386, 'high': 4.4386, 'low': 4.4386, 'close': 4.4386, 'volume': 250.0} [2026-01-13T17:13:14.983216] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 1164.0} [2026-01-13T17:13:14.983315] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.41, 'close': 4.41, 'volume': 1805.0} [2026-01-13T17:13:14.983414] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.395, 'close': 4.395, 'volume': 684.0} [2026-01-13T17:13:14.983515] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 478.0} [2026-01-13T17:13:14.983640] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 937.0} [2026-01-13T17:13:14.983680] [DEBUG] [LOCAL ] AFRM: Primary data saved (116384 records). [2026-01-13T17:13:14.983892] [INFO ] [ORCH ] AFRM: Update completed successfully. [2026-01-13T17:13:14.983838] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 4.3901, 'high': 4.4, 'low': 4.39, 'close': 4.39, 'volume': 4424.0} [2026-01-13T17:13:14.999471] [INFO ] [ORCH ] Update Progress: 85/3510 symbols completed. AFRM took 14.1s. Estimated remaining: 2h 10m 9s. Rate: 26.3 symbols/min [2026-01-13T17:13:14.999810] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.3914, 'close': 4.3914, 'volume': 401.0} [2026-01-13T17:13:15.044306] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 151.0} [2026-01-13T17:13:15.077344] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.395, 'close': 4.4, 'volume': 1909.0} [2026-01-13T17:13:15.093512] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 725.0} [2026-01-13T17:13:15.104148] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 1135.0} [2026-01-13T17:13:15.104318] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 4.3993, 'high': 4.3993, 'low': 4.3993, 'close': 4.3993, 'volume': 1072.0} [2026-01-13T17:13:15.104483] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 114.0} [2026-01-13T17:13:15.104875] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 4.395, 'high': 4.41, 'low': 4.395, 'close': 4.405, 'volume': 2310.0} [2026-01-13T17:13:15.115420] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 4.4001, 'high': 4.408, 'low': 4.4001, 'close': 4.408, 'volume': 1271.0} [2026-01-13T17:13:15.131011] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 4.4, 'high': 4.425, 'low': 4.4, 'close': 4.425, 'volume': 13494.0} [2026-01-13T17:13:15.152105] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 1029.0} [2026-01-13T17:13:15.158370] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 4.4191, 'high': 4.425, 'low': 4.4191, 'close': 4.425, 'volume': 1123.0} [2026-01-13T17:13:15.158521] [INFO ] [REMOTE ] AGIO: Fetching primary data for 2026-01. [2026-01-13T17:13:15.159449] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 159.0} [2026-01-13T17:13:15.178245] [INFO ] [ORCH ] AGM: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:15.175482] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 156.0} [2026-01-13T17:13:15.179267] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.415, 'close': 4.42, 'volume': 635.0} [2026-01-13T17:13:15.179685] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 4.4253, 'high': 4.43, 'low': 4.4253, 'close': 4.43, 'volume': 611.0} [2026-01-13T17:13:15.179818] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 4.44, 'high': 4.52, 'low': 4.435, 'close': 4.52, 'volume': 188382.0} [2026-01-13T17:13:15.179942] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 4.5346, 'high': 4.64, 'low': 4.5346, 'close': 4.595, 'volume': 107872.0} [2026-01-13T17:13:15.180153] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 4.58, 'high': 4.595, 'low': 4.5701, 'close': 4.585, 'volume': 3329.0} [2026-01-13T17:13:15.180279] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 4.5858, 'high': 4.5858, 'low': 4.5858, 'close': 4.5858, 'volume': 2019.0} [2026-01-13T17:13:15.180401] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 4.58, 'high': 4.6, 'low': 4.57, 'close': 4.585, 'volume': 14485.0} [2026-01-13T17:13:15.180528] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 1190.0} [2026-01-13T17:13:15.180689] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 4.5746, 'high': 4.61, 'low': 4.5746, 'close': 4.61, 'volume': 4670.0} [2026-01-13T17:13:15.180928] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 4.6095, 'high': 4.685, 'low': 4.608, 'close': 4.6681, 'volume': 16347.0} [2026-01-13T17:13:15.181053] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 4.67, 'high': 4.69, 'low': 4.665, 'close': 4.6745, 'volume': 6181.0} [2026-01-13T17:13:15.181300] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.645, 'close': 4.655, 'volume': 11147.0} [2026-01-13T17:13:15.181430] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.635, 'close': 4.6627, 'volume': 39091.0} [2026-01-13T17:13:15.181557] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.64, 'close': 4.64, 'volume': 11478.0} [2026-01-13T17:13:15.182261] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 4.645, 'high': 4.66, 'low': 4.64, 'close': 4.645, 'volume': 43608.0} [2026-01-13T17:13:15.182433] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 4.6451, 'high': 4.6451, 'low': 4.62, 'close': 4.62, 'volume': 7169.0} [2026-01-13T17:13:15.182562] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.6002, 'close': 4.605, 'volume': 3347.0} [2026-01-13T17:13:15.182760] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 4.6041, 'high': 4.65, 'low': 4.6041, 'close': 4.624, 'volume': 9270.0} [2026-01-13T17:13:15.182941] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 4.6244, 'high': 4.65, 'low': 4.6212, 'close': 4.625, 'volume': 14030.0} [2026-01-13T17:13:15.183047] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 4.625, 'high': 4.635, 'low': 4.61, 'close': 4.6146, 'volume': 18377.0} [2026-01-13T17:13:15.183150] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6146, 'close': 4.615, 'volume': 2347.0} [2026-01-13T17:13:15.183250] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 442.0} [2026-01-13T17:13:15.183350] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.59, 'close': 4.59, 'volume': 3396.0} [2026-01-13T17:13:15.183505] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.565, 'close': 4.57, 'volume': 3385.0} [2026-01-13T17:13:15.183675] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.58, 'close': 4.59, 'volume': 513.0} [2026-01-13T17:13:15.183877] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.585, 'close': 4.59, 'volume': 4996.0} [2026-01-13T17:13:15.183994] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.59, 'volume': 6754.0} [2026-01-13T17:13:15.184101] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 531.0} [2026-01-13T17:13:15.184206] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 4.585, 'high': 4.5875, 'low': 4.575, 'close': 4.575, 'volume': 1919.0} [2026-01-13T17:13:15.184330] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 4.575, 'high': 4.59, 'low': 4.57, 'close': 4.57, 'volume': 13082.0} [2026-01-13T17:13:15.184450] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 4.565, 'high': 4.5667, 'low': 4.565, 'close': 4.565, 'volume': 3116.0} [2026-01-13T17:13:15.184558] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 210.0} [2026-01-13T17:13:15.184873] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 4.565, 'high': 4.59, 'low': 4.5614, 'close': 4.59, 'volume': 4072.0} [2026-01-13T17:13:15.185069] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.5745, 'close': 4.5745, 'volume': 431.0} [2026-01-13T17:13:15.185193] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 138.0} [2026-01-13T17:13:15.185299] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 4.575, 'high': 4.59, 'low': 4.575, 'close': 4.59, 'volume': 1154.0} [2026-01-13T17:13:15.185404] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 407.0} [2026-01-13T17:13:15.185510] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.595, 'close': 4.6, 'volume': 9644.0} [2026-01-13T17:13:15.185825] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.565, 'close': 4.57, 'volume': 6849.0} [2026-01-13T17:13:15.185932] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 749.0} [2026-01-13T17:13:15.186037] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 4.5754, 'high': 4.59, 'low': 4.5754, 'close': 4.59, 'volume': 3139.0} [2026-01-13T17:13:15.186158] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 3471.0} [2026-01-13T17:13:15.186327] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 4.5912, 'high': 4.5951, 'low': 4.585, 'close': 4.585, 'volume': 2782.0} [2026-01-13T17:13:15.186435] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 122.0} [2026-01-13T17:13:15.186540] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 1920.0} [2026-01-13T17:13:15.191178] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.555, 'close': 4.555, 'volume': 13890.0} [2026-01-13T17:13:15.191670] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 4.5502, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 9267.0} [2026-01-13T17:13:15.191839] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 4.555, 'high': 4.565, 'low': 4.555, 'close': 4.565, 'volume': 1529.0} [2026-01-13T17:13:15.191948] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 776.0} [2026-01-13T17:13:15.192055] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.565, 'close': 4.565, 'volume': 7419.0} [2026-01-13T17:13:15.192159] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 4.565, 'high': 4.575, 'low': 4.56, 'close': 4.575, 'volume': 1464.0} [2026-01-13T17:13:15.192264] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 4.57, 'high': 4.5748, 'low': 4.57, 'close': 4.5748, 'volume': 6823.0} [2026-01-13T17:13:15.192408] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 716.0} [2026-01-13T17:13:15.192512] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 879.0} [2026-01-13T17:13:15.192660] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.57, 'close': 4.58, 'volume': 1443.0} [2026-01-13T17:13:15.192763] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 1547.0} [2026-01-13T17:13:15.192923] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 384.0} [2026-01-13T17:13:15.193077] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.565, 'close': 4.569, 'volume': 2712.0} [2026-01-13T17:13:15.193180] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.555, 'close': 4.555, 'volume': 3541.0} [2026-01-13T17:13:15.193282] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 4.5599, 'high': 4.5599, 'low': 4.555, 'close': 4.555, 'volume': 489.0} [2026-01-13T17:13:15.193382] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 4.55, 'high': 4.565, 'low': 4.55, 'close': 4.565, 'volume': 1918.0} [2026-01-13T17:13:15.193485] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 4.565, 'high': 4.5698, 'low': 4.56, 'close': 4.565, 'volume': 1626.0} [2026-01-13T17:13:15.193643] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 721.0} [2026-01-13T17:13:15.193747] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 4.58, 'high': 4.5883, 'low': 4.58, 'close': 4.5883, 'volume': 3397.0} [2026-01-13T17:13:15.193847] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 4.5801, 'high': 4.5801, 'low': 4.5801, 'close': 4.5801, 'volume': 150.0} [2026-01-13T17:13:15.193946] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 1019.0} [2026-01-13T17:13:15.194044] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 4.59, 'high': 4.63, 'low': 4.59, 'close': 4.63, 'volume': 21550.0} [2026-01-13T17:13:15.194379] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 1939.0} [2026-01-13T17:13:15.194528] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.6, 'close': 4.6, 'volume': 4884.0} [2026-01-13T17:13:15.194671] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 3901.0} [2026-01-13T17:13:15.201030] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 4.601, 'high': 4.6055, 'low': 4.601, 'close': 4.6055, 'volume': 631.0} [2026-01-13T17:13:15.201212] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 329.0} [2026-01-13T17:13:15.201511] [DEBUG] [LOCAL ] AGM: Loaded 19220 existing records from primary storage. [2026-01-13T17:13:15.201782] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 617.0} [2026-01-13T17:13:15.201991] [INFO ] [ORCH ] AGM: Loaded 19220 existing records. [2026-01-13T17:13:15.202138] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 279.0} [2026-01-13T17:13:15.235074] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.605, 'close': 4.605, 'volume': 3817.0} [2026-01-13T17:13:15.277772] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 1215.0} [2026-01-13T17:13:15.289107] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 3235.0} [2026-01-13T17:13:15.300629] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.6101, 'volume': 2098.0} [2026-01-13T17:13:15.311194] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 4.6101, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 1900.0} [2026-01-13T17:13:15.311778] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 204.0} [2026-01-13T17:13:15.323059] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 507.0} [2026-01-13T17:13:15.354003] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.605, 'close': 4.615, 'volume': 3383.0} [2026-01-13T17:13:15.376136] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 4154.0} [2026-01-13T17:13:15.384778] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 1173.0} [2026-01-13T17:13:15.417785] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 1210.0} [2026-01-13T17:13:15.440551] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 4.615, 'high': 4.625, 'low': 4.615, 'close': 4.62, 'volume': 5768.0} [2026-01-13T17:13:15.460653] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 4.625, 'high': 4.6278, 'low': 4.62, 'close': 4.6278, 'volume': 4982.0} [2026-01-13T17:13:15.479797] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 340.0} [2026-01-13T17:13:15.491027] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 432.0} [2026-01-13T17:13:15.501754] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 4.625, 'high': 4.645, 'low': 4.615, 'close': 4.615, 'volume': 16005.0} [2026-01-13T17:13:15.501971] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 4.619, 'high': 4.6199, 'low': 4.615, 'close': 4.6199, 'volume': 5738.0} [2026-01-13T17:13:15.502152] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 4.62, 'high': 4.64, 'low': 4.62, 'close': 4.64, 'volume': 10915.0} [2026-01-13T17:13:15.502379] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.625, 'close': 4.625, 'volume': 21782.0} [2026-01-13T17:13:15.502884] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 2395.0} [2026-01-13T17:13:15.513393] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 1055.0} [2026-01-13T17:13:15.528704] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 226.0} [2026-01-13T17:13:15.553669] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.595, 'close': 4.605, 'volume': 5197.0} [2026-01-13T17:13:15.559645] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 594.0} [2026-01-13T17:13:15.582980] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 198.0} [2026-01-13T17:13:15.592450] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2026-01 (0.83 seconds). [2026-01-13T17:13:15.585339] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 641.0} [2026-01-13T17:13:15.592885] [INFO ] [ORCH ] AGM: Found 1 missing trading days. [2026-01-13T17:13:15.597512] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 4.625, 'high': 4.64, 'low': 4.625, 'close': 4.64, 'volume': 1526.0} [2026-01-13T17:13:15.597698] [INFO ] [ORCH ] AGM: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:15.597828] [DEBUG] [ORCH ] AGI: Retrieved 2703 records for 2026-01. [2026-01-13T17:13:15.598039] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.63, 'close': 4.63, 'volume': 1720.0} [2026-01-13T17:13:15.598128] [DEBUG] [ORCH ] AGM: Fetching data for 2026-01. [2026-01-13T17:13:15.613769] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.623, 'close': 4.625, 'volume': 936.0} [2026-01-13T17:13:15.640308] [INFO ] [REMOTE ] AGM: Fetching primary data for 2026-01. [2026-01-13T17:13:15.665830] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.6125, 'close': 4.6125, 'volume': 1082.0} [2026-01-13T17:13:15.724014] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 235.0} [2026-01-13T17:13:15.740871] [INFO ] [REMOTE ] AGIO: Incremental fetch complete for 2026-01 (0.58 seconds). [2026-01-13T17:13:15.734884] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 352.0} [2026-01-13T17:13:15.755897] [DEBUG] [ORCH ] AGIO: Retrieved 2295 records for 2026-01. [2026-01-13T17:13:15.751743] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 318.0} [2026-01-13T17:13:15.782060] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 443.0} [2026-01-13T17:13:15.901057] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 231.0} [2026-01-13T17:13:15.934900] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.605, 'close': 4.605, 'volume': 2035.0} [2026-01-13T17:13:16.028073] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.6001, 'close': 4.61, 'volume': 2054.0} [2026-01-13T17:13:16.090463] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 42.98, 'high': 43.03, 'low': 42.84, 'close': 42.846, 'volume': 21596.0} [2026-01-13T17:13:16.106515] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 511.0} [2026-01-13T17:13:16.138347] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 42.805, 'high': 42.945, 'low': 42.805, 'close': 42.94, 'volume': 6417.0} [2026-01-13T17:13:16.143817] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 42.94, 'high': 43.01, 'low': 42.94, 'close': 42.95, 'volume': 8039.0} [2026-01-13T17:13:16.149313] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 42.9, 'high': 42.919, 'low': 42.8, 'close': 42.865, 'volume': 1264.0} [2026-01-13T17:13:16.149634] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 42.86, 'high': 42.96, 'low': 42.86, 'close': 42.9451, 'volume': 2004.0} [2026-01-13T17:13:16.138149] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.602, 'close': 4.605, 'volume': 6208.0} [2026-01-13T17:13:16.160355] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.894, 'close': 42.894, 'volume': 3981.0} [2026-01-13T17:13:16.165802] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 42.94, 'high': 42.98, 'low': 42.94, 'close': 42.97, 'volume': 3934.0} [2026-01-13T17:13:16.176533] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 43.0, 'high': 43.0153, 'low': 43.0, 'close': 43.005, 'volume': 1051.0} [2026-01-13T17:13:16.187023] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.81, 'close': 42.935, 'volume': 6525.0} [2026-01-13T17:13:16.187194] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 42.935, 'high': 42.975, 'low': 42.89, 'close': 42.89, 'volume': 4429.0} [2026-01-13T17:13:16.199069] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 28.0, 'high': 28.28, 'low': 28.0, 'close': 28.04, 'volume': 8244.0} [2026-01-13T17:13:16.199291] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.095, 'close': 28.095, 'volume': 1586.0} [2026-01-13T17:13:16.197659] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 42.9244, 'high': 43.045, 'low': 42.9244, 'close': 42.9919, 'volume': 11488.0} [2026-01-13T17:13:16.160203] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 4.61, 'high': 4.625, 'low': 4.61, 'close': 4.625, 'volume': 3240.0} [2026-01-13T17:13:16.199621] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 43.035, 'high': 43.06, 'low': 43.01, 'close': 43.0484, 'volume': 2994.0} [2026-01-13T17:13:16.200019] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 28.02, 'high': 28.02, 'low': 28.02, 'close': 28.02, 'volume': 472.0} [2026-01-13T17:13:16.199850] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 4.625, 'high': 4.6252, 'low': 4.605, 'close': 4.605, 'volume': 3658.0} [2026-01-13T17:13:16.200206] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 43.02, 'high': 43.11, 'low': 42.98, 'close': 43.11, 'volume': 5403.0} [2026-01-13T17:13:16.200719] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 28.01, 'high': 28.01, 'low': 28.01, 'close': 28.01, 'volume': 153.0} [2026-01-13T17:13:16.200488] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 4.605, 'high': 4.615, 'low': 4.605, 'close': 4.615, 'volume': 1856.0} [2026-01-13T17:13:16.205239] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 762.0} [2026-01-13T17:13:16.205047] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.8, 'close': 27.83, 'volume': 1924.0} [2026-01-13T17:13:16.205967] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.82, 'close': 27.82, 'volume': 797.0} [2026-01-13T17:13:16.206717] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.77, 'close': 27.78, 'volume': 1875.0} [2026-01-13T17:13:16.206150] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.615, 'close': 4.615, 'volume': 970.0} [2026-01-13T17:13:16.207324] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2026-01 (0.57 seconds). [2026-01-13T17:13:16.206479] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 43.1451, 'high': 43.18, 'low': 43.145, 'close': 43.18, 'volume': 2514.0} [2026-01-13T17:13:16.209449] [DEBUG] [ORCH ] AGM: Retrieved 718 records for 2026-01. [2026-01-13T17:13:16.207483] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 287.0} [2026-01-13T17:13:16.210019] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 4.61, 'high': 4.6141, 'low': 4.61, 'close': 4.6141, 'volume': 1963.0} [2026-01-13T17:13:16.217448] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 2534.0} [2026-01-13T17:13:16.207731] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 27.79, 'high': 27.8, 'low': 27.76, 'close': 27.8, 'volume': 957.0} [2026-01-13T17:13:16.217674] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.83, 'close': 27.83, 'volume': 378.0} [2026-01-13T17:13:16.217313] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 43.175, 'high': 43.2701, 'low': 43.17, 'close': 43.2511, 'volume': 5886.0} [2026-01-13T17:13:16.228661] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 27.835, 'high': 27.835, 'low': 27.77, 'close': 27.8, 'volume': 829.0} [2026-01-13T17:13:16.231704] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 43.25, 'high': 43.45, 'low': 43.21, 'close': 43.45, 'volume': 13794.0} [2026-01-13T17:13:16.231993] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 43.49, 'high': 43.6, 'low': 43.48, 'close': 43.5918, 'volume': 28004.0} [2026-01-13T17:13:16.232308] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 27.8, 'high': 27.84, 'low': 27.8, 'close': 27.84, 'volume': 981.0} [2026-01-13T17:13:16.231840] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 918.0} [2026-01-13T17:13:16.232149] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 43.61, 'high': 43.65, 'low': 43.5801, 'close': 43.65, 'volume': 6069.0} [2026-01-13T17:13:16.237666] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.59, 'close': 4.6, 'volume': 8028.0} [2026-01-13T17:13:16.243102] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.585, 'close': 4.585, 'volume': 2225.0} [2026-01-13T17:13:16.237852] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.83, 'close': 27.85, 'volume': 802.0} [2026-01-13T17:13:16.248562] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 27.83, 'high': 27.8399, 'low': 27.8, 'close': 27.8399, 'volume': 967.0} [2026-01-13T17:13:16.253850] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.81, 'close': 27.81, 'volume': 209.0} [2026-01-13T17:13:16.264230] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 27.84, 'high': 27.85, 'low': 27.84, 'close': 27.85, 'volume': 524.0} [2026-01-13T17:13:16.264402] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 134.0} [2026-01-13T17:13:16.269741] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 27.85, 'high': 27.91, 'low': 27.85, 'close': 27.91, 'volume': 1803.0} [2026-01-13T17:13:16.248357] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 43.655, 'high': 43.655, 'low': 43.59, 'close': 43.65, 'volume': 7842.0} [2026-01-13T17:13:16.281820] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.9, 'close': 27.9, 'volume': 506.0} [2026-01-13T17:13:16.282044] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 280.0} [2026-01-13T17:13:16.281695] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 173.18, 'high': 173.18, 'low': 173.18, 'close': 173.18, 'volume': 1130.0} [2026-01-13T17:13:16.282229] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 43.64, 'high': 43.7, 'low': 43.63, 'close': 43.69, 'volume': 2901.0} [2026-01-13T17:13:16.282615] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 27.92, 'high': 28.01, 'low': 27.92, 'close': 28.01, 'volume': 328.0} [2026-01-13T17:13:16.282928] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 4.585, 'high': 4.595, 'low': 4.585, 'close': 4.595, 'volume': 840.0} [2026-01-13T17:13:16.282812] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 43.73, 'high': 43.735, 'low': 43.7, 'close': 43.715, 'volume': 9637.0} [2026-01-13T17:13:16.282393] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 171.9, 'high': 172.05, 'low': 171.9, 'close': 172.05, 'volume': 522.0} [2026-01-13T17:13:16.283104] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.94, 'close': 27.94, 'volume': 187.0} [2026-01-13T17:13:16.283495] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 172.0, 'high': 172.0, 'low': 171.7, 'close': 171.7, 'volume': 2138.0} [2026-01-13T17:13:16.283659] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 4.5982, 'high': 4.5982, 'low': 4.595, 'close': 4.595, 'volume': 368.0} [2026-01-13T17:13:16.283372] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 43.69, 'high': 43.74, 'low': 43.63, 'close': 43.63, 'volume': 16530.0} [2026-01-13T17:13:16.283997] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 27.89, 'high': 27.915, 'low': 27.87, 'close': 27.8951, 'volume': 1446.0} [2026-01-13T17:13:16.283816] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 171.45, 'high': 171.75, 'low': 171.4, 'close': 171.4, 'volume': 1692.0} [2026-01-13T17:13:16.284340] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 43.6124, 'high': 43.64, 'low': 43.59, 'close': 43.64, 'volume': 3107.0} [2026-01-13T17:13:16.284445] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 170.825, 'high': 171.26, 'low': 170.825, 'close': 171.17, 'volume': 790.0} [2026-01-13T17:13:16.284802] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.78, 'close': 27.78, 'volume': 1714.0} [2026-01-13T17:13:16.284112] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 4.595, 'high': 4.61, 'low': 4.595, 'close': 4.61, 'volume': 1638.0} [2026-01-13T17:13:16.284642] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 170.915, 'high': 170.915, 'low': 170.915, 'close': 170.915, 'volume': 262.0} [2026-01-13T17:13:16.285150] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.595, 'close': 4.595, 'volume': 5459.0} [2026-01-13T17:13:16.285343] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 27.6402, 'high': 27.705, 'low': 27.6402, 'close': 27.705, 'volume': 366.0} [2026-01-13T17:13:16.285001] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 43.65, 'high': 43.7, 'low': 43.64, 'close': 43.7, 'volume': 2335.0} [2026-01-13T17:13:16.285868] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 4.6, 'high': 4.63, 'low': 4.5997, 'close': 4.625, 'volume': 12866.0} [2026-01-13T17:13:16.285544] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.67, 'close': 27.67, 'volume': 682.0} [2026-01-13T17:13:16.285732] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 171.15, 'high': 171.15, 'low': 170.9, 'close': 170.9, 'volume': 2106.0} [2026-01-13T17:13:16.286119] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 170.66, 'high': 171.0, 'low': 170.65, 'close': 171.0, 'volume': 1335.0} [2026-01-13T17:13:16.286237] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 43.66, 'high': 43.76, 'low': 43.66, 'close': 43.69, 'volume': 4486.0} [2026-01-13T17:13:16.286456] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 4.625, 'high': 4.635, 'low': 4.6167, 'close': 4.6167, 'volume': 16504.0} [2026-01-13T17:13:16.286931] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 43.73, 'high': 43.735, 'low': 43.67, 'close': 43.69, 'volume': 6100.0} [2026-01-13T17:13:16.286642] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.72, 'close': 27.72, 'volume': 103.0} [2026-01-13T17:13:16.287133] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 170.5, 'high': 170.5, 'low': 170.5, 'close': 170.5, 'volume': 227.0} [2026-01-13T17:13:16.287348] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 43.769, 'high': 43.769, 'low': 43.73, 'close': 43.73, 'volume': 1510.0} [2026-01-13T17:13:16.286807] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 4.6199, 'high': 4.63, 'low': 4.6199, 'close': 4.625, 'volume': 4540.0} [2026-01-13T17:13:16.287792] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 226.0} [2026-01-13T17:13:16.288063] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 170.5, 'high': 170.5, 'low': 170.5, 'close': 170.5, 'volume': 1101.0} [2026-01-13T17:13:16.287931] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 4.625, 'high': 4.64, 'low': 4.615, 'close': 4.62, 'volume': 26123.0} [2026-01-13T17:13:16.287656] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 43.76, 'high': 43.82, 'low': 43.76, 'close': 43.82, 'volume': 8311.0} [2026-01-13T17:13:16.287527] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.66, 'close': 27.67, 'volume': 999.0} [2026-01-13T17:13:16.288364] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.67, 'close': 27.67, 'volume': 619.0} [2026-01-13T17:13:16.288666] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 4873.0} [2026-01-13T17:13:16.288543] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.66, 'close': 27.66, 'volume': 354.0} [2026-01-13T17:13:16.288889] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 170.3, 'high': 170.3, 'low': 170.29, 'close': 170.29, 'volume': 1054.0} [2026-01-13T17:13:16.289160] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 43.86, 'high': 43.866, 'low': 43.765, 'close': 43.85, 'volume': 9539.0} [2026-01-13T17:13:16.289007] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 236.0} [2026-01-13T17:13:16.289556] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 170.6, 'high': 170.6, 'low': 170.3, 'close': 170.3, 'volume': 1263.0} [2026-01-13T17:13:16.289739] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 43.825, 'high': 43.825, 'low': 43.66, 'close': 43.675, 'volume': 7064.0} [2026-01-13T17:13:16.289344] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 27.66, 'high': 27.665, 'low': 27.64, 'close': 27.665, 'volume': 1206.0} [2026-01-13T17:13:16.289932] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 27.65, 'high': 27.675, 'low': 27.65, 'close': 27.675, 'volume': 1029.0} [2026-01-13T17:13:16.290048] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 43.68, 'high': 43.6968, 'low': 43.635, 'close': 43.64, 'volume': 5022.0} [2026-01-13T17:13:16.290541] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 170.4, 'high': 170.4, 'low': 170.35, 'close': 170.35, 'volume': 775.0} [2026-01-13T17:13:16.290372] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 4.6199, 'high': 4.6199, 'low': 4.6199, 'close': 4.6199, 'volume': 1501.0} [2026-01-13T17:13:16.290896] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 43.65, 'high': 43.65, 'low': 43.57, 'close': 43.57, 'volume': 5668.0} [2026-01-13T17:13:16.290246] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.65, 'close': 27.65, 'volume': 210.0} [2026-01-13T17:13:16.290795] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 170.02, 'high': 170.7, 'low': 170.02, 'close': 170.54, 'volume': 1842.0} [2026-01-13T17:13:16.291183] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.64, 'close': 27.64, 'volume': 275.0} [2026-01-13T17:13:16.291285] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 43.55, 'high': 43.55, 'low': 43.43, 'close': 43.43, 'volume': 4854.0} [2026-01-13T17:13:16.291858] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.34, 'close': 43.34, 'volume': 7121.0} [2026-01-13T17:13:16.291500] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 1079.0} [2026-01-13T17:13:16.292021] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.56, 'close': 27.56, 'volume': 1690.0} [2026-01-13T17:13:16.292316] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 43.3, 'high': 43.35, 'low': 43.29, 'close': 43.3386, 'volume': 5243.0} [2026-01-13T17:13:16.291694] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 170.75, 'high': 170.75, 'low': 170.2, 'close': 170.4, 'volume': 3859.0} [2026-01-13T17:13:16.292187] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.52, 'close': 27.52, 'volume': 357.0} [2026-01-13T17:13:16.292710] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.55, 'close': 27.55, 'volume': 472.0} [2026-01-13T17:13:16.292847] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 43.385, 'high': 43.385, 'low': 43.34, 'close': 43.36, 'volume': 3100.0} [2026-01-13T17:13:16.292987] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 43.37, 'high': 43.4123, 'low': 43.335, 'close': 43.335, 'volume': 1796.0} [2026-01-13T17:13:16.293127] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 43.3486, 'high': 43.3572, 'low': 43.31, 'close': 43.325, 'volume': 4231.0} [2026-01-13T17:13:16.292505] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.6247, 'close': 4.6247, 'volume': 460.0} [2026-01-13T17:13:16.293544] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 43.34, 'high': 43.34, 'low': 43.215, 'close': 43.215, 'volume': 4055.0} [2026-01-13T17:13:16.293742] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 43.23, 'high': 43.23, 'low': 43.17, 'close': 43.17, 'volume': 2764.0} [2026-01-13T17:13:16.293447] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 170.63, 'high': 170.65, 'low': 170.03, 'close': 170.07, 'volume': 2801.0} [2026-01-13T17:13:16.293295] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.52, 'close': 27.52, 'volume': 178.0} [2026-01-13T17:13:16.293936] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 170.54, 'high': 170.55, 'low': 170.35, 'close': 170.35, 'volume': 891.0} [2026-01-13T17:13:16.294130] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 4.6246, 'high': 4.625, 'low': 4.6246, 'close': 4.625, 'volume': 700.0} [2026-01-13T17:13:16.294291] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 43.165, 'high': 43.26, 'low': 43.15, 'close': 43.26, 'volume': 9993.0} [2026-01-13T17:13:16.294438] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 27.55, 'high': 27.61, 'low': 27.55, 'close': 27.6, 'volume': 1688.0} [2026-01-13T17:13:16.294772] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.56, 'close': 27.56, 'volume': 1118.0} [2026-01-13T17:13:16.294902] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 27.5, 'high': 27.54, 'low': 27.5, 'close': 27.54, 'volume': 948.0} [2026-01-13T17:13:16.294663] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 171.64, 'high': 171.79, 'low': 170.62, 'close': 171.79, 'volume': 589.0} [2026-01-13T17:13:16.295250] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 484.0} [2026-01-13T17:13:16.295413] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 170.41, 'high': 170.41, 'low': 170.41, 'close': 170.41, 'volume': 461.0} [2026-01-13T17:13:16.295615] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 170.61, 'high': 170.61, 'low': 170.61, 'close': 170.61, 'volume': 463.0} [2026-01-13T17:13:16.295784] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.545, 'close': 27.545, 'volume': 378.0} [2026-01-13T17:13:16.295140] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.605, 'close': 4.63, 'volume': 13408.0} [2026-01-13T17:13:16.296109] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 794.0} [2026-01-13T17:13:16.295898] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 43.23, 'high': 43.23, 'low': 43.18, 'close': 43.19, 'volume': 1587.0} [2026-01-13T17:13:16.296437] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.545, 'close': 27.545, 'volume': 189.0} [2026-01-13T17:13:16.296321] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.6201, 'close': 4.63, 'volume': 3303.0} [2026-01-13T17:13:16.296661] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 43.215, 'high': 43.25, 'low': 43.215, 'close': 43.23, 'volume': 3341.0} [2026-01-13T17:13:16.297118] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 27.58, 'high': 27.64, 'low': 27.58, 'close': 27.64, 'volume': 2566.0} [2026-01-13T17:13:16.297002] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 1390.0} [2026-01-13T17:13:16.297319] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 43.2, 'high': 43.2, 'low': 43.16, 'close': 43.16, 'volume': 3313.0} [2026-01-13T17:13:16.296818] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 170.0, 'high': 170.0, 'low': 170.0, 'close': 170.0, 'volume': 383.0} [2026-01-13T17:13:16.297519] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 23439.0} [2026-01-13T17:13:16.297947] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.6214, 'close': 27.6214, 'volume': 542.0} [2026-01-13T17:13:16.298143] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 170.0, 'high': 170.1, 'low': 169.7, 'close': 169.7, 'volume': 3187.0} [2026-01-13T17:13:16.297655] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 43.2, 'high': 43.2, 'low': 43.166, 'close': 43.166, 'volume': 1131.0} [2026-01-13T17:13:16.297845] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 984.0} [2026-01-13T17:13:16.298362] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 43.16, 'high': 43.17, 'low': 43.1, 'close': 43.1, 'volume': 13611.0} [2026-01-13T17:13:16.298512] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 169.85, 'high': 169.85, 'low': 169.41, 'close': 169.41, 'volume': 1116.0} [2026-01-13T17:13:16.298914] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 169.22, 'high': 169.22, 'low': 169.22, 'close': 169.22, 'volume': 101.0} [2026-01-13T17:13:16.299200] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 43.13, 'high': 43.135, 'low': 43.07, 'close': 43.08, 'volume': 10931.0} [2026-01-13T17:13:16.298787] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 1637.0} [2026-01-13T17:13:16.299730] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 169.225, 'high': 169.225, 'low': 169.225, 'close': 169.225, 'volume': 221.0} [2026-01-13T17:13:16.299382] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 43.075, 'high': 43.16, 'low': 43.07, 'close': 43.13, 'volume': 19630.0} [2026-01-13T17:13:16.299043] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.61, 'close': 27.61, 'volume': 516.0} [2026-01-13T17:13:16.299623] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 3595.0} [2026-01-13T17:13:16.300232] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 5662.0} [2026-01-13T17:13:16.299919] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 169.12, 'high': 169.4956, 'low': 169.11, 'close': 169.4956, 'volume': 515.0} [2026-01-13T17:13:16.300119] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 27.685, 'high': 27.685, 'low': 27.63, 'close': 27.63, 'volume': 223.0} [2026-01-13T17:13:16.300361] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 43.14, 'high': 43.15, 'low': 43.1, 'close': 43.1099, 'volume': 8310.0} [2026-01-13T17:13:16.300521] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 169.19, 'high': 169.675, 'low': 169.19, 'close': 169.675, 'volume': 1182.0} [2026-01-13T17:13:16.300843] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.59, 'close': 4.61, 'volume': 24744.0} [2026-01-13T17:13:16.300744] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.64, 'close': 27.64, 'volume': 193.0} [2026-01-13T17:13:16.301107] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 27.69, 'high': 27.7759, 'low': 27.69, 'close': 27.7759, 'volume': 1581.0} [2026-01-13T17:13:16.301203] [INFO ] [ORCH ] AGEN: Adding 326 new records, updating 0 existing records. [2026-01-13T17:13:16.301648] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 43.09, 'high': 43.11, 'low': 43.07, 'close': 43.08, 'volume': 4211.0} [2026-01-13T17:13:16.301888] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.73, 'close': 27.73, 'volume': 392.0} [2026-01-13T17:13:16.302134] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 169.15, 'high': 169.15, 'low': 169.15, 'close': 169.15, 'volume': 202.0} [2026-01-13T17:13:16.302447] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 27.75, 'high': 27.76, 'low': 27.75, 'close': 27.76, 'volume': 761.0} [2026-01-13T17:13:16.302299] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 169.65, 'high': 169.65, 'low': 169.55, 'close': 169.55, 'volume': 668.0} [2026-01-13T17:13:16.302850] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 169.3, 'high': 169.3, 'low': 169.3, 'close': 169.3, 'volume': 135.0} [2026-01-13T17:13:16.302730] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 43.06, 'high': 43.095, 'low': 43.05, 'close': 43.095, 'volume': 6385.0} [2026-01-13T17:13:16.303754] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 43.1, 'high': 43.135, 'low': 43.1, 'close': 43.1201, 'volume': 1988.0} [2026-01-13T17:13:16.303028] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.73, 'close': 27.73, 'volume': 472.0} [2026-01-13T17:13:16.303137] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 169.37, 'high': 169.4, 'low': 169.15, 'close': 169.3, 'volume': 2521.0} [2026-01-13T17:13:16.304854] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.75, 'close': 27.75, 'volume': 296.0} [2026-01-13T17:13:16.305035] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 43.16, 'high': 43.16, 'low': 43.09, 'close': 43.1, 'volume': 5810.0} [2026-01-13T17:13:16.305244] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 43.1, 'high': 43.15, 'low': 43.1, 'close': 43.15, 'volume': 6573.0} [2026-01-13T17:13:16.305375] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 169.45, 'high': 169.45, 'low': 169.45, 'close': 169.45, 'volume': 184.0} [2026-01-13T17:13:16.305906] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 43.15, 'high': 43.15, 'low': 43.12, 'close': 43.12, 'volume': 3858.0} [2026-01-13T17:13:16.305621] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 27.755, 'high': 27.755, 'low': 27.755, 'close': 27.755, 'volume': 544.0} [2026-01-13T17:13:16.305742] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 169.4, 'high': 169.65, 'low': 169.4, 'close': 169.65, 'volume': 1282.0} [2026-01-13T17:13:16.306125] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 169.61, 'high': 169.8, 'low': 169.5, 'close': 169.8, 'volume': 2044.0} [2026-01-13T17:13:16.306282] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 43.1, 'high': 43.19, 'low': 43.095, 'close': 43.19, 'volume': 4510.0} [2026-01-13T17:13:16.306720] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 27.735, 'high': 27.74, 'low': 27.72, 'close': 27.72, 'volume': 2077.0} [2026-01-13T17:13:16.306922] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.7, 'close': 27.7, 'volume': 1459.0} [2026-01-13T17:13:16.306555] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 169.67, 'high': 169.7, 'low': 169.66, 'close': 169.7, 'volume': 2089.0} [2026-01-13T17:13:16.307167] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 43.19, 'high': 43.2051, 'low': 43.12, 'close': 43.13, 'volume': 15083.0} [2026-01-13T17:13:16.307405] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.73, 'close': 27.73, 'volume': 370.0} [2026-01-13T17:13:16.307523] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 169.65, 'high': 169.95, 'low': 169.65, 'close': 169.95, 'volume': 550.0} [2026-01-13T17:13:16.307788] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 43.13, 'high': 43.23, 'low': 43.13, 'close': 43.23, 'volume': 11046.0} [2026-01-13T17:13:16.308238] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 43.22, 'high': 43.28, 'low': 43.21, 'close': 43.26, 'volume': 4164.0} [2026-01-13T17:13:16.308468] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 43.2, 'high': 43.2, 'low': 43.15, 'close': 43.17, 'volume': 7692.0} [2026-01-13T17:13:16.307969] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.71, 'close': 27.71, 'volume': 318.0} [2026-01-13T17:13:16.308829] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 43.2356, 'high': 43.25, 'low': 43.2, 'close': 43.25, 'volume': 2442.0} [2026-01-13T17:13:16.308649] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 169.68, 'high': 169.7, 'low': 169.68, 'close': 169.7, 'volume': 516.0} [2026-01-13T17:13:16.309200] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 169.62, 'high': 169.62, 'low': 169.55, 'close': 169.62, 'volume': 1421.0} [2026-01-13T17:13:16.309328] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 43.2608, 'high': 43.32, 'low': 43.2608, 'close': 43.32, 'volume': 1889.0} [2026-01-13T17:13:16.309092] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 27.735, 'high': 27.75, 'low': 27.735, 'close': 27.75, 'volume': 1146.0} [2026-01-13T17:13:16.309653] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 169.58, 'high': 169.62, 'low': 169.58, 'close': 169.62, 'volume': 373.0} [2026-01-13T17:13:16.309807] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 43.32, 'high': 43.32, 'low': 43.21, 'close': 43.21, 'volume': 4532.0} [2026-01-13T17:13:16.309535] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.77, 'close': 27.77, 'volume': 950.0} [2026-01-13T17:13:16.309993] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.73, 'close': 27.73, 'volume': 2978.0} [2026-01-13T17:13:16.310139] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 169.305, 'high': 169.6001, 'low': 168.73, 'close': 168.73, 'volume': 954.0} [2026-01-13T17:13:16.310278] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 43.2, 'high': 43.2, 'low': 43.14, 'close': 43.1625, 'volume': 2709.0} [2026-01-13T17:13:16.310625] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 169.75, 'high': 169.75, 'low': 169.45, 'close': 169.48, 'volume': 1528.0} [2026-01-13T17:13:16.310442] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.72, 'close': 27.72, 'volume': 379.0} [2026-01-13T17:13:16.310829] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 43.16, 'high': 43.17, 'low': 43.12, 'close': 43.17, 'volume': 1239.0} [2026-01-13T17:13:16.311187] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 43.14, 'high': 43.15, 'low': 43.0824, 'close': 43.1, 'volume': 2699.0} [2026-01-13T17:13:16.311078] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.75, 'close': 27.75, 'volume': 165.0} [2026-01-13T17:13:16.311516] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 168.96, 'high': 168.96, 'low': 168.96, 'close': 168.96, 'volume': 107.0} [2026-01-13T17:13:16.311872] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 43.09, 'high': 43.11, 'low': 43.07, 'close': 43.11, 'volume': 3207.0} [2026-01-13T17:13:16.311997] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 43.13, 'high': 43.13, 'low': 43.11, 'close': 43.13, 'volume': 2432.0} [2026-01-13T17:13:16.312125] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 169.5, 'high': 169.5, 'low': 169.5, 'close': 169.5, 'volume': 531.0} [2026-01-13T17:13:16.312282] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 169.01, 'high': 169.01, 'low': 169.01, 'close': 169.01, 'volume': 627.0} [2026-01-13T17:13:16.311724] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 27.765, 'high': 27.79, 'low': 27.765, 'close': 27.79, 'volume': 846.0} [2026-01-13T17:13:16.312692] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 169.535, 'high': 169.535, 'low': 169.535, 'close': 169.535, 'volume': 444.0} [2026-01-13T17:13:16.312564] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 27.78, 'high': 27.82, 'low': 27.78, 'close': 27.8, 'volume': 1223.0} [2026-01-13T17:13:16.312397] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 43.11, 'high': 43.115, 'low': 43.09, 'close': 43.09, 'volume': 1572.0} [2026-01-13T17:13:16.313155] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 43.11, 'high': 43.12, 'low': 43.08, 'close': 43.12, 'volume': 1752.0} [2026-01-13T17:13:16.313284] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 43.12, 'high': 43.12, 'low': 43.09, 'close': 43.11, 'volume': 6604.0} [2026-01-13T17:13:16.313022] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.83, 'close': 27.83, 'volume': 904.0} [2026-01-13T17:13:16.313408] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 43.12, 'high': 43.17, 'low': 43.12, 'close': 43.16, 'volume': 6068.0} [2026-01-13T17:13:16.313730] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 169.31, 'high': 169.635, 'low': 169.25, 'close': 169.635, 'volume': 3021.0} [2026-01-13T17:13:16.313614] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 27.77, 'high': 27.97, 'low': 27.74, 'close': 27.8279, 'volume': 20936.0} [2026-01-13T17:13:16.314062] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 43.14, 'high': 43.15, 'low': 43.1, 'close': 43.1, 'volume': 2645.0} [2026-01-13T17:13:16.314169] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 169.635, 'high': 169.635, 'low': 169.635, 'close': 169.635, 'volume': 198.0} [2026-01-13T17:13:16.313962] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.81, 'close': 27.81, 'volume': 1336.0} [2026-01-13T17:13:16.314386] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 43.12, 'high': 43.15, 'low': 43.12, 'close': 43.1301, 'volume': 1757.0} [2026-01-13T17:13:16.314850] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 169.26, 'high': 169.635, 'low': 169.26, 'close': 169.56, 'volume': 631.0} [2026-01-13T17:13:16.314958] [INFO ] [ORCH ] AGEN: Combined dataset has 77188 total records. [2026-01-13T17:13:16.314715] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 27.84, 'high': 27.875, 'low': 27.84, 'close': 27.875, 'volume': 820.0} [2026-01-13T17:13:16.315229] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 169.635, 'high': 169.635, 'low': 169.635, 'close': 169.635, 'volume': 176.0} [2026-01-13T17:13:16.315555] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 169.6175, 'high': 169.635, 'low': 169.32, 'close': 169.635, 'volume': 567.0} [2026-01-13T17:13:16.315732] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 169.31, 'high': 169.31, 'low': 169.31, 'close': 169.31, 'volume': 116.0} [2026-01-13T17:13:16.315077] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 43.16, 'high': 43.17, 'low': 43.13, 'close': 43.145, 'volume': 10884.0} [2026-01-13T17:13:16.315952] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 43.15, 'high': 43.15, 'low': 43.15, 'close': 43.15, 'volume': 855.0} [2026-01-13T17:13:16.315417] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 27.88, 'high': 27.94, 'low': 27.85, 'close': 27.88, 'volume': 1933.0} [2026-01-13T17:13:16.327700] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.81, 'close': 27.88, 'volume': 851.0} [2026-01-13T17:13:16.337514] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 43.13, 'high': 43.15, 'low': 43.12, 'close': 43.15, 'volume': 2354.0} [2026-01-13T17:13:16.337683] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 43.15, 'high': 43.1518, 'low': 43.15, 'close': 43.15, 'volume': 2430.0} [2026-01-13T17:13:16.321224] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 169.835, 'high': 169.835, 'low': 169.3, 'close': 169.61, 'volume': 2137.0} [2026-01-13T17:13:16.346607] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 169.44, 'high': 169.45, 'low': 169.31, 'close': 169.31, 'volume': 2074.0} [2026-01-13T17:13:16.351913] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 27.87, 'high': 27.88, 'low': 27.87, 'close': 27.88, 'volume': 348.0} [2026-01-13T17:13:16.357238] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.755, 'close': 27.76, 'volume': 2199.0} [2026-01-13T17:13:16.357432] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 27.79, 'high': 27.815, 'low': 27.79, 'close': 27.815, 'volume': 840.0} [2026-01-13T17:13:16.357643] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 27.74, 'high': 27.775, 'low': 27.73, 'close': 27.775, 'volume': 723.0} [2026-01-13T17:13:16.362907] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 169.275, 'high': 169.79, 'low': 169.275, 'close': 169.79, 'volume': 2293.0} [2026-01-13T17:13:16.371982] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 169.55, 'high': 169.75, 'low': 169.51, 'close': 169.75, 'volume': 3265.0} [2026-01-13T17:13:16.372190] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.69, 'close': 27.69, 'volume': 329.0} [2026-01-13T17:13:16.372403] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.77, 'close': 27.77, 'volume': 594.0} [2026-01-13T17:13:16.372723] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 169.45, 'high': 169.7, 'low': 169.45, 'close': 169.7, 'volume': 1656.0} [2026-01-13T17:13:16.372617] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.71, 'close': 27.72, 'volume': 644.0} [2026-01-13T17:13:16.402184] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 27.72, 'high': 27.765, 'low': 27.72, 'close': 27.765, 'volume': 1164.0} [2026-01-13T17:13:16.371865] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 43.14, 'high': 43.21, 'low': 43.14, 'close': 43.2, 'volume': 29842.0} [2026-01-13T17:13:16.408027] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.71, 'close': 27.71, 'volume': 711.0} [2026-01-13T17:13:16.413501] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 43.15, 'high': 43.21, 'low': 43.15, 'close': 43.21, 'volume': 4163.0} [2026-01-13T17:13:16.413366] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.63, 'close': 27.63, 'volume': 2568.0} [2026-01-13T17:13:16.407778] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 169.91, 'high': 169.91, 'low': 169.845, 'close': 169.845, 'volume': 307.0} [2026-01-13T17:13:16.425171] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 43.23, 'high': 43.23, 'low': 43.23, 'close': 43.23, 'volume': 1056.0} [2026-01-13T17:13:16.421011] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 169.65, 'high': 169.79, 'low': 169.55, 'close': 169.79, 'volume': 2884.0} [2026-01-13T17:13:16.425455] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 169.75, 'high': 170.035, 'low': 169.75, 'close': 170.035, 'volume': 668.0} [2026-01-13T17:13:16.425669] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 43.24, 'high': 43.29, 'low': 43.24, 'close': 43.29, 'volume': 3777.0} [2026-01-13T17:13:16.425894] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 170.06, 'high': 170.1, 'low': 169.53, 'close': 169.88, 'volume': 5044.0} [2026-01-13T17:13:16.426291] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 43.29, 'high': 43.2978, 'low': 43.26, 'close': 43.26, 'volume': 1550.0} [2026-01-13T17:13:16.426134] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 169.95, 'high': 170.02, 'low': 169.95, 'close': 170.02, 'volume': 986.0} [2026-01-13T17:13:16.426729] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 170.0, 'high': 170.0, 'low': 170.0, 'close': 170.0, 'volume': 521.0} [2026-01-13T17:13:16.427032] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 170.0, 'high': 170.0, 'low': 169.92, 'close': 169.92, 'volume': 742.0} [2026-01-13T17:13:16.427514] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 43.26, 'high': 43.2716, 'low': 43.26, 'close': 43.26, 'volume': 1831.0} [2026-01-13T17:13:16.426538] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 27.665, 'high': 27.665, 'low': 27.665, 'close': 27.665, 'volume': 315.0} [2026-01-13T17:13:16.438418] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 43.28, 'high': 43.28, 'low': 43.23, 'close': 43.23, 'volume': 5953.0} [2026-01-13T17:13:16.438282] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 27.665, 'high': 27.7, 'low': 27.665, 'close': 27.7, 'volume': 623.0} [2026-01-13T17:13:16.454337] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 43.23, 'high': 43.235, 'low': 43.21, 'close': 43.22, 'volume': 3304.0} [2026-01-13T17:13:16.454510] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 43.21, 'high': 43.24, 'low': 43.19, 'close': 43.22, 'volume': 14754.0} [2026-01-13T17:13:16.454682] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 43.25, 'high': 43.295, 'low': 43.22, 'close': 43.24, 'volume': 5334.0} [2026-01-13T17:13:16.454852] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 43.23, 'high': 43.24, 'low': 43.2034, 'close': 43.23, 'volume': 3117.0} [2026-01-13T17:13:16.449114] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.715, 'close': 27.715, 'volume': 370.0} [2026-01-13T17:13:16.455027] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 43.23, 'high': 43.23, 'low': 43.2, 'close': 43.2, 'volume': 1525.0} [2026-01-13T17:13:16.448968] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 169.875, 'high': 169.875, 'low': 169.875, 'close': 169.875, 'volume': 327.0} [2026-01-13T17:13:16.455212] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 170.0, 'high': 170.115, 'low': 170.0, 'close': 170.115, 'volume': 815.0} [2026-01-13T17:13:16.455357] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.72, 'close': 27.72, 'volume': 262.0} [2026-01-13T17:13:16.455495] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 27.72, 'high': 27.75, 'low': 27.72, 'close': 27.72, 'volume': 788.0} [2026-01-13T17:13:16.455649] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 170.06, 'high': 170.06, 'low': 170.06, 'close': 170.06, 'volume': 228.0} [2026-01-13T17:13:16.471460] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 43.22, 'high': 43.22, 'low': 43.17, 'close': 43.17, 'volume': 1168.0} [2026-01-13T17:13:16.471708] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.74, 'close': 27.74, 'volume': 1181.0} [2026-01-13T17:13:16.471898] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.73, 'close': 27.73, 'volume': 651.0} [2026-01-13T17:13:16.471245] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 170.005, 'high': 170.01, 'low': 170.0, 'close': 170.0, 'volume': 1472.0} [2026-01-13T17:13:16.495048] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.7, 'close': 27.71, 'volume': 1329.0} [2026-01-13T17:13:16.495330] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 43.19, 'high': 43.19, 'low': 43.13, 'close': 43.13, 'volume': 1552.0} [2026-01-13T17:13:16.517792] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:16.512058] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.76, 'close': 27.76, 'volume': 271.0} [2026-01-13T17:13:16.479596] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 170.18, 'high': 170.18, 'low': 170.18, 'close': 170.18, 'volume': 871.0} [2026-01-13T17:13:16.523416] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 170.06, 'high': 170.1, 'low': 169.993, 'close': 170.1, 'volume': 1153.0} [2026-01-13T17:13:16.523909] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 170.48, 'high': 170.52, 'low': 170.35, 'close': 170.52, 'volume': 3500.0} [2026-01-13T17:13:16.517966] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 43.11, 'high': 43.115, 'low': 43.015, 'close': 43.0456, 'volume': 2382.0} [2026-01-13T17:13:16.523549] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 27.68, 'high': 27.69, 'low': 27.68, 'close': 27.69, 'volume': 354.0} [2026-01-13T17:13:16.554461] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 27.68, 'high': 27.725, 'low': 27.68, 'close': 27.725, 'volume': 679.0} [2026-01-13T17:13:16.549143] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 43.02, 'high': 43.03, 'low': 42.97, 'close': 42.97, 'volume': 5313.0} [2026-01-13T17:13:16.554730] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 42.965, 'high': 43.015, 'low': 42.945, 'close': 42.9935, 'volume': 4934.0} [2026-01-13T17:13:16.540130] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 170.66, 'high': 170.66, 'low': 170.66, 'close': 170.66, 'volume': 201.0} [2026-01-13T17:13:16.555081] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.68, 'close': 27.68, 'volume': 242.0} [2026-01-13T17:13:16.554954] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 170.71, 'high': 170.71, 'low': 170.51, 'close': 170.51, 'volume': 1020.0} [2026-01-13T17:13:16.565783] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 43.02, 'high': 43.025, 'low': 43.02, 'close': 43.025, 'volume': 1151.0} [2026-01-13T17:13:16.565941] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 42.99, 'high': 43.0, 'low': 42.91, 'close': 42.9195, 'volume': 4984.0} [2026-01-13T17:13:16.560372] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 170.55, 'high': 170.5825, 'low': 170.11, 'close': 170.11, 'volume': 3890.0} [2026-01-13T17:13:16.566075] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 42.93, 'high': 42.95, 'low': 42.93, 'close': 42.95, 'volume': 4925.0} [2026-01-13T17:13:16.560507] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 27.66, 'high': 27.67, 'low': 27.66, 'close': 27.67, 'volume': 879.0} [2026-01-13T17:13:16.566513] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 42.95, 'high': 43.05, 'low': 42.95, 'close': 43.05, 'volume': 6787.0} [2026-01-13T17:13:16.566306] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 170.435, 'high': 170.52, 'low': 170.05, 'close': 170.05, 'volume': 1781.0} [2026-01-13T17:13:16.583901] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 169.8, 'high': 169.8, 'low': 169.8, 'close': 169.8, 'volume': 414.0} [2026-01-13T17:13:16.589180] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.73, 'close': 27.73, 'volume': 753.0} [2026-01-13T17:13:16.575230] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 43.07, 'high': 43.115, 'low': 43.06, 'close': 43.115, 'volume': 2882.0} [2026-01-13T17:13:16.610171] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 43.1, 'high': 43.1, 'low': 43.05, 'close': 43.05, 'volume': 1490.0} [2026-01-13T17:13:16.622101] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 169.7, 'high': 169.7, 'low': 169.7, 'close': 169.7, 'volume': 373.0} [2026-01-13T17:13:16.615449] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.73, 'close': 27.73, 'volume': 290.0} [2026-01-13T17:13:16.625942] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 169.77, 'high': 169.77, 'low': 169.77, 'close': 169.77, 'volume': 425.0} [2026-01-13T17:13:16.626179] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 43.03, 'high': 43.03, 'low': 42.96, 'close': 42.97, 'volume': 4249.0} [2026-01-13T17:13:16.626343] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 42.95, 'high': 42.96, 'low': 42.95, 'close': 42.96, 'volume': 1178.0} [2026-01-13T17:13:16.626609] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 169.75, 'high': 169.75, 'low': 169.75, 'close': 169.75, 'volume': 286.0} [2026-01-13T17:13:16.626782] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.73, 'close': 27.73, 'volume': 383.0} [2026-01-13T17:13:16.626954] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 170.05, 'high': 170.05, 'low': 170.05, 'close': 170.05, 'volume': 123.0} [2026-01-13T17:13:16.627302] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 169.63, 'high': 169.63, 'low': 169.63, 'close': 169.63, 'volume': 286.0} [2026-01-13T17:13:16.627127] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 42.975, 'high': 42.998, 'low': 42.97, 'close': 42.998, 'volume': 5109.0} [2026-01-13T17:13:16.627464] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 169.7051, 'high': 169.7051, 'low': 169.7051, 'close': 169.7051, 'volume': 205.0} [2026-01-13T17:13:16.628021] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 169.45, 'high': 169.7, 'low': 169.4, 'close': 169.4, 'volume': 836.0} [2026-01-13T17:13:16.633663] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 169.7, 'high': 169.74, 'low': 169.7, 'close': 169.74, 'volume': 938.0} [2026-01-13T17:13:16.638960] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 169.3501, 'high': 169.3501, 'low': 169.3501, 'close': 169.3501, 'volume': 281.0} [2026-01-13T17:13:16.633549] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 42.98, 'high': 42.99, 'low': 42.98, 'close': 42.99, 'volume': 1091.0} [2026-01-13T17:13:16.627656] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 27.7503, 'high': 27.76, 'low': 27.7503, 'close': 27.76, 'volume': 1317.0} [2026-01-13T17:13:16.654734] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 169.5, 'high': 169.5, 'low': 169.5, 'close': 169.5, 'volume': 265.0} [2026-01-13T17:13:16.681605] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 169.41, 'high': 169.41, 'low': 169.07, 'close': 169.36, 'volume': 1968.0} [2026-01-13T17:13:16.678383] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.72, 'close': 27.72, 'volume': 107.0} [2026-01-13T17:13:16.681798] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 169.45, 'high': 169.45, 'low': 169.3, 'close': 169.3, 'volume': 707.0} [2026-01-13T17:13:16.649450] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 42.95, 'high': 42.96, 'low': 42.95, 'close': 42.96, 'volume': 1391.0} [2026-01-13T17:13:16.682700] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.905, 'close': 42.96, 'volume': 18562.0} [2026-01-13T17:13:16.682486] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 169.35, 'high': 169.4, 'low': 169.35, 'close': 169.4, 'volume': 1212.0} [2026-01-13T17:13:16.698207] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 27.68, 'high': 27.69, 'low': 27.645, 'close': 27.65, 'volume': 1448.0} [2026-01-13T17:13:16.698370] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 169.35, 'high': 169.4, 'low': 169.35, 'close': 169.4, 'volume': 1220.0} [2026-01-13T17:13:16.704215] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 169.26, 'high': 169.4, 'low': 169.26, 'close': 169.4, 'volume': 1438.0} [2026-01-13T17:13:16.713330] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.68, 'close': 27.68, 'volume': 579.0} [2026-01-13T17:13:16.718971] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.575, 'close': 27.575, 'volume': 1592.0} [2026-01-13T17:13:16.718847] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 169.28, 'high': 169.5, 'low': 169.28, 'close': 169.4, 'volume': 1894.0} [2026-01-13T17:13:16.737226] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 42.955, 'high': 42.97, 'low': 42.95, 'close': 42.97, 'volume': 2155.0} [2026-01-13T17:13:16.737467] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 169.36, 'high': 169.55, 'low': 169.36, 'close': 169.55, 'volume': 1442.0} [2026-01-13T17:13:16.737621] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.63, 'close': 27.64, 'volume': 1441.0} [2026-01-13T17:13:16.753554] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 169.47, 'high': 169.47, 'low': 169.47, 'close': 169.47, 'volume': 190.0} [2026-01-13T17:13:16.753392] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.62, 'close': 27.62, 'volume': 205.0} [2026-01-13T17:13:16.742889] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.92, 'close': 42.92, 'volume': 1463.0} [2026-01-13T17:13:16.762682] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 42.92, 'high': 42.92, 'low': 42.89, 'close': 42.91, 'volume': 3214.0} [2026-01-13T17:13:16.771997] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 42.93, 'high': 43.005, 'low': 42.93, 'close': 42.97, 'volume': 3642.0} [2026-01-13T17:13:16.763028] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 169.37, 'high': 169.37, 'low': 169.37, 'close': 169.37, 'volume': 388.0} [2026-01-13T17:13:16.762898] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.61, 'close': 27.61, 'volume': 805.0} [2026-01-13T17:13:16.787847] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 27.61, 'high': 27.635, 'low': 27.61, 'close': 27.635, 'volume': 1347.0} [2026-01-13T17:13:16.788000] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.64, 'close': 27.64, 'volume': 397.0} [2026-01-13T17:13:16.782606] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 169.47, 'high': 169.47, 'low': 169.47, 'close': 169.47, 'volume': 203.0} [2026-01-13T17:13:16.803968] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 169.3, 'high': 169.3, 'low': 169.3, 'close': 169.3, 'volume': 441.0} [2026-01-13T17:13:16.809963] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.62, 'close': 27.62, 'volume': 819.0} [2026-01-13T17:13:16.793442] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.8974, 'close': 42.905, 'volume': 1664.0} [2026-01-13T17:13:16.810248] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 42.905, 'high': 42.905, 'low': 42.84, 'close': 42.85, 'volume': 12797.0} [2026-01-13T17:13:16.814020] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 27.625, 'high': 27.64, 'low': 27.625, 'close': 27.63, 'volume': 1267.0} [2026-01-13T17:13:16.813869] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 169.4, 'high': 169.4, 'low': 169.4, 'close': 169.4, 'volume': 749.0} [2026-01-13T17:13:16.814352] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 42.855, 'high': 42.86, 'low': 42.8, 'close': 42.8, 'volume': 6083.0} [2026-01-13T17:13:16.814662] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.63, 'close': 27.63, 'volume': 283.0} [2026-01-13T17:13:16.815262] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.72, 'close': 42.72, 'volume': 9130.0} [2026-01-13T17:13:16.815421] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 27.62, 'high': 27.635, 'low': 27.62, 'close': 27.63, 'volume': 1694.0} [2026-01-13T17:13:16.815602] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 42.69, 'high': 42.74, 'low': 42.69, 'close': 42.71, 'volume': 8745.0} [2026-01-13T17:13:16.814908] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 169.4, 'high': 169.4, 'low': 169.4, 'close': 169.4, 'volume': 534.0} [2026-01-13T17:13:16.815770] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 42.74, 'high': 42.75, 'low': 42.71, 'close': 42.73, 'volume': 9697.0} [2026-01-13T17:13:16.821055] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 169.0901, 'high': 169.0901, 'low': 169.0901, 'close': 169.0901, 'volume': 252.0} [2026-01-13T17:13:16.826324] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 27.65, 'high': 27.655, 'low': 27.65, 'close': 27.655, 'volume': 837.0} [2026-01-13T17:13:16.836686] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 169.805, 'high': 169.805, 'low': 169.7425, 'close': 169.7425, 'volume': 524.0} [2026-01-13T17:13:16.841936] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.61, 'close': 27.61, 'volume': 969.0} [2026-01-13T17:13:16.904836] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 169.8201, 'high': 169.8201, 'low': 169.8201, 'close': 169.8201, 'volume': 178.0} [2026-01-13T17:13:16.889027] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 42.73, 'high': 42.755, 'low': 42.73, 'close': 42.755, 'volume': 3663.0} [2026-01-13T17:13:16.886192] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.62, 'close': 27.62, 'volume': 101.0} [2026-01-13T17:13:16.905340] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 42.8, 'high': 42.81, 'low': 42.78, 'close': 42.78, 'volume': 2704.0} [2026-01-13T17:13:16.905721] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.59, 'close': 27.6125, 'volume': 887.0} [2026-01-13T17:13:16.905899] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 1193.0} [2026-01-13T17:13:16.906050] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.535, 'close': 27.535, 'volume': 1402.0} [2026-01-13T17:13:16.909597] [INFO ] [VALIDATOR ] AGEN: No missing trading days found. [2026-01-13T17:13:16.906384] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 42.8, 'high': 42.8599, 'low': 42.8, 'close': 42.8599, 'volume': 4176.0} [2026-01-13T17:13:16.909862] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.815, 'close': 42.815, 'volume': 1499.0} [2026-01-13T17:13:16.906169] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 170.52, 'high': 170.52, 'low': 170.52, 'close': 170.52, 'volume': 305.0} [2026-01-13T17:13:16.910107] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 169.8201, 'high': 169.8201, 'low': 169.8201, 'close': 169.8201, 'volume': 205.0} [2026-01-13T17:13:16.910325] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 42.82, 'high': 42.87, 'low': 42.82, 'close': 42.845, 'volume': 8079.0} [2026-01-13T17:13:16.910500] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 169.5408, 'high': 169.5408, 'low': 169.5408, 'close': 169.5408, 'volume': 363.0} [2026-01-13T17:13:16.910718] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 27.55, 'high': 27.56, 'low': 27.55, 'close': 27.56, 'volume': 685.0} [2026-01-13T17:13:16.910938] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 169.605, 'high': 169.605, 'low': 169.5, 'close': 169.5, 'volume': 6855.0} [2026-01-13T17:13:16.910818] [INFO ] [ORCH ] AGEN: Combined data validation passed. [2026-01-13T17:13:16.911189] [DEBUG] [LOCAL ] AGEN: Saving primary data. [2026-01-13T17:13:16.911151] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 42.845, 'high': 42.845, 'low': 42.815, 'close': 42.82, 'volume': 3410.0} [2026-01-13T17:13:16.911480] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 169.5, 'high': 169.5, 'low': 169.5, 'close': 169.5, 'volume': 3282.0} [2026-01-13T17:13:16.911796] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 27.555, 'high': 27.555, 'low': 27.555, 'close': 27.555, 'volume': 279.0} [2026-01-13T17:13:16.911697] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 169.5, 'high': 169.5, 'low': 169.5, 'close': 169.5, 'volume': 750.0} [2026-01-13T17:13:16.932238] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 42.8, 'high': 42.805, 'low': 42.8, 'close': 42.805, 'volume': 1004.0} [2026-01-13T17:13:16.946737] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 27.58, 'high': 27.59, 'low': 27.58, 'close': 27.59, 'volume': 604.0} [2026-01-13T17:13:16.947062] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 42.81, 'high': 42.84, 'low': 42.8, 'close': 42.83, 'volume': 2928.0} [2026-01-13T17:13:16.947310] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 169.5, 'high': 169.5, 'low': 169.315, 'close': 169.315, 'volume': 2539.0} [2026-01-13T17:13:16.958151] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 169.08, 'high': 169.08, 'low': 168.75, 'close': 168.75, 'volume': 966.0} [2026-01-13T17:13:16.958350] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.61, 'close': 27.61, 'volume': 659.0} [2026-01-13T17:13:16.967161] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 168.5, 'high': 168.5, 'low': 168.49, 'close': 168.49, 'volume': 735.0} [2026-01-13T17:13:16.967047] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 299.0} [2026-01-13T17:13:16.975822] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 936.0} [2026-01-13T17:13:16.967305] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 168.49, 'high': 168.49, 'low': 168.34, 'close': 168.34, 'volume': 1425.0} [2026-01-13T17:13:16.957970] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 42.855, 'high': 42.94, 'low': 42.845, 'close': 42.91, 'volume': 7406.0} [2026-01-13T17:13:16.986233] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.44, 'close': 27.44, 'volume': 4093.0} [2026-01-13T17:13:16.997223] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 27.47, 'high': 27.4832, 'low': 27.44, 'close': 27.44, 'volume': 2663.0} [2026-01-13T17:13:16.996952] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 168.36, 'high': 168.36, 'low': 168.36, 'close': 168.36, 'volume': 534.0} [2026-01-13T17:13:17.007726] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 27.45, 'high': 27.48, 'low': 27.44, 'close': 27.475, 'volume': 2143.0} [2026-01-13T17:13:17.017066] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.46, 'close': 27.46, 'volume': 1608.0} [2026-01-13T17:13:17.017292] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 168.18, 'high': 168.3, 'low': 167.99, 'close': 168.3, 'volume': 2274.0} [2026-01-13T17:13:17.016925] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 42.92, 'high': 42.96, 'low': 42.9, 'close': 42.96, 'volume': 4498.0} [2026-01-13T17:13:17.017550] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 167.99, 'high': 167.99, 'low': 167.99, 'close': 167.99, 'volume': 238.0} [2026-01-13T17:13:17.017741] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.425, 'close': 27.425, 'volume': 194.0} [2026-01-13T17:13:17.017999] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 27.3801, 'high': 27.3801, 'low': 27.3801, 'close': 27.3801, 'volume': 721.0} [2026-01-13T17:13:17.028805] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 42.975, 'high': 43.0, 'low': 42.975, 'close': 42.99, 'volume': 1200.0} [2026-01-13T17:13:17.059804] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.415, 'close': 27.415, 'volume': 108.0} [2026-01-13T17:13:17.072240] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 43.0, 'high': 43.01, 'low': 42.98, 'close': 42.98, 'volume': 5148.0} [2026-01-13T17:13:17.034293] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 168.54, 'high': 168.54, 'low': 168.54, 'close': 168.54, 'volume': 124.0} [2026-01-13T17:13:17.082619] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.38, 'close': 27.38, 'volume': 968.0} [2026-01-13T17:13:17.083383] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 27.345, 'high': 27.38, 'low': 27.345, 'close': 27.38, 'volume': 810.0} [2026-01-13T17:13:17.097488] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 42.99, 'close': 42.99, 'volume': 3122.0} [2026-01-13T17:13:17.102100] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 42.985, 'high': 42.985, 'low': 42.955, 'close': 42.955, 'volume': 2800.0} [2026-01-13T17:13:17.102242] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 919.0} [2026-01-13T17:13:17.102428] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 27.43, 'high': 27.47, 'low': 27.31, 'close': 27.36, 'volume': 35727.0} [2026-01-13T17:13:17.102561] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 42.9598, 'high': 43.05, 'low': 42.9598, 'close': 43.05, 'volume': 10526.0} [2026-01-13T17:13:17.102957] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 168.54, 'high': 168.55, 'low': 168.54, 'close': 168.55, 'volume': 526.0} [2026-01-13T17:13:17.103465] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 168.99, 'high': 168.99, 'low': 168.99, 'close': 168.99, 'volume': 249.0} [2026-01-13T17:13:17.103697] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 43.055, 'high': 43.06, 'low': 43.01, 'close': 43.06, 'volume': 8193.0} [2026-01-13T17:13:17.103893] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 169.225, 'high': 169.225, 'low': 169.2, 'close': 169.2, 'volume': 396.0} [2026-01-13T17:13:17.104093] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 43.06, 'high': 43.17, 'low': 43.06, 'close': 43.17, 'volume': 1922.0} [2026-01-13T17:13:17.104259] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 43.175, 'high': 43.19, 'low': 43.1347, 'close': 43.18, 'volume': 2695.0} [2026-01-13T17:13:17.103197] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 287.0} [2026-01-13T17:13:17.104665] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 43.17, 'high': 43.172, 'low': 43.17, 'close': 43.17, 'volume': 1868.0} [2026-01-13T17:13:17.104438] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 169.2, 'high': 169.2, 'low': 169.2, 'close': 169.2, 'volume': 127.0} [2026-01-13T17:13:17.105051] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 43.175, 'high': 43.21, 'low': 43.175, 'close': 43.21, 'volume': 1006.0} [2026-01-13T17:13:17.105199] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 43.24, 'high': 43.26, 'low': 43.24, 'close': 43.26, 'volume': 1444.0} [2026-01-13T17:13:17.105311] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 27.41, 'high': 27.46, 'low': 27.405, 'close': 27.42, 'volume': 4163.0} [2026-01-13T17:13:17.104883] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 169.2, 'high': 169.2, 'low': 169.2, 'close': 169.2, 'volume': 173.0} [2026-01-13T17:13:17.105566] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.355, 'close': 27.38, 'volume': 2556.0} [2026-01-13T17:13:17.105720] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 43.25, 'high': 43.25, 'low': 43.21, 'close': 43.22, 'volume': 1709.0} [2026-01-13T17:13:17.106110] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 168.92, 'high': 168.92, 'low': 168.86, 'close': 168.86, 'volume': 702.0} [2026-01-13T17:13:17.106607] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 43.25, 'high': 43.25, 'low': 43.2, 'close': 43.2, 'volume': 1215.0} [2026-01-13T17:13:17.106434] [DEBUG] [LOCAL ] AGEN: Trimmed 77188 records to 77004 (keeping 300 days of data) [2026-01-13T17:13:17.105928] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 27.36, 'high': 27.43, 'low': 27.36, 'close': 27.43, 'volume': 2563.0} [2026-01-13T17:13:17.106848] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 43.2, 'high': 43.208, 'low': 43.2, 'close': 43.208, 'volume': 663.0} [2026-01-13T17:13:17.106956] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 27.44, 'high': 27.535, 'low': 27.44, 'close': 27.465, 'volume': 3602.0} [2026-01-13T17:13:17.106337] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 168.38, 'high': 168.825, 'low': 168.38, 'close': 168.825, 'volume': 524.0} [2026-01-13T17:13:17.107408] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 43.23, 'high': 43.28, 'low': 43.23, 'close': 43.27, 'volume': 7045.0} [2026-01-13T17:13:17.107797] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 27.51, 'high': 27.52, 'low': 27.465, 'close': 27.465, 'volume': 512.0} [2026-01-13T17:13:17.107921] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 283.0} [2026-01-13T17:13:17.108041] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 27.47, 'high': 27.475, 'low': 27.47, 'close': 27.475, 'volume': 353.0} [2026-01-13T17:13:17.108165] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 43.27, 'high': 43.27, 'low': 43.22, 'close': 43.22, 'volume': 6072.0} [2026-01-13T17:13:17.108365] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 43.25, 'high': 43.3, 'low': 43.24, 'close': 43.3, 'volume': 27930.0} [2026-01-13T17:13:17.108498] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 209.0} [2026-01-13T17:13:17.107181] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 168.16, 'high': 168.16, 'low': 168.16, 'close': 168.16, 'volume': 258.0} [2026-01-13T17:13:17.109307] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 167.99, 'high': 167.99, 'low': 167.97, 'close': 167.97, 'volume': 933.0} [2026-01-13T17:13:17.109453] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 167.0, 'high': 167.61, 'low': 167.0, 'close': 167.61, 'volume': 662.0} [2026-01-13T17:13:17.109076] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 43.31, 'high': 43.31, 'low': 43.3, 'close': 43.3, 'volume': 1546.0} [2026-01-13T17:13:17.109819] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 167.46, 'high': 167.46, 'low': 167.46, 'close': 167.46, 'volume': 814.0} [2026-01-13T17:13:17.109974] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 122.0} [2026-01-13T17:13:17.110213] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 166.67, 'high': 166.67, 'low': 166.6, 'close': 166.6, 'volume': 479.0} [2026-01-13T17:13:17.109670] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 43.32, 'high': 43.395, 'low': 43.31, 'close': 43.395, 'volume': 13669.0} [2026-01-13T17:13:17.155562] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.395, 'close': 27.395, 'volume': 2195.0} [2026-01-13T17:13:17.155424] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 43.4, 'high': 43.43, 'low': 43.37, 'close': 43.43, 'volume': 15648.0} [2026-01-13T17:13:17.164206] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.41, 'close': 27.42, 'volume': 622.0} [2026-01-13T17:13:17.164347] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 43.43, 'high': 43.5, 'low': 43.41, 'close': 43.41, 'volume': 24415.0} [2026-01-13T17:13:17.165204] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 43.37, 'high': 43.37, 'low': 43.33, 'close': 43.34, 'volume': 4458.0} [2026-01-13T17:13:17.165092] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 27.42, 'high': 27.55, 'low': 27.42, 'close': 27.49, 'volume': 13781.0} [2026-01-13T17:13:17.190634] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 43.35, 'high': 43.375, 'low': 43.35, 'close': 43.375, 'volume': 961.0} [2026-01-13T17:13:17.164819] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 166.59, 'high': 166.62, 'low': 166.55, 'close': 166.55, 'volume': 760.0} [2026-01-13T17:13:17.191040] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 289.0} [2026-01-13T17:13:17.190910] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 43.372, 'high': 43.372, 'low': 43.35, 'close': 43.365, 'volume': 2290.0} [2026-01-13T17:13:17.191817] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 43.36, 'high': 43.36, 'low': 43.2779, 'close': 43.2779, 'volume': 2660.0} [2026-01-13T17:13:17.192461] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 43.2546, 'high': 43.2546, 'low': 43.2165, 'close': 43.22, 'volume': 3786.0} [2026-01-13T17:13:17.192844] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.44, 'close': 27.45, 'volume': 1450.0} [2026-01-13T17:13:17.195435] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 1304.0} [2026-01-13T17:13:17.196055] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 43.225, 'high': 43.26, 'low': 43.225, 'close': 43.26, 'volume': 1880.0} [2026-01-13T17:13:17.199516] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 27.425, 'high': 27.47, 'low': 27.425, 'close': 27.47, 'volume': 3807.0} [2026-01-13T17:13:17.199682] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 27.47, 'high': 27.48, 'low': 27.415, 'close': 27.415, 'volume': 2183.0} [2026-01-13T17:13:17.192684] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 166.42, 'high': 166.42, 'low': 166.42, 'close': 166.42, 'volume': 386.0} [2026-01-13T17:13:17.208035] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 253.0} [2026-01-13T17:13:17.197432] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 43.28, 'high': 43.29, 'low': 43.27, 'close': 43.29, 'volume': 1650.0} [2026-01-13T17:13:17.211296] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 166.19, 'high': 166.19, 'low': 166.19, 'close': 166.19, 'volume': 208.0} [2026-01-13T17:13:17.211102] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.39, 'close': 27.4, 'volume': 545.0} [2026-01-13T17:13:17.211523] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 166.42, 'high': 166.42, 'low': 166.42, 'close': 166.42, 'volume': 151.0} [2026-01-13T17:13:17.208222] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 43.28, 'high': 43.28, 'low': 43.22, 'close': 43.24, 'volume': 4138.0} [2026-01-13T17:13:17.213340] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 166.21, 'high': 166.21, 'low': 166.21, 'close': 166.21, 'volume': 128.0} [2026-01-13T17:13:17.213178] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 27.42, 'high': 27.44, 'low': 27.42, 'close': 27.44, 'volume': 985.0} [2026-01-13T17:13:17.217003] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 166.0501, 'high': 166.0501, 'low': 166.0501, 'close': 166.0501, 'volume': 144.0} [2026-01-13T17:13:17.218180] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 43.18, 'high': 43.18, 'low': 43.18, 'close': 43.18, 'volume': 692.0} [2026-01-13T17:13:17.218349] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 43.18, 'high': 43.18, 'low': 43.18, 'close': 43.18, 'volume': 264.0} [2026-01-13T17:13:17.217165] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 166.495, 'high': 166.495, 'low': 166.495, 'close': 166.495, 'volume': 238.0} [2026-01-13T17:13:17.217329] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 27.45, 'high': 27.475, 'low': 27.45, 'close': 27.475, 'volume': 904.0} [2026-01-13T17:13:17.225157] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.44, 'close': 27.44, 'volume': 493.0} [2026-01-13T17:13:17.218754] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 43.19, 'high': 43.21, 'low': 43.16, 'close': 43.18, 'volume': 5061.0} [2026-01-13T17:13:17.225603] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.41, 'close': 27.42, 'volume': 1571.0} [2026-01-13T17:13:17.225429] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 166.495, 'high': 166.495, 'low': 166.495, 'close': 166.495, 'volume': 122.0} [2026-01-13T17:13:17.225858] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 43.19, 'high': 43.19, 'low': 43.19, 'close': 43.19, 'volume': 621.0} [2026-01-13T17:13:17.271261] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 166.05, 'high': 166.05, 'low': 166.05, 'close': 166.05, 'volume': 179.0} [2026-01-13T17:13:17.280062] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 166.565, 'high': 166.565, 'low': 166.565, 'close': 166.565, 'volume': 184.0} [2026-01-13T17:13:17.279905] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 43.19, 'high': 43.19, 'low': 43.17, 'close': 43.17, 'volume': 2462.0} [2026-01-13T17:13:17.280382] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 43.2, 'high': 43.2, 'low': 43.2, 'close': 43.2, 'volume': 383.0} [2026-01-13T17:13:17.280551] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 43.2151, 'high': 43.2151, 'low': 43.2, 'close': 43.2, 'volume': 1024.0} [2026-01-13T17:13:17.280262] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 166.81, 'high': 166.84, 'low': 166.81, 'close': 166.84, 'volume': 481.0} [2026-01-13T17:13:17.306556] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 43.19, 'high': 43.19, 'low': 43.16, 'close': 43.17, 'volume': 4710.0} [2026-01-13T17:13:17.280992] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 704.0} [2026-01-13T17:13:17.316488] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 166.4075, 'high': 166.4075, 'low': 166.4075, 'close': 166.4075, 'volume': 257.0} [2026-01-13T17:13:17.316826] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 166.56, 'high': 166.9, 'low': 166.56, 'close': 166.9, 'volume': 1227.0} [2026-01-13T17:13:17.316700] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.425, 'close': 27.425, 'volume': 192.0} [2026-01-13T17:13:17.317243] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.4, 'close': 27.4, 'volume': 323.0} [2026-01-13T17:13:17.318734] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 43.166, 'high': 43.166, 'low': 43.166, 'close': 43.166, 'volume': 409.0} [2026-01-13T17:13:17.323846] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 27.42, 'high': 27.43, 'low': 27.42, 'close': 27.43, 'volume': 915.0} [2026-01-13T17:13:17.323974] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 166.73, 'high': 166.73, 'low': 166.73, 'close': 166.73, 'volume': 326.0} [2026-01-13T17:13:17.326122] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 166.73, 'high': 166.95, 'low': 166.68, 'close': 166.95, 'volume': 1533.0} [2026-01-13T17:13:17.325011] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 43.17, 'high': 43.17, 'low': 43.17, 'close': 43.17, 'volume': 822.0} [2026-01-13T17:13:17.326312] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 166.98, 'high': 166.98, 'low': 166.98, 'close': 166.98, 'volume': 307.0} [2026-01-13T17:13:17.325695] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 340.0} [2026-01-13T17:13:17.329790] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.4, 'close': 27.4, 'volume': 1122.0} [2026-01-13T17:13:17.326460] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 166.96, 'high': 166.96, 'low': 166.96, 'close': 166.96, 'volume': 300.0} [2026-01-13T17:13:17.335454] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 166.95, 'high': 166.95, 'low': 166.68, 'close': 166.68, 'volume': 817.0} [2026-01-13T17:13:17.335302] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.345, 'close': 27.345, 'volume': 689.0} [2026-01-13T17:13:17.335859] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 166.64, 'high': 167.08, 'low': 166.64, 'close': 167.08, 'volume': 380.0} [2026-01-13T17:13:17.335674] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 43.16, 'high': 43.17, 'low': 43.16, 'close': 43.17, 'volume': 1544.0} [2026-01-13T17:13:17.336142] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.355, 'close': 27.355, 'volume': 331.0} [2026-01-13T17:13:17.336431] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 43.18, 'high': 43.1992, 'low': 43.18, 'close': 43.18, 'volume': 6039.0} [2026-01-13T17:13:17.336657] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 166.7, 'high': 167.21, 'low': 166.7, 'close': 166.925, 'volume': 3644.0} [2026-01-13T17:13:17.336822] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 167.38, 'high': 167.46, 'low': 167.26, 'close': 167.27, 'volume': 5985.0} [2026-01-13T17:13:17.337007] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 43.18, 'high': 43.18, 'low': 43.17, 'close': 43.17, 'volume': 1478.0} [2026-01-13T17:13:17.337228] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.355, 'close': 27.355, 'volume': 254.0} [2026-01-13T17:13:17.340365] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 43.175, 'high': 43.175, 'low': 43.16, 'close': 43.165, 'volume': 2920.0} [2026-01-13T17:13:17.341814] [INFO ] [ORCH ] AGM: Adding 148 new records, updating 0 existing records. [2026-01-13T17:13:17.342016] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 43.165, 'high': 43.19, 'low': 43.16, 'close': 43.19, 'volume': 1433.0} [2026-01-13T17:13:17.342234] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 27.38, 'high': 27.44, 'low': 27.375, 'close': 27.44, 'volume': 2278.0} [2026-01-13T17:13:17.342881] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 43.2, 'high': 43.215, 'low': 43.2, 'close': 43.215, 'volume': 2616.0} [2026-01-13T17:13:17.387820] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.39, 'close': 27.39, 'volume': 2360.0} [2026-01-13T17:13:17.396768] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.355, 'close': 27.355, 'volume': 356.0} [2026-01-13T17:13:17.398551] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 43.2, 'high': 43.2, 'low': 43.17, 'close': 43.17, 'volume': 1458.0} [2026-01-13T17:13:17.398804] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 147.0} [2026-01-13T17:13:17.425342] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 379.0} [2026-01-13T17:13:17.428085] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 43.15, 'high': 43.15, 'low': 43.13, 'close': 43.1374, 'volume': 774.0} [2026-01-13T17:13:17.427913] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 27.34, 'high': 27.3499, 'low': 27.33, 'close': 27.33, 'volume': 2487.0} [2026-01-13T17:13:17.438525] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 1281.0} [2026-01-13T17:13:17.431236] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 43.14, 'high': 43.14, 'low': 43.14, 'close': 43.14, 'volume': 692.0} [2026-01-13T17:13:17.441685] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.297, 'close': 27.3, 'volume': 2172.0} [2026-01-13T17:13:17.444029] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 43.135, 'high': 43.16, 'low': 43.135, 'close': 43.16, 'volume': 1167.0} [2026-01-13T17:13:17.444211] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 27.31, 'high': 27.34, 'low': 27.31, 'close': 27.32, 'volume': 1664.0} [2026-01-13T17:13:17.444458] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 43.16, 'high': 43.16, 'low': 43.15, 'close': 43.16, 'volume': 5013.0} [2026-01-13T17:13:17.449347] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 43.17, 'high': 43.17, 'low': 43.08, 'close': 43.14, 'volume': 9302.0} [2026-01-13T17:13:17.449636] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 27.31, 'high': 27.35, 'low': 27.31, 'close': 27.35, 'volume': 2992.0} [2026-01-13T17:13:17.449920] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.335, 'close': 27.335, 'volume': 354.0} [2026-01-13T17:13:17.458689] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 27.335, 'high': 27.34, 'low': 27.335, 'close': 27.34, 'volume': 343.0} [2026-01-13T17:13:17.459062] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 902.0} [2026-01-13T17:13:17.459185] [INFO ] [ORCH ] AGM: Combined dataset has 19368 total records. [2026-01-13T17:13:17.449497] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 43.13, 'high': 43.13, 'low': 43.13, 'close': 43.13, 'volume': 2329.0} [2026-01-13T17:13:17.459417] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 43.13, 'high': 43.155, 'low': 43.13, 'close': 43.155, 'volume': 1432.0} [2026-01-13T17:13:17.459636] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 43.165, 'high': 43.19, 'low': 43.15, 'close': 43.19, 'volume': 1151.0} [2026-01-13T17:13:17.510828] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 43.23, 'high': 43.23, 'low': 43.15, 'close': 43.15, 'volume': 4493.0} [2026-01-13T17:13:17.527719] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 43.1, 'high': 43.12, 'low': 43.1, 'close': 43.12, 'volume': 1101.0} [2026-01-13T17:13:17.503418] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 716.0} [2026-01-13T17:13:17.555277] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 1753.0} [2026-01-13T17:13:17.554829] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 43.1, 'high': 43.1, 'low': 43.068, 'close': 43.08, 'volume': 2371.0} [2026-01-13T17:13:17.595937] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.4103, 'close': 27.4103, 'volume': 289.0} [2026-01-13T17:13:17.627809] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 43.09, 'high': 43.11, 'low': 43.08, 'close': 43.11, 'volume': 2935.0} [2026-01-13T17:13:17.633058] [DEBUG] [LOCAL ] AGEN: Primary data saved (77004 records). [2026-01-13T17:13:17.633489] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 27.44, 'high': 27.66, 'low': 27.44, 'close': 27.66, 'volume': 4373.0} [2026-01-13T17:13:17.638877] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 43.12, 'high': 43.12, 'low': 43.1171, 'close': 43.1171, 'volume': 1110.0} [2026-01-13T17:13:17.644495] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 27.635, 'high': 27.635, 'low': 27.605, 'close': 27.61, 'volume': 1006.0} [2026-01-13T17:13:17.644901] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 27.581, 'high': 27.581, 'low': 27.581, 'close': 27.581, 'volume': 235.0} [2026-01-13T17:13:17.645013] [INFO ] [ORCH ] AGEN: Update completed successfully. [2026-01-13T17:13:17.644735] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 43.12, 'high': 43.13, 'low': 43.11, 'close': 43.13, 'volume': 860.0} [2026-01-13T17:13:17.669955] [INFO ] [ORCH ] Update Progress: 86/3510 symbols completed. AGEN took 8.7s. Estimated remaining: 2h 10m 22s. Rate: 26.3 symbols/min [2026-01-13T17:13:17.673910] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.6, 'close': 27.6, 'volume': 356.0} [2026-01-13T17:13:17.670231] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 43.13, 'high': 43.13, 'low': 43.08, 'close': 43.08, 'volume': 2517.0} [2026-01-13T17:13:17.695326] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 27.56, 'high': 27.585, 'low': 27.56, 'close': 27.585, 'volume': 436.0} [2026-01-13T17:13:17.720534] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 43.1028, 'high': 43.1028, 'low': 43.09, 'close': 43.09, 'volume': 753.0} [2026-01-13T17:13:17.754053] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 27.56, 'high': 27.58, 'low': 27.54, 'close': 27.58, 'volume': 2977.0} [2026-01-13T17:13:17.814338] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 27.57, 'high': 27.65, 'low': 27.57, 'close': 27.585, 'volume': 3550.0} [2026-01-13T17:13:17.791080] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 43.08, 'high': 43.08, 'low': 43.04, 'close': 43.04, 'volume': 1838.0} [2026-01-13T17:13:17.856291] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 43.05, 'high': 43.07, 'low': 43.05, 'close': 43.07, 'volume': 1742.0} [2026-01-13T17:13:17.863740] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 43.04, 'high': 43.04, 'low': 43.04, 'close': 43.04, 'volume': 777.0} [2026-01-13T17:13:17.867301] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 43.0477, 'high': 43.0477, 'low': 43.015, 'close': 43.015, 'volume': 1086.0} [2026-01-13T17:13:17.856109] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:17.863524] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.48, 'close': 27.49, 'volume': 967.0} [2026-01-13T17:13:17.878841] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 43.03, 'high': 43.06, 'low': 43.01, 'close': 43.04, 'volume': 5844.0} [2026-01-13T17:13:17.878685] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.55, 'volume': 885.0} [2026-01-13T17:13:17.888918] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 407.0} [2026-01-13T17:13:17.888739] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 43.04, 'high': 43.05, 'low': 43.0282, 'close': 43.05, 'volume': 1909.0} [2026-01-13T17:13:17.894686] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 43.01, 'high': 43.01, 'low': 43.01, 'close': 43.01, 'volume': 988.0} [2026-01-13T17:13:17.919301] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 43.03, 'high': 43.03, 'low': 43.01, 'close': 43.01, 'volume': 4072.0} [2026-01-13T17:13:17.924688] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 236.0} [2026-01-13T17:13:18.030199] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 352.0} [2026-01-13T17:13:17.958629] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 43.02, 'high': 43.04, 'low': 43.02, 'close': 43.025, 'volume': 2808.0} [2026-01-13T17:13:18.049438] [INFO ] [ORCH ] AGMH: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:18.049852] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 27.5002, 'high': 27.5002, 'low': 27.5002, 'close': 27.5002, 'volume': 809.0} [2026-01-13T17:13:18.050054] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 43.025, 'high': 43.025, 'low': 43.0, 'close': 43.0, 'volume': 2993.0} [2026-01-13T17:13:18.050896] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 27.5204, 'high': 27.58, 'low': 27.5204, 'close': 27.58, 'volume': 1907.0} [2026-01-13T17:13:18.056308] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 158.0} [2026-01-13T17:13:18.050694] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 42.9901, 'high': 42.9901, 'low': 42.97, 'close': 42.98, 'volume': 2838.0} [2026-01-13T17:13:18.077632] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 27.54, 'high': 27.5775, 'low': 27.54, 'close': 27.55, 'volume': 2331.0} [2026-01-13T17:13:18.093397] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.51, 'close': 27.51, 'volume': 2643.0} [2026-01-13T17:13:18.104691] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 42.985, 'high': 42.985, 'low': 42.94, 'close': 42.94, 'volume': 1627.0} [2026-01-13T17:13:18.126961] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 42.9162, 'high': 42.92, 'low': 42.915, 'close': 42.92, 'volume': 657.0} [2026-01-13T17:13:18.123749] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 27.53, 'high': 27.54, 'low': 27.48, 'close': 27.54, 'volume': 2623.0} [2026-01-13T17:13:18.139315] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 27.54, 'high': 27.56, 'low': 27.54, 'close': 27.56, 'volume': 238.0} [2026-01-13T17:13:18.139075] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 42.91, 'high': 42.93, 'low': 42.9, 'close': 42.93, 'volume': 1264.0} [2026-01-13T17:13:18.171300] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.83, 'close': 42.86, 'volume': 3852.0} [2026-01-13T17:13:18.171152] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 27.545, 'high': 27.56, 'low': 27.545, 'close': 27.56, 'volume': 350.0} [2026-01-13T17:13:18.171483] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 42.87, 'high': 42.9, 'low': 42.87, 'close': 42.9, 'volume': 1160.0} [2026-01-13T17:13:18.176868] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 42.94, 'high': 42.95, 'low': 42.935, 'close': 42.9362, 'volume': 1631.0} [2026-01-13T17:13:18.193878] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 27.57, 'high': 27.612, 'low': 27.57, 'close': 27.612, 'volume': 1759.0} [2026-01-13T17:13:18.211408] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 156.0} [2026-01-13T17:13:18.222347] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.925, 'close': 42.925, 'volume': 1138.0} [2026-01-13T17:13:18.227820] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 539.0} [2026-01-13T17:13:18.247343] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.52, 'close': 27.52, 'volume': 362.0} [2026-01-13T17:13:18.246797] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 42.92, 'high': 42.92, 'low': 42.88, 'close': 42.8835, 'volume': 3916.0} [2026-01-13T17:13:18.273985] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 27.545, 'high': 27.58, 'low': 27.545, 'close': 27.58, 'volume': 342.0} [2026-01-13T17:13:18.274361] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.84, 'close': 42.84, 'volume': 2914.0} [2026-01-13T17:13:18.327170] [INFO ] [VALIDATOR ] AGM: No missing trading days found. [2026-01-13T17:13:18.326900] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 764.0} [2026-01-13T17:13:18.340479] [INFO ] [ORCH ] AGM: Combined data validation passed. [2026-01-13T17:13:18.340798] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 27.6, 'high': 27.61, 'low': 27.6, 'close': 27.61, 'volume': 1133.0} [2026-01-13T17:13:18.341110] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.63, 'close': 27.63, 'volume': 451.0} [2026-01-13T17:13:18.341302] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.64, 'close': 27.64, 'volume': 400.0} [2026-01-13T17:13:18.341511] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 27.62, 'high': 27.63, 'low': 27.62, 'close': 27.63, 'volume': 1062.0} [2026-01-13T17:13:18.342360] [DEBUG] [LOCAL ] AGMH: Loaded 40626 existing records from primary storage. [2026-01-13T17:13:18.342683] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 42.8517, 'high': 42.8517, 'low': 42.85, 'close': 42.85, 'volume': 2231.0} [2026-01-13T17:13:18.342476] [DEBUG] [LOCAL ] AGM: Saving primary data. [2026-01-13T17:13:18.342917] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.8, 'close': 42.83, 'volume': 3868.0} [2026-01-13T17:13:18.343395] [INFO ] [ORCH ] AGMH: Loaded 40626 existing records. [2026-01-13T17:13:18.343289] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.62, 'close': 27.62, 'volume': 134.0} [2026-01-13T17:13:18.343549] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 42.88, 'high': 42.93, 'low': 42.88, 'close': 42.93, 'volume': 2198.0} [2026-01-13T17:13:18.394064] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.66, 'close': 27.66, 'volume': 979.0} [2026-01-13T17:13:18.404986] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.87, 'close': 42.9, 'volume': 1801.0} [2026-01-13T17:13:18.404821] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.66, 'close': 27.66, 'volume': 476.0} [2026-01-13T17:13:18.415446] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 42.8927, 'high': 42.9, 'low': 42.88, 'close': 42.88, 'volume': 1283.0} [2026-01-13T17:13:18.420852] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 42.875, 'high': 42.915, 'low': 42.875, 'close': 42.9, 'volume': 1640.0} [2026-01-13T17:13:18.430719] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 42.92, 'high': 42.923, 'low': 42.9, 'close': 42.923, 'volume': 1402.0} [2026-01-13T17:13:18.421125] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.67, 'close': 27.67, 'volume': 629.0} [2026-01-13T17:13:18.583294] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 27.665, 'high': 27.68, 'low': 27.665, 'close': 27.68, 'volume': 1076.0} [2026-01-13T17:13:18.577979] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 42.93, 'high': 42.99, 'low': 42.925, 'close': 42.99, 'volume': 2151.0} [2026-01-13T17:13:18.625784] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 27.69, 'high': 27.725, 'low': 27.69, 'close': 27.725, 'volume': 1852.0} [2026-01-13T17:13:18.636823] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 42.975, 'high': 42.99, 'low': 42.975, 'close': 42.99, 'volume': 457.0} [2026-01-13T17:13:18.661499] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 27.725, 'high': 27.725, 'low': 27.7, 'close': 27.7, 'volume': 1994.0} [2026-01-13T17:13:18.661717] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.63, 'close': 27.66, 'volume': 2519.0} [2026-01-13T17:13:18.661344] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 43.03, 'high': 43.05, 'low': 43.03, 'close': 43.05, 'volume': 1029.0} [2026-01-13T17:13:18.667179] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 27.66, 'high': 27.73, 'low': 27.63, 'close': 27.64, 'volume': 7382.0} [2026-01-13T17:13:18.675685] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 43.06, 'high': 43.06, 'low': 43.02, 'close': 43.02, 'volume': 2273.0} [2026-01-13T17:13:18.686775] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 27.745, 'high': 27.745, 'low': 27.745, 'close': 27.745, 'volume': 1031.0} [2026-01-13T17:13:18.728098] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 27.745, 'high': 27.745, 'low': 27.745, 'close': 27.745, 'volume': 510.0} [2026-01-13T17:13:18.743682] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.69, 'close': 27.69, 'volume': 702.0} [2026-01-13T17:13:18.727928] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 43.01, 'high': 43.01, 'low': 42.95, 'close': 42.9675, 'volume': 4646.0} [2026-01-13T17:13:18.809835] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 27.74, 'high': 27.78, 'low': 27.74, 'close': 27.765, 'volume': 2101.0} [2026-01-13T17:13:18.862645] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 27.775, 'high': 27.775, 'low': 27.775, 'close': 27.775, 'volume': 140.0} [2026-01-13T17:13:18.862435] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.925, 'close': 42.94, 'volume': 5272.0} [2026-01-13T17:13:18.922804] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 27.775, 'high': 27.775, 'low': 27.775, 'close': 27.775, 'volume': 421.0} [2026-01-13T17:13:18.922649] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 42.93, 'high': 42.935, 'low': 42.93, 'close': 42.935, 'volume': 902.0} [2026-01-13T17:13:18.922998] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 27.765, 'high': 27.765, 'low': 27.765, 'close': 27.765, 'volume': 242.0} [2026-01-13T17:13:18.928498] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 27.74, 'high': 27.75, 'low': 27.72, 'close': 27.75, 'volume': 3554.0} [2026-01-13T17:13:18.928725] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 42.91, 'high': 42.92, 'low': 42.9, 'close': 42.92, 'volume': 1831.0} [2026-01-13T17:13:18.934236] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 42.94, 'high': 42.97, 'low': 42.94, 'close': 42.96, 'volume': 2255.0} [2026-01-13T17:13:18.934017] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.715, 'close': 27.715, 'volume': 771.0} [2026-01-13T17:13:18.939696] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.71, 'close': 27.71, 'volume': 215.0} [2026-01-13T17:13:18.939988] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 27.73, 'high': 27.74, 'low': 27.73, 'close': 27.74, 'volume': 485.0} [2026-01-13T17:13:18.939835] [DEBUG] [LOCAL ] AGM: Trimmed 19368 records to 19313 (keeping 300 days of data) [2026-01-13T17:13:18.961207] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.74, 'close': 27.75, 'volume': 828.0} [2026-01-13T17:13:18.950526] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.87, 'close': 42.88, 'volume': 3935.0} [2026-01-13T17:13:18.961863] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.71, 'close': 27.71, 'volume': 1124.0} [2026-01-13T17:13:19.044276] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.67, 'close': 27.71, 'volume': 4058.0} [2026-01-13T17:13:19.049651] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 27.7, 'high': 27.74, 'low': 27.7, 'close': 27.74, 'volume': 803.0} [2026-01-13T17:13:19.038921] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 42.9, 'high': 42.97, 'low': 42.9, 'close': 42.95, 'volume': 4437.0} [2026-01-13T17:13:19.096598] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.89, 'close': 42.9, 'volume': 1051.0} [2026-01-13T17:13:19.104971] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 42.9099, 'high': 42.9099, 'low': 42.9065, 'close': 42.9084, 'volume': 3849.0} [2026-01-13T17:13:19.106827] [INFO ] [ORCH ] AGMH: Found 1 missing trading days. [2026-01-13T17:13:19.096430] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.715, 'close': 27.715, 'volume': 1325.0} [2026-01-13T17:13:19.131476] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 42.92, 'high': 42.93, 'low': 42.915, 'close': 42.93, 'volume': 1937.0} [2026-01-13T17:13:19.139178] [INFO ] [ORCH ] AGMH: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:19.146670] [DEBUG] [ORCH ] AGMH: Fetching data for 2026-01. [2026-01-13T17:13:19.139443] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.91, 'close': 42.91, 'volume': 2443.0} [2026-01-13T17:13:19.150825] [INFO ] [REMOTE ] AGMH: Fetching primary data for 2026-01. [2026-01-13T17:13:19.147408] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 27.715, 'high': 27.74, 'low': 27.715, 'close': 27.735, 'volume': 2137.0} [2026-01-13T17:13:19.151590] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 27.75, 'high': 27.76, 'low': 27.75, 'close': 27.76, 'volume': 1629.0} [2026-01-13T17:13:19.151771] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.78, 'close': 27.78, 'volume': 1188.0} [2026-01-13T17:13:19.151393] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 42.915, 'high': 42.915, 'low': 42.88, 'close': 42.88, 'volume': 2900.0} [2026-01-13T17:13:19.153002] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 27.77, 'high': 27.795, 'low': 27.77, 'close': 27.78, 'volume': 3795.0} [2026-01-13T17:13:19.153146] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.8602, 'close': 42.88, 'volume': 3731.0} [2026-01-13T17:13:19.154112] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.75, 'close': 27.75, 'volume': 325.0} [2026-01-13T17:13:19.154494] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 27.745, 'high': 27.745, 'low': 27.72, 'close': 27.735, 'volume': 17185.0} [2026-01-13T17:13:19.153942] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 42.86, 'high': 42.92, 'low': 42.86, 'close': 42.92, 'volume': 2342.0} [2026-01-13T17:13:19.155180] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 27.7475, 'high': 27.78, 'low': 27.73, 'close': 27.7525, 'volume': 6531.0} [2026-01-13T17:13:19.156113] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 27.735, 'high': 27.735, 'low': 27.735, 'close': 27.735, 'volume': 562.0} [2026-01-13T17:13:19.156280] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 42.9, 'high': 42.96, 'low': 42.9, 'close': 42.96, 'volume': 8735.0} [2026-01-13T17:13:19.157144] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.71, 'close': 27.71, 'volume': 3726.0} [2026-01-13T17:13:19.157521] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 27.725, 'high': 27.725, 'low': 27.725, 'close': 27.725, 'volume': 675.0} [2026-01-13T17:13:19.158413] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 27.71, 'high': 27.75, 'low': 27.695, 'close': 27.74, 'volume': 8032.0} [2026-01-13T17:13:19.158864] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 27.72, 'high': 27.73, 'low': 27.72, 'close': 27.73, 'volume': 890.0} [2026-01-13T17:13:19.158738] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.92, 'close': 42.93, 'volume': 1250.0} [2026-01-13T17:13:19.159061] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 27.75, 'high': 27.76, 'low': 27.745, 'close': 27.75, 'volume': 1332.0} [2026-01-13T17:13:19.159626] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 27.73, 'high': 27.75, 'low': 27.73, 'close': 27.75, 'volume': 1673.0} [2026-01-13T17:13:19.159488] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 42.94, 'high': 42.95, 'low': 42.88, 'close': 42.88, 'volume': 3023.0} [2026-01-13T17:13:19.159761] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.74, 'close': 27.74, 'volume': 772.0} [2026-01-13T17:13:19.159941] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 42.89, 'high': 42.9565, 'low': 42.89, 'close': 42.9565, 'volume': 1216.0} [2026-01-13T17:13:19.161090] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.71, 'close': 27.735, 'volume': 1537.0} [2026-01-13T17:13:19.161224] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 27.74, 'high': 27.75, 'low': 27.74, 'close': 27.75, 'volume': 924.0} [2026-01-13T17:13:19.161503] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.73, 'close': 27.745, 'volume': 2931.0} [2026-01-13T17:13:19.161882] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 27.73, 'high': 27.74, 'low': 27.73, 'close': 27.74, 'volume': 870.0} [2026-01-13T17:13:19.161379] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.95, 'close': 42.95, 'volume': 1659.0} [2026-01-13T17:13:19.162396] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 27.75, 'high': 27.77, 'low': 27.75, 'close': 27.77, 'volume': 2407.0} [2026-01-13T17:13:19.164264] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.69, 'close': 27.71, 'volume': 7163.0} [2026-01-13T17:13:19.165074] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 27.72, 'high': 27.75, 'low': 27.72, 'close': 27.75, 'volume': 2182.0} [2026-01-13T17:13:19.164130] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.97, 'close': 42.975, 'volume': 2741.0} [2026-01-13T17:13:19.165829] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 27.77, 'high': 27.82, 'low': 27.77, 'close': 27.8, 'volume': 3990.0} [2026-01-13T17:13:19.167017] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.76, 'close': 27.77, 'volume': 3443.0} [2026-01-13T17:13:19.167730] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 27.77, 'high': 27.78, 'low': 27.755, 'close': 27.755, 'volume': 1283.0} [2026-01-13T17:13:19.166909] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 42.97, 'high': 43.01, 'low': 42.97, 'close': 43.01, 'volume': 1488.0} [2026-01-13T17:13:19.168461] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 27.73, 'high': 27.77, 'low': 27.73, 'close': 27.76, 'volume': 4630.0} [2026-01-13T17:13:19.169284] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 27.76, 'high': 27.79, 'low': 27.76, 'close': 27.79, 'volume': 7150.0} [2026-01-13T17:13:19.169750] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.78, 'close': 27.795, 'volume': 3230.0} [2026-01-13T17:13:19.168655] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 43.04, 'high': 43.04, 'low': 43.04, 'close': 43.04, 'volume': 684.0} [2026-01-13T17:13:19.170624] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 43.065, 'high': 43.08, 'low': 43.065, 'close': 43.08, 'volume': 863.0} [2026-01-13T17:13:19.170803] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.07, 'close': 43.07, 'volume': 931.0} [2026-01-13T17:13:19.170166] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 27.795, 'high': 27.795, 'low': 27.775, 'close': 27.775, 'volume': 5273.0} [2026-01-13T17:13:19.171245] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 43.085, 'high': 43.1, 'low': 43.085, 'close': 43.1, 'volume': 1567.0} [2026-01-13T17:13:19.171870] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 43.11, 'high': 43.16, 'low': 43.11, 'close': 43.16, 'volume': 1479.0} [2026-01-13T17:13:19.172302] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 43.15, 'high': 43.15, 'low': 43.0801, 'close': 43.0801, 'volume': 5569.0} [2026-01-13T17:13:19.171688] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 27.78, 'high': 27.85, 'low': 27.78, 'close': 27.8, 'volume': 12263.0} [2026-01-13T17:13:19.172960] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 27.8, 'high': 27.82, 'low': 27.795, 'close': 27.82, 'volume': 3402.0} [2026-01-13T17:13:19.172843] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 43.11, 'high': 43.11, 'low': 43.09, 'close': 43.09, 'volume': 1906.0} [2026-01-13T17:13:19.173097] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 27.82, 'high': 27.83, 'low': 27.76, 'close': 27.79, 'volume': 12861.0} [2026-01-13T17:13:19.173560] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 43.09, 'high': 43.13, 'low': 43.09, 'close': 43.13, 'volume': 2644.0} [2026-01-13T17:13:19.173697] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 27.79, 'high': 27.81, 'low': 27.785, 'close': 27.81, 'volume': 12587.0} [2026-01-13T17:13:19.174185] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 43.14, 'high': 43.14, 'low': 43.14, 'close': 43.14, 'volume': 347.0} [2026-01-13T17:13:19.174759] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 43.14, 'high': 43.17, 'low': 43.13, 'close': 43.17, 'volume': 2828.0} [2026-01-13T17:13:19.174341] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 27.81, 'high': 27.82, 'low': 27.8, 'close': 27.805, 'volume': 16941.0} [2026-01-13T17:13:19.175477] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 43.18, 'high': 43.18, 'low': 43.18, 'close': 43.18, 'volume': 505.0} [2026-01-13T17:13:19.176829] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 27.805, 'high': 27.81, 'low': 27.78, 'close': 27.79, 'volume': 27077.0} [2026-01-13T17:13:19.177209] [INFO ] [ORCH ] AGIO: Adding 271 new records, updating 0 existing records. [2026-01-13T17:13:19.176718] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 43.16, 'high': 43.16, 'low': 43.12, 'close': 43.13, 'volume': 2132.0} [2026-01-13T17:13:19.178274] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 43.12, 'high': 43.14, 'low': 43.12, 'close': 43.14, 'volume': 1689.0} [2026-01-13T17:13:19.178716] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 43.1499, 'high': 43.15, 'low': 43.1217, 'close': 43.1217, 'volume': 1885.0} [2026-01-13T17:13:19.181730] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 43.14, 'high': 43.14, 'low': 43.1321, 'close': 43.1321, 'volume': 808.0} [2026-01-13T17:13:19.181865] [DEBUG] [LOCAL ] AGM: Primary data saved (19313 records). [2026-01-13T17:13:19.182205] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 43.14, 'high': 43.15, 'low': 43.14, 'close': 43.15, 'volume': 1217.0} [2026-01-13T17:13:19.182307] [INFO ] [ORCH ] AGM: Update completed successfully. [2026-01-13T17:13:19.182506] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 43.13, 'high': 43.13, 'low': 43.12, 'close': 43.12, 'volume': 1270.0} [2026-01-13T17:13:19.184630] [INFO ] [ORCH ] Update Progress: 87/3510 symbols completed. AGM took 4.2s. Estimated remaining: 2h 9m 50s. Rate: 26.4 symbols/min [2026-01-13T17:13:19.185390] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 43.11, 'high': 43.115, 'low': 43.04, 'close': 43.04, 'volume': 1874.0} [2026-01-13T17:13:19.232782] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 43.04, 'high': 43.05, 'low': 43.04, 'close': 43.05, 'volume': 1377.0} [2026-01-13T17:13:19.268142] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 43.035, 'high': 43.035, 'low': 43.035, 'close': 43.035, 'volume': 260.0} [2026-01-13T17:13:19.297764] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 43.03, 'high': 43.03, 'low': 43.02, 'close': 43.02, 'volume': 1351.0} [2026-01-13T17:13:19.298042] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 43.02, 'high': 43.02, 'low': 42.86, 'close': 42.87, 'volume': 7549.0} [2026-01-13T17:13:19.298543] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 42.88, 'high': 42.89, 'low': 42.84, 'close': 42.84, 'volume': 4457.0} [2026-01-13T17:13:19.298771] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 42.82, 'high': 42.845, 'low': 42.805, 'close': 42.845, 'volume': 1540.0} [2026-01-13T17:13:19.309366] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 42.86, 'high': 42.88, 'low': 42.82, 'close': 42.83, 'volume': 4836.0} [2026-01-13T17:13:19.314812] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 42.84, 'high': 42.87, 'low': 42.84, 'close': 42.84, 'volume': 2345.0} [2026-01-13T17:13:19.322217] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 42.87, 'high': 42.91, 'low': 42.86, 'close': 42.9001, 'volume': 2583.0} [2026-01-13T17:13:19.332738] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 42.91, 'high': 42.98, 'low': 42.91, 'close': 42.98, 'volume': 2085.0} [2026-01-13T17:13:19.338145] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 42.99, 'high': 43.07, 'low': 42.99, 'close': 43.07, 'volume': 5701.0} [2026-01-13T17:13:19.343473] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 43.05, 'high': 43.06, 'low': 43.04, 'close': 43.05, 'volume': 4472.0} [2026-01-13T17:13:19.389298] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 43.0599, 'high': 43.0599, 'low': 43.02, 'close': 43.02, 'volume': 1841.0} [2026-01-13T17:13:19.394897] [INFO ] [ORCH ] AGNC: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:19.395057] [INFO ] [ORCH ] AGIO: Combined dataset has 85621 total records. [2026-01-13T17:13:19.395316] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 43.015, 'high': 43.015, 'low': 42.98, 'close': 43.0, 'volume': 1656.0} [2026-01-13T17:13:19.395951] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 42.9986, 'high': 43.025, 'low': 42.9986, 'close': 43.025, 'volume': 1660.0} [2026-01-13T17:13:19.434664] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 43.04, 'high': 43.04, 'low': 43.0005, 'close': 43.01, 'volume': 1461.0} [2026-01-13T17:13:19.442765] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 43.025, 'high': 43.04, 'low': 43.02, 'close': 43.04, 'volume': 757.0} [2026-01-13T17:13:19.463130] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 43.0699, 'high': 43.11, 'low': 43.0699, 'close': 43.11, 'volume': 1755.0} [2026-01-13T17:13:19.480635] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 43.1, 'high': 43.14, 'low': 43.1, 'close': 43.14, 'volume': 748.0} [2026-01-13T17:13:19.500476] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 43.13, 'high': 43.13, 'low': 42.99, 'close': 43.07, 'volume': 19179.0} [2026-01-13T17:13:19.504688] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 43.0994, 'high': 43.12, 'low': 43.0897, 'close': 43.12, 'volume': 3932.0} [2026-01-13T17:13:19.532066] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 43.1, 'high': 43.1, 'low': 43.04, 'close': 43.04, 'volume': 4111.0} [2026-01-13T17:13:19.560046] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 43.045, 'high': 43.045, 'low': 43.02, 'close': 43.02, 'volume': 2393.0} [2026-01-13T17:13:19.591880] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:19.592127] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 43.015, 'high': 43.015, 'low': 42.99, 'close': 42.99, 'volume': 1989.0} [2026-01-13T17:13:19.592307] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 43.005, 'high': 43.03, 'low': 43.005, 'close': 43.03, 'volume': 2432.0} [2026-01-13T17:13:19.592475] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 43.04, 'high': 43.04, 'low': 43.04, 'close': 43.04, 'volume': 1216.0} [2026-01-13T17:13:19.603492] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 43.03, 'high': 43.04, 'low': 42.975, 'close': 42.975, 'volume': 7650.0} [2026-01-13T17:13:19.613113] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 42.975, 'high': 43.0, 'low': 42.975, 'close': 43.0, 'volume': 1312.0} [2026-01-13T17:13:19.636204] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 43.02, 'high': 43.02, 'low': 42.99, 'close': 43.0, 'volume': 3438.0} [2026-01-13T17:13:19.636381] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.97, 'close': 42.97, 'volume': 3074.0} [2026-01-13T17:13:19.657627] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 42.96, 'high': 42.98, 'low': 42.95, 'close': 42.97, 'volume': 2564.0} [2026-01-13T17:13:19.680521] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.96, 'close': 42.97, 'volume': 2193.0} [2026-01-13T17:13:19.694591] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 42.9746, 'high': 42.99, 'low': 42.9746, 'close': 42.985, 'volume': 3236.0} [2026-01-13T17:13:19.701105] [INFO ] [REMOTE ] AGMH: Incremental fetch complete for 2026-01 (0.55 seconds). [2026-01-13T17:13:19.702204] [DEBUG] [ORCH ] AGMH: Retrieved 347 records for 2026-01. [2026-01-13T17:13:19.701348] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 42.99, 'high': 42.99, 'low': 42.98, 'close': 42.98, 'volume': 1195.0} [2026-01-13T17:13:19.718923] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 42.985, 'high': 42.985, 'low': 42.97, 'close': 42.97, 'volume': 772.0} [2026-01-13T17:13:19.752165] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 42.9862, 'high': 42.99, 'low': 42.98, 'close': 42.98, 'volume': 979.0} [2026-01-13T17:13:19.839437] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 216.0} [2026-01-13T17:13:19.870164] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 2.0603, 'high': 2.0603, 'low': 2.0601, 'close': 2.0601, 'volume': 541.0} [2026-01-13T17:13:19.870336] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 42.97, 'high': 42.98, 'low': 42.96, 'close': 42.98, 'volume': 2004.0} [2026-01-13T17:13:19.914876] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.06, 'close': 2.06, 'volume': 904.0} [2026-01-13T17:13:19.900658] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.9277, 'close': 42.94, 'volume': 3848.0} [2026-01-13T17:13:19.953009] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 100.0} [2026-01-13T17:13:19.958634] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.04, 'close': 2.04, 'volume': 313.0} [2026-01-13T17:13:19.968295] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 2.0575, 'high': 2.0575, 'low': 2.0575, 'close': 2.0575, 'volume': 100.0} [2026-01-13T17:13:19.977798] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 42.945, 'high': 42.95, 'low': 42.91, 'close': 42.925, 'volume': 5178.0} [2026-01-13T17:13:19.990564] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 2.0501, 'high': 2.0501, 'low': 2.0501, 'close': 2.0501, 'volume': 249.0} [2026-01-13T17:13:19.990860] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 42.925, 'high': 42.925, 'low': 42.925, 'close': 42.925, 'volume': 490.0} [2026-01-13T17:13:19.996395] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 2.0599, 'high': 2.0599, 'low': 2.0599, 'close': 2.0599, 'volume': 100.0} [2026-01-13T17:13:19.996643] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 42.92, 'high': 42.92, 'low': 42.9092, 'close': 42.92, 'volume': 3372.0} [2026-01-13T17:13:20.002100] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 42.92, 'high': 42.92, 'low': 42.91, 'close': 42.91, 'volume': 587.0} [2026-01-13T17:13:20.013961] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 42.915, 'high': 42.915, 'low': 42.9, 'close': 42.9, 'volume': 3103.0} [2026-01-13T17:13:20.014135] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 150.0} [2026-01-13T17:13:20.021202] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 42.92, 'high': 42.955, 'low': 42.92, 'close': 42.928, 'volume': 4073.0} [2026-01-13T17:13:20.025120] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 200.0} [2026-01-13T17:13:20.024984] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 42.92, 'high': 42.92, 'low': 42.9, 'close': 42.91, 'volume': 7182.0} [2026-01-13T17:13:20.025678] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 42.9, 'high': 42.92, 'low': 42.9, 'close': 42.92, 'volume': 2466.0} [2026-01-13T17:13:20.025454] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 2.02, 'high': 2.03, 'low': 2.0, 'close': 2.0, 'volume': 6704.0} [2026-01-13T17:13:20.026084] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 206.0} [2026-01-13T17:13:20.058906] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 1015.0} [2026-01-13T17:13:20.069551] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 232.0} [2026-01-13T17:13:20.058744] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 42.92, 'high': 42.92, 'low': 42.89, 'close': 42.89, 'volume': 1351.0} [2026-01-13T17:13:20.087391] [DEBUG] [LOCAL ] AGNC: Loaded 116852 existing records from primary storage. [2026-01-13T17:13:20.080203] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.95, 'close': 1.95, 'volume': 5200.0} [2026-01-13T17:13:20.085536] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.83, 'close': 42.83, 'volume': 964.0} [2026-01-13T17:13:20.114986] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 1.975, 'high': 1.9999, 'low': 1.975, 'close': 1.9999, 'volume': 656.0} [2026-01-13T17:13:20.114837] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 42.825, 'high': 42.84, 'low': 42.825, 'close': 42.84, 'volume': 4023.0} [2026-01-13T17:13:20.133840] [INFO ] [ORCH ] AGNC: Loaded 116852 existing records. [2026-01-13T17:13:20.135619] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 42.83, 'high': 42.86, 'low': 42.83, 'close': 42.86, 'volume': 2226.0} [2026-01-13T17:13:20.135859] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 147.0} [2026-01-13T17:13:20.136050] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 42.87, 'high': 42.89, 'low': 42.855, 'close': 42.89, 'volume': 1552.0} [2026-01-13T17:13:20.169161] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 42.89, 'high': 42.9, 'low': 42.875, 'close': 42.88, 'volume': 2908.0} [2026-01-13T17:13:20.168988] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 576.0} [2026-01-13T17:13:20.162617] [INFO ] [VALIDATOR ] AGIO: No missing trading days found. [2026-01-13T17:13:20.180005] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 42.87, 'high': 42.89, 'low': 42.87, 'close': 42.88, 'volume': 3274.0} [2026-01-13T17:13:20.174547] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 1.9755, 'high': 1.98, 'low': 1.95, 'close': 1.97, 'volume': 13400.0} [2026-01-13T17:13:20.189422] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 42.8925, 'high': 42.8925, 'low': 42.87, 'close': 42.88, 'volume': 3102.0} [2026-01-13T17:13:20.200132] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 42.87, 'high': 42.87, 'low': 42.82, 'close': 42.82, 'volume': 2077.0} [2026-01-13T17:13:20.194669] [INFO ] [ORCH ] AGIO: Combined data validation passed. [2026-01-13T17:13:20.224621] [DEBUG] [LOCAL ] AGIO: Saving primary data. [2026-01-13T17:13:20.245327] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 42.825, 'high': 42.84, 'low': 42.825, 'close': 42.83, 'volume': 1275.0} [2026-01-13T17:13:20.215076] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 1.9629, 'high': 1.9629, 'low': 1.954, 'close': 1.954, 'volume': 300.0} [2026-01-13T17:13:20.266651] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 1.97, 'high': 1.98, 'low': 1.97, 'close': 1.97, 'volume': 1193.0} [2026-01-13T17:13:20.266459] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 42.84, 'high': 42.89, 'low': 42.84, 'close': 42.875, 'volume': 4916.0} [2026-01-13T17:13:20.290611] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 42.86, 'high': 42.89, 'low': 42.86, 'close': 42.89, 'volume': 1694.0} [2026-01-13T17:13:20.299933] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 1.985, 'high': 2.02, 'low': 1.985, 'close': 1.985, 'volume': 5134.0} [2026-01-13T17:13:20.331611] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 200.0} [2026-01-13T17:13:20.315941] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 42.875, 'high': 42.92, 'low': 42.875, 'close': 42.9, 'volume': 2317.0} [2026-01-13T17:13:20.360735] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 404.0} [2026-01-13T17:13:20.451747] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 42.901, 'high': 42.901, 'low': 42.88, 'close': 42.88, 'volume': 1817.0} [2026-01-13T17:13:20.486372] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 1.9841, 'high': 1.9841, 'low': 1.9841, 'close': 1.9841, 'volume': 193.0} [2026-01-13T17:13:20.512133] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 42.88, 'high': 42.9, 'low': 42.88, 'close': 42.9, 'volume': 3275.0} [2026-01-13T17:13:20.562143] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.865, 'close': 42.865, 'volume': 2864.0} [2026-01-13T17:13:20.561717] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 2.0064, 'high': 2.0064, 'low': 2.0064, 'close': 2.0064, 'volume': 128.0} [2026-01-13T17:13:20.627175] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 42.88, 'high': 42.91, 'low': 42.875, 'close': 42.875, 'volume': 4123.0} [2026-01-13T17:13:20.659536] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 100.0} [2026-01-13T17:13:20.673704] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0} [2026-01-13T17:13:20.710301] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.841, 'close': 42.855, 'volume': 1238.0} [2026-01-13T17:13:20.689500] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 236.0} [2026-01-13T17:13:20.721145] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 1.98, 'high': 2.0, 'low': 1.95, 'close': 1.95, 'volume': 12088.0} [2026-01-13T17:13:20.723847] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.835, 'close': 42.835, 'volume': 1580.0} [2026-01-13T17:13:20.742687] [DEBUG] [LOCAL ] AGIO: Trimmed 85621 records to 85405 (keeping 300 days of data) [2026-01-13T17:13:20.744529] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 1.96, 'high': 1.98, 'low': 1.96, 'close': 1.98, 'volume': 475.0} [2026-01-13T17:13:20.768832] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 42.835, 'high': 42.835, 'low': 42.83, 'close': 42.83, 'volume': 1010.0} [2026-01-13T17:13:20.774801] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 1.9632, 'high': 1.9632, 'low': 1.9632, 'close': 1.9632, 'volume': 150.0} [2026-01-13T17:13:20.774524] [INFO ] [ORCH ] AGNC: Found 1 missing trading days. [2026-01-13T17:13:20.775633] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 1.9903, 'high': 1.9903, 'low': 1.9903, 'close': 1.9903, 'volume': 280.0} [2026-01-13T17:13:20.775338] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 42.82, 'high': 42.83, 'low': 42.78, 'close': 42.82, 'volume': 11269.0} [2026-01-13T17:13:20.775469] [INFO ] [ORCH ] AGNC: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:20.775818] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 400.0} [2026-01-13T17:13:20.776025] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 42.83, 'high': 42.87, 'low': 42.82, 'close': 42.87, 'volume': 5999.0} [2026-01-13T17:13:20.776184] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 123.0} [2026-01-13T17:13:20.776504] [DEBUG] [ORCH ] AGNC: Fetching data for 2026-01. [2026-01-13T17:13:20.776327] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.87, 'close': 42.87, 'volume': 861.0} [2026-01-13T17:13:20.776455] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.925, 'close': 1.925, 'volume': 2105.0} [2026-01-13T17:13:20.825877] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2026-01. [2026-01-13T17:13:20.825520] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 42.8501, 'high': 42.88, 'low': 42.845, 'close': 42.865, 'volume': 2292.0} [2026-01-13T17:13:20.834888] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 42.865, 'high': 42.865, 'low': 42.86, 'close': 42.86, 'volume': 1689.0} [2026-01-13T17:13:20.835905] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 940.0} [2026-01-13T17:13:20.836032] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 42.86, 'high': 42.905, 'low': 42.86, 'close': 42.89, 'volume': 7639.0} [2026-01-13T17:13:20.836184] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.86, 'close': 42.86, 'volume': 7072.0} [2026-01-13T17:13:20.834499] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 100.0} [2026-01-13T17:13:20.862161] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 1085.0} [2026-01-13T17:13:20.862718] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 300.0} [2026-01-13T17:13:20.866864] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.85, 'close': 42.85, 'volume': 1999.0} [2026-01-13T17:13:20.866413] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 1.95, 'high': 1.96, 'low': 1.95, 'close': 1.96, 'volume': 224.0} [2026-01-13T17:13:20.867240] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.82, 'close': 42.82, 'volume': 1044.0} [2026-01-13T17:13:20.869171] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 42.8, 'high': 42.87, 'low': 42.8, 'close': 42.87, 'volume': 4094.0} [2026-01-13T17:13:20.867399] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 1.9746, 'high': 1.9746, 'low': 1.9746, 'close': 1.9746, 'volume': 1000.0} [2026-01-13T17:13:20.871293] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 42.88, 'high': 42.89, 'low': 42.88, 'close': 42.88, 'volume': 1769.0} [2026-01-13T17:13:20.873712] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 42.895, 'high': 42.895, 'low': 42.86, 'close': 42.87, 'volume': 2289.0} [2026-01-13T17:13:20.874902] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 42.87, 'high': 42.885, 'low': 42.86, 'close': 42.885, 'volume': 1677.0} [2026-01-13T17:13:20.877443] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 42.89, 'high': 42.91, 'low': 42.89, 'close': 42.91, 'volume': 1846.0} [2026-01-13T17:13:20.871161] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 1.96, 'high': 1.9767, 'low': 1.96, 'close': 1.96, 'volume': 1200.0} [2026-01-13T17:13:20.878885] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 42.915, 'high': 42.925, 'low': 42.905, 'close': 42.91, 'volume': 4492.0} [2026-01-13T17:13:20.882743] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 1.96, 'high': 2.03, 'low': 1.96, 'close': 2.03, 'volume': 3613.0} [2026-01-13T17:13:20.882603] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 42.92, 'high': 42.95, 'low': 42.92, 'close': 42.95, 'volume': 2344.0} [2026-01-13T17:13:20.883375] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.93, 'close': 42.94, 'volume': 3044.0} [2026-01-13T17:13:20.885564] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.95, 'close': 42.955, 'volume': 2982.0} [2026-01-13T17:13:20.885718] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 42.97, 'high': 42.99, 'low': 42.95, 'close': 42.95, 'volume': 4953.0} [2026-01-13T17:13:20.882899] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 2.0204, 'high': 2.03, 'low': 2.02, 'close': 2.02, 'volume': 1000.0} [2026-01-13T17:13:20.885876] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.94, 'close': 42.95, 'volume': 1740.0} [2026-01-13T17:13:20.886017] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 527.0} [2026-01-13T17:13:20.887940] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 2.0124, 'high': 2.04, 'low': 2.0124, 'close': 2.04, 'volume': 404.0} [2026-01-13T17:13:20.888071] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 42.935, 'high': 42.935, 'low': 42.88, 'close': 42.88, 'volume': 5010.0} [2026-01-13T17:13:20.890483] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 129.0} [2026-01-13T17:13:20.890934] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 42.88, 'high': 42.9, 'low': 42.88, 'close': 42.9, 'volume': 2251.0} [2026-01-13T17:13:20.891992] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.9, 'close': 42.9, 'volume': 688.0} [2026-01-13T17:13:20.892132] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 42.89, 'high': 42.9, 'low': 42.88, 'close': 42.9, 'volume': 5808.0} [2026-01-13T17:13:20.894502] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.875, 'close': 42.9, 'volume': 5433.0} [2026-01-13T17:13:20.891606] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 183.0} [2026-01-13T17:13:20.894852] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 100.0} [2026-01-13T17:13:20.894707] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 42.88, 'high': 42.89, 'low': 42.87, 'close': 42.87, 'volume': 5701.0} [2026-01-13T17:13:20.895717] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 100.0} [2026-01-13T17:13:20.896293] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.0, 'close': 2.0, 'volume': 207.0} [2026-01-13T17:13:20.895901] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 42.87, 'high': 42.88, 'low': 42.78, 'close': 42.78, 'volume': 9132.0} [2026-01-13T17:13:20.896735] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 42.805, 'high': 42.82, 'low': 42.77, 'close': 42.78, 'volume': 11209.0} [2026-01-13T17:13:20.899234] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.755, 'close': 42.76, 'volume': 7056.0} [2026-01-13T17:13:20.897881] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 155.0} [2026-01-13T17:13:20.900116] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 1.98, 'high': 1.99, 'low': 1.95, 'close': 1.99, 'volume': 6188.0} [2026-01-13T17:13:20.902903] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 42.76, 'high': 42.8194, 'low': 42.74, 'close': 42.75, 'volume': 14204.0} [2026-01-13T17:13:20.903062] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 279.0} [2026-01-13T17:13:20.903231] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 42.76, 'high': 42.8, 'low': 42.76, 'close': 42.8, 'volume': 7079.0} [2026-01-13T17:13:20.903124] [INFO ] [ORCH ] AGMH: Adding 53 new records, updating 0 existing records. [2026-01-13T17:13:20.903698] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 42.8001, 'high': 42.84, 'low': 42.8, 'close': 42.84, 'volume': 3866.0} [2026-01-13T17:13:20.903966] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.8, 'close': 42.82, 'volume': 5655.0} [2026-01-13T17:13:20.961136] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 42.82, 'high': 42.94, 'low': 42.82, 'close': 42.9009, 'volume': 5955.0} [2026-01-13T17:13:20.972448] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 42.91, 'high': 42.93, 'low': 42.91, 'close': 42.92, 'volume': 7084.0} [2026-01-13T17:13:21.006871] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 42.92, 'high': 42.9575, 'low': 42.92, 'close': 42.932, 'volume': 5286.0} [2026-01-13T17:13:21.007716] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 42.94, 'high': 42.95, 'low': 42.94, 'close': 42.95, 'volume': 1572.0} [2026-01-13T17:13:21.007882] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 42.95, 'high': 42.98, 'low': 42.95, 'close': 42.96, 'volume': 7449.0} [2026-01-13T17:13:21.008351] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 42.95, 'high': 42.955, 'low': 42.9, 'close': 42.92, 'volume': 12644.0} [2026-01-13T17:13:21.011816] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 42.93, 'high': 42.97, 'low': 42.93, 'close': 42.965, 'volume': 5031.0} [2026-01-13T17:13:21.013932] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 42.98, 'high': 43.02, 'low': 42.98, 'close': 43.02, 'volume': 11167.0} [2026-01-13T17:13:21.014897] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 43.01, 'high': 43.01, 'low': 42.985, 'close': 43.0, 'volume': 7848.0} [2026-01-13T17:13:21.016957] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 43.002, 'high': 43.01, 'low': 42.98, 'close': 42.99, 'volume': 11149.0} [2026-01-13T17:13:21.017854] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 42.96, 'high': 43.0, 'low': 42.91, 'close': 42.925, 'volume': 20680.0} [2026-01-13T17:13:21.019692] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 42.93, 'high': 42.94, 'low': 42.905, 'close': 42.915, 'volume': 12825.0} [2026-01-13T17:13:21.020699] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 42.91, 'high': 42.945, 'low': 42.91, 'close': 42.935, 'volume': 6771.0} [2026-01-13T17:13:21.020907] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 42.935, 'high': 42.9354, 'low': 42.91, 'close': 42.915, 'volume': 8615.0} [2026-01-13T17:13:21.020782] [INFO ] [ORCH ] AGMH: Combined dataset has 40679 total records. [2026-01-13T17:13:21.021756] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 42.92, 'high': 42.96, 'low': 42.915, 'close': 42.95, 'volume': 20367.0} [2026-01-13T17:13:21.022202] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 42.94, 'high': 42.99, 'low': 42.92, 'close': 42.98, 'volume': 26566.0} [2026-01-13T17:13:21.047069] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 42.98, 'high': 42.99, 'low': 42.885, 'close': 42.915, 'volume': 41164.0} [2026-01-13T17:13:21.058360] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 42.9101, 'high': 42.93, 'low': 42.87, 'close': 42.93, 'volume': 25514.0} [2026-01-13T17:13:21.063968] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 42.92, 'high': 42.925, 'low': 42.83, 'close': 42.835, 'volume': 47461.0} [2026-01-13T17:13:21.071676] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.77, 'close': 42.78, 'volume': 53715.0} [2026-01-13T17:13:21.085145] [INFO ] [ORCH ] AGI: Adding 380 new records, updating 0 existing records. [2026-01-13T17:13:21.240380] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:21.345097] [INFO ] [ORCH ] AGI: Combined dataset has 115247 total records. [2026-01-13T17:13:21.801988] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:21.870344] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2026-01 (1.04 seconds). [2026-01-13T17:13:21.929328] [DEBUG] [ORCH ] AGNC: Retrieved 2730 records for 2026-01. [2026-01-13T17:13:22.063326] [INFO ] [VALIDATOR ] AGMH: No missing trading days found. [2026-01-13T17:13:22.088418] [INFO ] [ORCH ] AGMH: Combined data validation passed. [2026-01-13T17:13:22.136260] [DEBUG] [LOCAL ] AGMH: Saving primary data. [2026-01-13T17:13:22.983889] [INFO ] [VALIDATOR ] AGI: No missing trading days found. [2026-01-13T17:13:22.983761] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 11.4, 'high': 11.43, 'low': 11.39, 'close': 11.405, 'volume': 276106.0} [2026-01-13T17:13:22.984533] [INFO ] [ORCH ] AGI: Combined data validation passed. [2026-01-13T17:13:22.984082] [DEBUG] [LOCAL ] AGMH: Trimmed 40679 records to 40656 (keeping 300 days of data) [2026-01-13T17:13:22.984984] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 11.405, 'high': 11.41, 'low': 11.394, 'close': 11.395, 'volume': 36834.0} [2026-01-13T17:13:22.986914] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 11.395, 'high': 11.405, 'low': 11.39, 'close': 11.4046, 'volume': 30656.0} [2026-01-13T17:13:22.987825] [DEBUG] [LOCAL ] AGI: Saving primary data. [2026-01-13T17:13:22.987098] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 11.405, 'high': 11.41, 'low': 11.385, 'close': 11.385, 'volume': 29562.0} [2026-01-13T17:13:23.047298] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 11.3881, 'high': 11.39, 'low': 11.38, 'close': 11.385, 'volume': 33428.0} [2026-01-13T17:13:23.089730] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 11.385, 'high': 11.3899, 'low': 11.36, 'close': 11.365, 'volume': 76210.0} [2026-01-13T17:13:23.111248] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 11.3645, 'high': 11.3645, 'low': 11.335, 'close': 11.35, 'volume': 204824.0} [2026-01-13T17:13:23.152485] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 11.3497, 'high': 11.35, 'low': 11.33, 'close': 11.335, 'volume': 95142.0} [2026-01-13T17:13:23.170012] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 11.34, 'high': 11.35, 'low': 11.33, 'close': 11.335, 'volume': 64888.0} [2026-01-13T17:13:23.182079] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 11.3399, 'high': 11.3399, 'low': 11.32, 'close': 11.325, 'volume': 37546.0} [2026-01-13T17:13:23.189946] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 11.3257, 'high': 11.34, 'low': 11.3204, 'close': 11.335, 'volume': 37957.0} [2026-01-13T17:13:23.209885] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 11.3301, 'high': 11.34, 'low': 11.33, 'close': 11.335, 'volume': 10550.0} [2026-01-13T17:13:23.210062] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 11.335, 'high': 11.35, 'low': 11.33, 'close': 11.3499, 'volume': 146715.0} [2026-01-13T17:13:23.224240] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 11.3486, 'high': 11.3599, 'low': 11.3401, 'close': 11.3499, 'volume': 88460.0} [2026-01-13T17:13:23.304718] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 11.345, 'high': 11.36, 'low': 11.3412, 'close': 11.36, 'volume': 29935.0} [2026-01-13T17:13:23.312606] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 11.35, 'high': 11.3586, 'low': 11.35, 'close': 11.35, 'volume': 22534.0} [2026-01-13T17:13:23.315033] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 11.355, 'high': 11.36, 'low': 11.35, 'close': 11.3599, 'volume': 90194.0} [2026-01-13T17:13:23.316033] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 11.36, 'high': 11.37, 'low': 11.3414, 'close': 11.345, 'volume': 92644.0} [2026-01-13T17:13:23.316804] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 11.3463, 'high': 11.35, 'low': 11.34, 'close': 11.345, 'volume': 18622.0} [2026-01-13T17:13:23.319262] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.33, 'close': 11.335, 'volume': 30387.0} [2026-01-13T17:13:23.321274] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 11.335, 'high': 11.34, 'low': 11.33, 'close': 11.335, 'volume': 17296.0} [2026-01-13T17:13:23.321761] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.3204, 'close': 11.325, 'volume': 45354.0} [2026-01-13T17:13:23.324149] [DEBUG] [LOCAL ] AGI: Trimmed 115247 records to 114865 (keeping 300 days of data) [2026-01-13T17:13:23.324628] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 11.325, 'high': 11.3399, 'low': 11.3214, 'close': 11.3311, 'volume': 56149.0} [2026-01-13T17:13:23.325118] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.3307, 'close': 11.335, 'volume': 17065.0} [2026-01-13T17:13:23.327777] [DEBUG] [LOCAL ] AGIO: Primary data saved (85405 records). [2026-01-13T17:13:23.327946] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.33, 'close': 11.34, 'volume': 22980.0} [2026-01-13T17:13:23.328488] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 11.3366, 'high': 11.34, 'low': 11.33, 'close': 11.335, 'volume': 31551.0} [2026-01-13T17:13:23.328853] [INFO ] [ORCH ] AGIO: Update completed successfully. [2026-01-13T17:13:23.329326] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.33, 'close': 11.34, 'volume': 12912.0} [2026-01-13T17:13:23.395847] [INFO ] [ORCH ] Update Progress: 88/3510 symbols completed. AGIO took 9.9s. Estimated remaining: 2h 11m 3s. Rate: 26.1 symbols/min [2026-01-13T17:13:23.396716] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.33, 'close': 11.34, 'volume': 29392.0} [2026-01-13T17:13:23.421237] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 11.3321, 'high': 11.34, 'low': 11.33, 'close': 11.335, 'volume': 61983.0} [2026-01-13T17:13:23.454519] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 11.335, 'high': 11.34, 'low': 11.33, 'close': 11.335, 'volume': 13266.0} [2026-01-13T17:13:23.463990] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 11.335, 'high': 11.34, 'low': 11.3327, 'close': 11.34, 'volume': 22896.0} [2026-01-13T17:13:23.506369] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 11.3399, 'high': 11.35, 'low': 11.3301, 'close': 11.345, 'volume': 70566.0} [2026-01-13T17:13:23.512113] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 11.345, 'high': 11.35, 'low': 11.34, 'close': 11.35, 'volume': 86250.0} [2026-01-13T17:13:23.517987] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 11.345, 'high': 11.3497, 'low': 11.34, 'close': 11.3407, 'volume': 15436.0} [2026-01-13T17:13:23.529735] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 11.345, 'high': 11.3466, 'low': 11.335, 'close': 11.345, 'volume': 46016.0} [2026-01-13T17:13:23.540118] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 11.3499, 'high': 11.36, 'low': 11.345, 'close': 11.3499, 'volume': 35353.0} [2026-01-13T17:13:23.602462] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 11.345, 'high': 11.35, 'low': 11.34, 'close': 11.345, 'volume': 35128.0} [2026-01-13T17:13:23.616818] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 11.3446, 'high': 11.365, 'low': 11.3401, 'close': 11.36, 'volume': 156651.0} [2026-01-13T17:13:23.633931] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 11.36, 'high': 11.37, 'low': 11.355, 'close': 11.365, 'volume': 28845.0} [2026-01-13T17:13:23.671255] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.35, 'close': 11.36, 'volume': 34312.0} [2026-01-13T17:13:23.716956] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 11.3559, 'high': 11.36, 'low': 11.355, 'close': 11.36, 'volume': 17510.0} [2026-01-13T17:13:23.727258] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 11.355, 'high': 11.36, 'low': 11.35, 'close': 11.355, 'volume': 15106.0} [2026-01-13T17:13:23.723071] [INFO ] [ORCH ] AGNCL: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:23.730114] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 11.355, 'high': 11.36, 'low': 11.3545, 'close': 11.36, 'volume': 13090.0} [2026-01-13T17:13:23.731166] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 11.355, 'high': 11.3599, 'low': 11.345, 'close': 11.355, 'volume': 198401.0} [2026-01-13T17:13:23.731675] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 11.35, 'high': 11.3554, 'low': 11.35, 'close': 11.355, 'volume': 9882.0} [2026-01-13T17:13:23.731924] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 11.35, 'high': 11.3559, 'low': 11.34, 'close': 11.345, 'volume': 45564.0} [2026-01-13T17:13:23.732387] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 11.34, 'high': 11.3451, 'low': 11.34, 'close': 11.3403, 'volume': 20830.0} [2026-01-13T17:13:23.737070] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 11.34, 'high': 11.3485, 'low': 11.335, 'close': 11.34, 'volume': 47827.0} [2026-01-13T17:13:23.737834] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 11.335, 'high': 11.35, 'low': 11.33, 'close': 11.345, 'volume': 62663.0} [2026-01-13T17:13:23.738064] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 11.345, 'high': 11.3483, 'low': 11.342, 'close': 11.345, 'volume': 13536.0} [2026-01-13T17:13:23.738898] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 11.3455, 'high': 11.3455, 'low': 11.34, 'close': 11.345, 'volume': 87877.0} [2026-01-13T17:13:23.739070] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 11.34, 'high': 11.345, 'low': 11.335, 'close': 11.335, 'volume': 40615.0} [2026-01-13T17:13:23.739501] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 11.345, 'high': 11.35, 'low': 11.341, 'close': 11.345, 'volume': 26393.0} [2026-01-13T17:13:23.744594] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.34, 'close': 11.345, 'volume': 13629.0} [2026-01-13T17:13:23.751025] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 11.3486, 'high': 11.35, 'low': 11.34, 'close': 11.3499, 'volume': 42435.0} [2026-01-13T17:13:23.751953] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 11.345, 'high': 11.35, 'low': 11.34, 'close': 11.345, 'volume': 13067.0} [2026-01-13T17:13:23.754909] [DEBUG] [LOCAL ] AGNCL: Loaded 7059 existing records from primary storage. [2026-01-13T17:13:23.753337] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.34, 'close': 11.35, 'volume': 12410.0} [2026-01-13T17:13:23.755256] [INFO ] [ORCH ] AGNCL: Loaded 7059 existing records. [2026-01-13T17:13:23.755099] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 11.345, 'high': 11.35, 'low': 11.34, 'close': 11.345, 'volume': 17952.0} [2026-01-13T17:13:23.756948] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 11.3457, 'high': 11.36, 'low': 11.34, 'close': 11.355, 'volume': 63158.0} [2026-01-13T17:13:23.762453] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 11.3527, 'high': 11.36, 'low': 11.3527, 'close': 11.36, 'volume': 18071.0} [2026-01-13T17:13:23.787808] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 11.36, 'high': 11.365, 'low': 11.3514, 'close': 11.355, 'volume': 106132.0} [2026-01-13T17:13:23.793824] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 11.3563, 'high': 11.36, 'low': 11.3511, 'close': 11.3575, 'volume': 26364.0} [2026-01-13T17:13:23.815695] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 11.36, 'high': 11.365, 'low': 11.35, 'close': 11.35, 'volume': 178834.0} [2026-01-13T17:13:23.904860] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 11.35, 'high': 11.36, 'low': 11.35, 'close': 11.3559, 'volume': 29682.0} [2026-01-13T17:13:23.957067] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 11.355, 'high': 11.37, 'low': 11.3501, 'close': 11.37, 'volume': 91283.0} [2026-01-13T17:13:23.968997] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 11.37, 'high': 11.3799, 'low': 11.365, 'close': 11.37, 'volume': 68918.0} [2026-01-13T17:13:23.975630] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.3646, 'close': 11.3699, 'volume': 26471.0} [2026-01-13T17:13:24.000473] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 11.369, 'high': 11.38, 'low': 11.365, 'close': 11.38, 'volume': 81253.0} [2026-01-13T17:13:24.000670] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.37, 'close': 11.379, 'volume': 44537.0} [2026-01-13T17:13:24.009613] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 11.371, 'high': 11.38, 'low': 11.371, 'close': 11.375, 'volume': 12553.0} [2026-01-13T17:13:24.022844] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.374, 'close': 11.375, 'volume': 26936.0} [2026-01-13T17:13:24.028910] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.37, 'close': 11.3799, 'volume': 36790.0} [2026-01-13T17:13:24.048844] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.37, 'close': 11.375, 'volume': 13745.0} [2026-01-13T17:13:24.089841] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.365, 'close': 11.365, 'volume': 88883.0} [2026-01-13T17:13:24.153281] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.365, 'close': 11.365, 'volume': 37400.0} [2026-01-13T17:13:24.169375] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.36, 'close': 11.37, 'volume': 22902.0} [2026-01-13T17:13:24.169182] [DEBUG] [LOCAL ] AGMH: Primary data saved (40656 records). [2026-01-13T17:13:24.185483] [INFO ] [ORCH ] AGMH: Update completed successfully. [2026-01-13T17:13:24.180046] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.365, 'close': 11.3683, 'volume': 23995.0} [2026-01-13T17:13:24.185717] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 11.3699, 'high': 11.37, 'low': 11.36, 'close': 11.365, 'volume': 17019.0} [2026-01-13T17:13:24.199813] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.365, 'close': 11.37, 'volume': 12788.0} [2026-01-13T17:13:24.205479] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 11.3699, 'high': 11.37, 'low': 11.3617, 'close': 11.37, 'volume': 30292.0} [2026-01-13T17:13:24.205676] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 11.3694, 'high': 11.37, 'low': 11.36, 'close': 11.37, 'volume': 13743.0} [2026-01-13T17:13:24.206009] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.365, 'close': 11.365, 'volume': 26482.0} [2026-01-13T17:13:24.206064] [INFO ] [ORCH ] Update Progress: 89/3510 symbols completed. AGMH took 6.5s. Estimated remaining: 2h 10m 3s. Rate: 26.3 symbols/min [2026-01-13T17:13:24.206508] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.36, 'close': 11.365, 'volume': 15047.0} [2026-01-13T17:13:24.217891] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.36, 'close': 11.3699, 'volume': 63278.0} [2026-01-13T17:13:24.233699] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 18549.0} [2026-01-13T17:13:24.238977] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.3644, 'close': 11.365, 'volume': 11352.0} [2026-01-13T17:13:24.264162] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.36, 'close': 11.3693, 'volume': 19315.0} [2026-01-13T17:13:24.298210] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.3607, 'close': 11.365, 'volume': 9970.0} [2026-01-13T17:13:24.323348] [INFO ] [ORCH ] AGNCL: Found 1 missing trading days. [2026-01-13T17:13:24.338119] [INFO ] [ORCH ] AGNCL: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:24.347049] [DEBUG] [ORCH ] AGNCL: Fetching data for 2026-01. [2026-01-13T17:13:24.357523] [INFO ] [REMOTE ] AGNCL: Fetching primary data for 2026-01. [2026-01-13T17:13:24.368429] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.36, 'close': 11.365, 'volume': 17432.0} [2026-01-13T17:13:24.393494] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.36, 'close': 11.3699, 'volume': 25441.0} [2026-01-13T17:13:24.394160] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 11.3601, 'high': 11.37, 'low': 11.3601, 'close': 11.365, 'volume': 20335.0} [2026-01-13T17:13:24.405291] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 11.3678, 'high': 11.37, 'low': 11.365, 'close': 11.37, 'volume': 14570.0} [2026-01-13T17:13:24.415891] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.36, 'close': 11.37, 'volume': 49671.0} [2026-01-13T17:13:24.437224] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 11.3661, 'high': 11.37, 'low': 11.36, 'close': 11.37, 'volume': 22966.0} [2026-01-13T17:13:24.437651] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 11.365, 'high': 11.3659, 'low': 11.3511, 'close': 11.3575, 'volume': 106258.0} [2026-01-13T17:13:24.443987] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.355, 'close': 11.355, 'volume': 9880.0} [2026-01-13T17:13:24.471233] [INFO ] [ORCH ] AGNCM: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:24.468109] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 11.355, 'high': 11.36, 'low': 11.355, 'close': 11.355, 'volume': 11281.0} [2026-01-13T17:13:24.472157] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 11.36, 'high': 11.365, 'low': 11.35, 'close': 11.355, 'volume': 107586.0} [2026-01-13T17:13:24.473231] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 11.36, 'high': 11.365, 'low': 11.35, 'close': 11.365, 'volume': 35094.0} [2026-01-13T17:13:24.473826] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.35, 'close': 11.36, 'volume': 30433.0} [2026-01-13T17:13:24.474691] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 11.3525, 'high': 11.36, 'low': 11.35, 'close': 11.36, 'volume': 8588.0} [2026-01-13T17:13:24.475543] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 11.355, 'high': 11.36, 'low': 11.35, 'close': 11.36, 'volume': 15111.0} [2026-01-13T17:13:24.476376] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.35, 'close': 11.355, 'volume': 8061.0} [2026-01-13T17:13:24.477656] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 11.35, 'high': 11.36, 'low': 11.35, 'close': 11.355, 'volume': 8546.0} [2026-01-13T17:13:24.482159] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 11.355, 'high': 11.3596, 'low': 11.35, 'close': 11.3514, 'volume': 20881.0} [2026-01-13T17:13:24.543701] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 11.35, 'high': 11.36, 'low': 11.35, 'close': 11.355, 'volume': 21740.0} [2026-01-13T17:13:24.552309] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 11.355, 'high': 11.36, 'low': 11.34, 'close': 11.3492, 'volume': 60201.0} [2026-01-13T17:13:24.552706] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 11.3467, 'high': 11.348, 'low': 11.34, 'close': 11.345, 'volume': 15901.0} [2026-01-13T17:13:24.579809] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 11.344, 'high': 11.3499, 'low': 11.34, 'close': 11.345, 'volume': 7352.0} [2026-01-13T17:13:24.581853] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 11.345, 'high': 11.3499, 'low': 11.34, 'close': 11.345, 'volume': 16242.0} [2026-01-13T17:13:24.582947] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 11.3401, 'high': 11.3499, 'low': 11.34, 'close': 11.345, 'volume': 14893.0} [2026-01-13T17:13:24.589862] [DEBUG] [LOCAL ] AGNCM: Loaded 6923 existing records from primary storage. [2026-01-13T17:13:24.589343] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 11.345, 'high': 11.35, 'low': 11.34, 'close': 11.345, 'volume': 10536.0} [2026-01-13T17:13:24.591408] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 11.3474, 'high': 11.35, 'low': 11.34, 'close': 11.345, 'volume': 13652.0} [2026-01-13T17:13:24.592716] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 11.345, 'high': 11.35, 'low': 11.34, 'close': 11.34, 'volume': 23537.0} [2026-01-13T17:13:24.591849] [INFO ] [ORCH ] AGNCM: Loaded 6923 existing records. [2026-01-13T17:13:24.592864] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.33, 'close': 11.335, 'volume': 94216.0} [2026-01-13T17:13:24.599357] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 11.335, 'high': 11.3359, 'low': 11.33, 'close': 11.335, 'volume': 14685.0} [2026-01-13T17:13:24.599774] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 11.33, 'high': 11.335, 'low': 11.325, 'close': 11.325, 'volume': 103866.0} [2026-01-13T17:13:24.603497] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 11.3277, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 17712.0} [2026-01-13T17:13:24.603653] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 11.325, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 43988.0} [2026-01-13T17:13:24.615738] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 11.3286, 'high': 11.33, 'low': 11.3226, 'close': 11.3299, 'volume': 49687.0} [2026-01-13T17:13:24.643752] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 11.33, 'high': 11.34, 'low': 11.325, 'close': 11.3385, 'volume': 83199.0} [2026-01-13T17:13:24.673096] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 11.335, 'high': 11.34, 'low': 11.3334, 'close': 11.335, 'volume': 10970.0} [2026-01-13T17:13:24.686018] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 11.34, 'high': 11.345, 'low': 11.3336, 'close': 11.34, 'volume': 49524.0} [2026-01-13T17:13:24.698696] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 11.34, 'high': 11.3499, 'low': 11.3327, 'close': 11.335, 'volume': 89480.0} [2026-01-13T17:13:24.705728] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 11.3398, 'high': 11.35, 'low': 11.335, 'close': 11.3499, 'volume': 44531.0} [2026-01-13T17:13:24.717030] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 11.345, 'high': 11.35, 'low': 11.3445, 'close': 11.3499, 'volume': 39378.0} [2026-01-13T17:13:24.717594] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 11.3446, 'high': 11.35, 'low': 11.34, 'close': 11.3499, 'volume': 105759.0} [2026-01-13T17:13:24.718095] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 11.345, 'high': 11.35, 'low': 11.34, 'close': 11.34, 'volume': 8665.0} [2026-01-13T17:13:24.719028] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 11.3403, 'high': 11.3499, 'low': 11.34, 'close': 11.345, 'volume': 28958.0} [2026-01-13T17:13:24.727329] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 11.34, 'high': 11.35, 'low': 11.34, 'close': 11.35, 'volume': 15097.0} [2026-01-13T17:13:24.738817] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 11.345, 'high': 11.35, 'low': 11.34, 'close': 11.35, 'volume': 127668.0} [2026-01-13T17:13:24.744859] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 11.341, 'high': 11.35, 'low': 11.34, 'close': 11.345, 'volume': 18042.0} [2026-01-13T17:13:24.750893] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 11.3499, 'high': 11.35, 'low': 11.34, 'close': 11.35, 'volume': 9469.0} [2026-01-13T17:13:24.772300] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 11.345, 'high': 11.35, 'low': 11.34, 'close': 11.35, 'volume': 13067.0} [2026-01-13T17:13:24.772842] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 11.3498, 'high': 11.35, 'low': 11.34, 'close': 11.345, 'volume': 18323.0} [2026-01-13T17:13:24.784250] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 11.34, 'high': 11.345, 'low': 11.33, 'close': 11.34, 'volume': 317581.0} [2026-01-13T17:13:24.810592] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.32, 'close': 11.325, 'volume': 73922.0} [2026-01-13T17:13:24.826777] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 11.325, 'high': 11.33, 'low': 11.32, 'close': 11.32, 'volume': 21622.0} [2026-01-13T17:13:24.848561] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 11.325, 'high': 11.3299, 'low': 11.32, 'close': 11.325, 'volume': 16033.0} [2026-01-13T17:13:24.854128] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 11.3266, 'high': 11.3266, 'low': 11.3201, 'close': 11.3264, 'volume': 17125.0} [2026-01-13T17:13:24.862143] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 11.3238, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 21672.0} [2026-01-13T17:13:24.873542] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 27649.0} [2026-01-13T17:13:24.898108] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 12079.0} [2026-01-13T17:13:24.917294] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 11.32, 'high': 11.33, 'low': 11.32, 'close': 11.3267, 'volume': 33590.0} [2026-01-13T17:13:24.923125] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 11.325, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 11782.0} [2026-01-13T17:13:24.911433] [INFO ] [REMOTE ] AGNCL: Incremental fetch complete for 2026-01 (0.55 seconds). [2026-01-13T17:13:24.924249] [DEBUG] [ORCH ] AGNCL: Retrieved 135 records for 2026-01. [2026-01-13T17:13:24.934706] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 11.32, 'high': 11.33, 'low': 11.32, 'close': 11.33, 'volume': 53744.0} [2026-01-13T17:13:24.935267] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 11.3299, 'high': 11.335, 'low': 11.3299, 'close': 11.3346, 'volume': 63877.0} [2026-01-13T17:13:24.970502] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 428.0} [2026-01-13T17:13:24.970737] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 11.335, 'high': 11.34, 'low': 11.33, 'close': 11.335, 'volume': 25798.0} [2026-01-13T17:13:24.971278] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.74, 'close': 24.75, 'volume': 1484.0} [2026-01-13T17:13:24.998677] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 24.6601, 'high': 24.82, 'low': 24.6601, 'close': 24.82, 'volume': 2190.0} [2026-01-13T17:13:24.993021] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 11.3399, 'high': 11.34, 'low': 11.33, 'close': 11.33, 'volume': 14103.0} [2026-01-13T17:13:25.000530] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 11.3332, 'high': 11.34, 'low': 11.325, 'close': 11.325, 'volume': 123121.0} [2026-01-13T17:13:24.999135] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 24.799, 'high': 24.799, 'low': 24.799, 'close': 24.799, 'volume': 200.0} [2026-01-13T17:13:25.028351] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 24.7979, 'high': 24.7979, 'low': 24.7979, 'close': 24.7979, 'volume': 200.0} [2026-01-13T17:13:25.028141] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 11.325, 'high': 11.33, 'low': 11.3201, 'close': 11.325, 'volume': 44083.0} [2026-01-13T17:13:25.033480] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 11.325, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 18270.0} [2026-01-13T17:13:25.033678] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 24.8199, 'high': 24.8199, 'low': 24.8199, 'close': 24.8199, 'volume': 400.0} [2026-01-13T17:13:25.034262] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 1110.0} [2026-01-13T17:13:25.034448] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 11.325, 'high': 11.3264, 'low': 11.32, 'close': 11.325, 'volume': 7307.0} [2026-01-13T17:13:25.114250] [INFO ] [ORCH ] AGNCM: Found 1 missing trading days. [2026-01-13T17:13:25.108002] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 429.0} [2026-01-13T17:13:25.123266] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 11.325, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 10585.0} [2026-01-13T17:13:25.123531] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 100.0} [2026-01-13T17:13:25.123602] [INFO ] [ORCH ] AGNCM: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:25.151289] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 100.0} [2026-01-13T17:13:25.151121] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 11.3299, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 15510.0} [2026-01-13T17:13:25.150807] [DEBUG] [ORCH ] AGNCM: Fetching data for 2026-01. [2026-01-13T17:13:25.151548] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.32, 'close': 11.3299, 'volume': 32296.0} [2026-01-13T17:13:25.151696] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 624.0} [2026-01-13T17:13:25.152294] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 11.325, 'high': 11.33, 'low': 11.32, 'close': 11.33, 'volume': 22741.0} [2026-01-13T17:13:25.153703] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 11.325, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 8103.0} [2026-01-13T17:13:25.153076] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 136.0} [2026-01-13T17:13:25.153906] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 24.7201, 'high': 24.7201, 'low': 24.7201, 'close': 24.7201, 'volume': 112.0} [2026-01-13T17:13:25.155363] [INFO ] [ORCH ] AGNCL: Adding 13 new records, updating 0 existing records. [2026-01-13T17:13:25.154448] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2026-01. [2026-01-13T17:13:25.155307] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 11.32, 'high': 11.33, 'low': 11.32, 'close': 11.32, 'volume': 46021.0} [2026-01-13T17:13:25.159109] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 11.323, 'high': 11.33, 'low': 11.32, 'close': 11.32, 'volume': 16177.0} [2026-01-13T17:13:25.159568] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.32, 'close': 11.32, 'volume': 8687.0} [2026-01-13T17:13:25.160264] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 11.32, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 14291.0} [2026-01-13T17:13:25.162094] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.32, 'close': 11.3251, 'volume': 10259.0} [2026-01-13T17:13:25.162503] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 11.325, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 8838.0} [2026-01-13T17:13:25.163872] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 11.325, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 20906.0} [2026-01-13T17:13:25.164255] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 11.325, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 25797.0} [2026-01-13T17:13:25.164685] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 11.33, 'high': 11.3354, 'low': 11.325, 'close': 11.325, 'volume': 111594.0} [2026-01-13T17:13:25.165077] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 11.3255, 'high': 11.329, 'low': 11.32, 'close': 11.325, 'volume': 8586.0} [2026-01-13T17:13:25.166209] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 11.32, 'high': 11.335, 'low': 11.32, 'close': 11.335, 'volume': 84674.0} [2026-01-13T17:13:25.166655] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 11.3362, 'high': 11.3362, 'low': 11.33, 'close': 11.33, 'volume': 12645.0} [2026-01-13T17:13:25.168522] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 11.3358, 'high': 11.345, 'low': 11.33, 'close': 11.345, 'volume': 78247.0} [2026-01-13T17:13:25.167921] [INFO ] [ORCH ] AGNCL: Combined dataset has 7072 total records. [2026-01-13T17:13:25.168789] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 11.345, 'high': 11.3483, 'low': 11.34, 'close': 11.344, 'volume': 9220.0} [2026-01-13T17:13:25.177490] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 11.3436, 'high': 11.3477, 'low': 11.34, 'close': 11.345, 'volume': 68669.0} [2026-01-13T17:13:25.194979] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 11.345, 'high': 11.35, 'low': 11.3401, 'close': 11.345, 'volume': 10826.0} [2026-01-13T17:13:25.211006] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.341, 'close': 11.35, 'volume': 8159.0} [2026-01-13T17:13:25.219041] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 11.34, 'high': 11.35, 'low': 11.34, 'close': 11.3454, 'volume': 23499.0} [2026-01-13T17:13:25.233506] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 11.345, 'high': 11.36, 'low': 11.345, 'close': 11.355, 'volume': 78957.0} [2026-01-13T17:13:25.249706] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 11.355, 'high': 11.36, 'low': 11.355, 'close': 11.3599, 'volume': 9331.0} [2026-01-13T17:13:25.264552] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.35, 'close': 11.3559, 'volume': 13145.0} [2026-01-13T17:13:25.278348] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.355, 'close': 11.355, 'volume': 5414.0} [2026-01-13T17:13:25.291880] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.35, 'close': 11.355, 'volume': 12169.0} [2026-01-13T17:13:25.309173] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.35, 'close': 11.355, 'volume': 45537.0} [2026-01-13T17:13:25.320915] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 11.3592, 'high': 11.36, 'low': 11.35, 'close': 11.36, 'volume': 6192.0} [2026-01-13T17:13:25.341837] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 11.35, 'high': 11.36, 'low': 11.35, 'close': 11.35, 'volume': 4642.0} [2026-01-13T17:13:25.342380] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.35, 'close': 11.36, 'volume': 14626.0} [2026-01-13T17:13:25.350182] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 11.355, 'high': 11.36, 'low': 11.35, 'close': 11.36, 'volume': 12993.0} [2026-01-13T17:13:25.358773] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 11.35, 'high': 11.36, 'low': 11.35, 'close': 11.355, 'volume': 16858.0} [2026-01-13T17:13:25.386092] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:25.386594] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 11.35, 'high': 11.36, 'low': 11.35, 'close': 11.355, 'volume': 11655.0} [2026-01-13T17:13:25.411671] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 11.355, 'high': 11.36, 'low': 11.35, 'close': 11.36, 'volume': 7035.0} [2026-01-13T17:13:25.436215] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 11.35, 'high': 11.3685, 'low': 11.35, 'close': 11.365, 'volume': 121921.0} [2026-01-13T17:13:25.450808] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.36, 'close': 11.37, 'volume': 14620.0} [2026-01-13T17:13:25.464402] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.36, 'close': 11.365, 'volume': 5562.0} [2026-01-13T17:13:25.493662] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 11.3607, 'high': 11.37, 'low': 11.3607, 'close': 11.37, 'volume': 53099.0} [2026-01-13T17:13:25.505041] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.364, 'close': 11.37, 'volume': 16110.0} [2026-01-13T17:13:25.505300] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.36, 'close': 11.37, 'volume': 13872.0} [2026-01-13T17:13:25.505426] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 11.3646, 'high': 11.375, 'low': 11.3646, 'close': 11.375, 'volume': 53521.0} [2026-01-13T17:13:25.505901] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 11.3755, 'high': 11.3755, 'low': 11.365, 'close': 11.365, 'volume': 34972.0} [2026-01-13T17:13:25.567752] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 11.3625, 'high': 11.37, 'low': 11.3625, 'close': 11.365, 'volume': 31157.0} [2026-01-13T17:13:25.607743] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.365, 'close': 11.3699, 'volume': 16277.0} [2026-01-13T17:13:25.642271] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 11.3699, 'high': 11.375, 'low': 11.365, 'close': 11.375, 'volume': 71337.0} [2026-01-13T17:13:25.665382] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2026-01 (0.51 seconds). [2026-01-13T17:13:25.670933] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 11.375, 'high': 11.3799, 'low': 11.3703, 'close': 11.3789, 'volume': 10929.0} [2026-01-13T17:13:25.671605] [DEBUG] [ORCH ] AGNCM: Retrieved 143 records for 2026-01. [2026-01-13T17:13:25.683820] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.3701, 'close': 11.375, 'volume': 10999.0} [2026-01-13T17:13:25.710439] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 11.3741, 'high': 11.38, 'low': 11.37, 'close': 11.38, 'volume': 26566.0} [2026-01-13T17:13:25.726764] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 102.0} [2026-01-13T17:13:25.739294] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 24.835, 'high': 24.835, 'low': 24.835, 'close': 24.835, 'volume': 100.0} [2026-01-13T17:13:25.739464] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 110.0} [2026-01-13T17:13:25.749637] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0} [2026-01-13T17:13:25.721717] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 11.3735, 'high': 11.38, 'low': 11.37, 'close': 11.38, 'volume': 12696.0} [2026-01-13T17:13:25.758992] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.37, 'close': 11.38, 'volume': 3800.0} [2026-01-13T17:13:25.759498] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 24.8561, 'high': 24.8561, 'low': 24.8561, 'close': 24.8561, 'volume': 100.0} [2026-01-13T17:13:25.765426] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.37, 'close': 11.373, 'volume': 10380.0} [2026-01-13T17:13:25.771868] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 24.8561, 'high': 24.8561, 'low': 24.8561, 'close': 24.8561, 'volume': 100.0} [2026-01-13T17:13:25.784253] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.36, 'close': 11.36, 'volume': 40519.0} [2026-01-13T17:13:25.790158] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 24.8599, 'high': 24.8599, 'low': 24.85, 'close': 24.85, 'volume': 200.0} [2026-01-13T17:13:25.798875] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 11.3652, 'high': 11.3699, 'low': 11.3611, 'close': 11.365, 'volume': 5764.0} [2026-01-13T17:13:25.811504] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0} [2026-01-13T17:13:25.811342] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 11.365, 'high': 11.3699, 'low': 11.36, 'close': 11.365, 'volume': 9597.0} [2026-01-13T17:13:25.812364] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 11.365, 'high': 11.3684, 'low': 11.36, 'close': 11.365, 'volume': 15214.0} [2026-01-13T17:13:25.812923] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 100.0} [2026-01-13T17:13:25.812547] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.36, 'close': 11.37, 'volume': 5184.0} [2026-01-13T17:13:25.813818] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.35, 'close': 11.35, 'volume': 36562.0} [2026-01-13T17:13:25.813628] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 24.854, 'high': 24.854, 'low': 24.854, 'close': 24.854, 'volume': 100.0} [2026-01-13T17:13:25.819348] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0} [2026-01-13T17:13:25.819156] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 11.355, 'high': 11.36, 'low': 11.35, 'close': 11.355, 'volume': 5956.0} [2026-01-13T17:13:25.838121] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 24.841, 'high': 24.8432, 'low': 24.84, 'close': 24.8401, 'volume': 2496.0} [2026-01-13T17:13:25.843390] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 24.812, 'high': 24.812, 'low': 24.8, 'close': 24.81, 'volume': 1447.0} [2026-01-13T17:13:25.831086] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 11.355, 'high': 11.37, 'low': 11.3501, 'close': 11.365, 'volume': 77080.0} [2026-01-13T17:13:25.866500] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 2588.0} [2026-01-13T17:13:25.866314] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.36, 'close': 11.37, 'volume': 20483.0} [2026-01-13T17:13:25.890315] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 5000.0} [2026-01-13T17:13:25.894748] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found. [2026-01-13T17:13:25.895862] [INFO ] [ORCH ] AGNCL: Combined data validation passed. [2026-01-13T17:13:25.895560] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.365, 'close': 11.37, 'volume': 11132.0} [2026-01-13T17:13:25.895760] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 24.8208, 'high': 24.8208, 'low': 24.8208, 'close': 24.8208, 'volume': 1000.0} [2026-01-13T17:13:25.896965] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 11.37, 'high': 11.375, 'low': 11.365, 'close': 11.3701, 'volume': 22463.0} [2026-01-13T17:13:25.897160] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 204.0} [2026-01-13T17:13:25.897347] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.361, 'close': 11.361, 'volume': 46780.0} [2026-01-13T17:13:25.896847] [DEBUG] [LOCAL ] AGNCL: Saving primary data. [2026-01-13T17:13:25.899457] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 11.3699, 'high': 11.375, 'low': 11.36, 'close': 11.375, 'volume': 62276.0} [2026-01-13T17:13:25.899638] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 24.8699, 'high': 24.8699, 'low': 24.8699, 'close': 24.8699, 'volume': 100.0} [2026-01-13T17:13:25.917608] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 1000.0} [2026-01-13T17:13:25.911751] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.3646, 'close': 11.365, 'volume': 28802.0} [2026-01-13T17:13:25.918138] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 101.0} [2026-01-13T17:13:25.917818] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 11.3699, 'high': 11.3699, 'low': 11.3617, 'close': 11.365, 'volume': 6023.0} [2026-01-13T17:13:25.922316] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 100.0} [2026-01-13T17:13:25.935036] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.36, 'close': 11.3649, 'volume': 10983.0} [2026-01-13T17:13:25.942978] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 111.0} [2026-01-13T17:13:25.968524] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.365, 'close': 11.365, 'volume': 11853.0} [2026-01-13T17:13:25.968720] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.365, 'close': 11.365, 'volume': 3985.0} [2026-01-13T17:13:25.968380] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 213.0} [2026-01-13T17:13:25.984166] [INFO ] [ORCH ] AGNCM: Adding 23 new records, updating 0 existing records. [2026-01-13T17:13:25.984362] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.365, 'close': 11.37, 'volume': 16283.0} [2026-01-13T17:13:25.997072] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.365, 'close': 11.37, 'volume': 2894.0} [2026-01-13T17:13:26.005137] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 11.3699, 'high': 11.375, 'low': 11.3699, 'close': 11.37, 'volume': 48816.0} [2026-01-13T17:13:26.017135] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 11.37, 'high': 11.38, 'low': 11.365, 'close': 11.3699, 'volume': 44849.0} [2026-01-13T17:13:26.017364] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.36, 'close': 11.36, 'volume': 11921.0} [2026-01-13T17:13:26.030825] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.36, 'close': 11.365, 'volume': 8182.0} [2026-01-13T17:13:26.032506] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 11.3683, 'high': 11.38, 'low': 11.365, 'close': 11.375, 'volume': 56391.0} [2026-01-13T17:13:26.044276] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.37, 'close': 11.38, 'volume': 36414.0} [2026-01-13T17:13:26.033173] [INFO ] [ORCH ] AGNCM: Combined dataset has 6946 total records. [2026-01-13T17:13:26.106293] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.37, 'close': 11.3799, 'volume': 32307.0} [2026-01-13T17:13:26.163315] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.3701, 'close': 11.375, 'volume': 44260.0} [2026-01-13T17:13:26.180703] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.37, 'close': 11.3701, 'volume': 35140.0} [2026-01-13T17:13:26.258957] [DEBUG] [LOCAL ] AGNCL: Trimmed 7072 records to 7068 (keeping 300 days of data) [2026-01-13T17:13:26.258876] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.37, 'close': 11.38, 'volume': 42783.0} [2026-01-13T17:13:26.279438] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.3701, 'close': 11.38, 'volume': 19488.0} [2026-01-13T17:13:26.284927] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 11.375, 'high': 11.3854, 'low': 11.3701, 'close': 11.385, 'volume': 75992.0} [2026-01-13T17:13:26.295089] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.375, 'close': 11.3766, 'volume': 72409.0} [2026-01-13T17:13:26.300459] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 11.378, 'high': 11.38, 'low': 11.3732, 'close': 11.3752, 'volume': 8122.0} [2026-01-13T17:13:26.331732] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 11.3774, 'high': 11.38, 'low': 11.3719, 'close': 11.38, 'volume': 15963.0} [2026-01-13T17:13:26.347539] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.3744, 'close': 11.38, 'volume': 67350.0} [2026-01-13T17:13:26.368894] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.38, 'close': 11.38, 'volume': 17271.0} [2026-01-13T17:13:26.429186] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:26.423710] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.38, 'close': 11.385, 'volume': 13713.0} [2026-01-13T17:13:26.436620] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 31300.0} [2026-01-13T17:13:26.461291] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.38, 'close': 11.385, 'volume': 14070.0} [2026-01-13T17:13:26.506951] [DEBUG] [LOCAL ] AGI: Primary data saved (114865 records). [2026-01-13T17:13:26.518644] [DEBUG] [LOCAL ] AGNCL: Primary data saved (7068 records). [2026-01-13T17:13:26.518757] [INFO ] [ORCH ] AGI: Update completed successfully. [2026-01-13T17:13:26.506651] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.385, 'close': 11.3879, 'volume': 37795.0} [2026-01-13T17:13:26.518989] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.38, 'close': 11.3868, 'volume': 41925.0} [2026-01-13T17:13:26.534385] [INFO ] [ORCH ] AGNCL: Update completed successfully. [2026-01-13T17:13:26.565419] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 11.3823, 'high': 11.39, 'low': 11.3801, 'close': 11.39, 'volume': 5896.0} [2026-01-13T17:13:26.555159] [INFO ] [ORCH ] Update Progress: 90/3510 symbols completed. AGI took 13.5s. Estimated remaining: 2h 10m 4s. Rate: 26.3 symbols/min [2026-01-13T17:13:26.577017] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.3801, 'close': 11.39, 'volume': 17207.0} [2026-01-13T17:13:26.576619] [INFO ] [ORCH ] Update Progress: 91/3510 symbols completed. AGNCL took 3.2s. Estimated remaining: 2h 8m 36s. Rate: 26.6 symbols/min [2026-01-13T17:13:26.587492] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.38, 'close': 11.385, 'volume': 20081.0} [2026-01-13T17:13:26.629003] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 11.384, 'high': 11.39, 'low': 11.38, 'close': 11.3865, 'volume': 30989.0} [2026-01-13T17:13:26.728202] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 11.38, 'high': 11.385, 'low': 11.38, 'close': 11.385, 'volume': 13590.0} [2026-01-13T17:13:26.777122] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.38, 'close': 11.385, 'volume': 22368.0} [2026-01-13T17:13:26.846329] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 8862.0} [2026-01-13T17:13:26.870954] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 11.3899, 'high': 11.39, 'low': 11.38, 'close': 11.385, 'volume': 10528.0} [2026-01-13T17:13:26.903666] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 9949.0} [2026-01-13T17:13:26.980254] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.38, 'close': 11.3809, 'volume': 13735.0} [2026-01-13T17:13:27.033336] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.38, 'close': 11.38, 'volume': 10578.0} [2026-01-13T17:13:27.065751] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.38, 'close': 11.385, 'volume': 18021.0} [2026-01-13T17:13:27.069457] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 11.3834, 'high': 11.39, 'low': 11.38, 'close': 11.385, 'volume': 8558.0} [2026-01-13T17:13:27.069225] [INFO ] [ORCH ] AGNCO: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:27.069784] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.38, 'close': 11.385, 'volume': 17049.0} [2026-01-13T17:13:27.096656] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.38, 'close': 11.38, 'volume': 84533.0} [2026-01-13T17:13:27.184360] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found. [2026-01-13T17:13:27.186544] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.3801, 'close': 11.39, 'volume': 23481.0} [2026-01-13T17:13:27.190716] [INFO ] [ORCH ] AGNCM: Combined data validation passed. [2026-01-13T17:13:27.190890] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 77197.0} [2026-01-13T17:13:27.210067] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.38, 'close': 11.3886, 'volume': 26937.0} [2026-01-13T17:13:27.214529] [DEBUG] [LOCAL ] AGNCM: Saving primary data. [2026-01-13T17:13:27.220539] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.385, 'close': 11.385, 'volume': 13326.0} [2026-01-13T17:13:27.214483] [INFO ] [ORCH ] AGNCN: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:27.236413] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.38, 'close': 11.38, 'volume': 9699.0} [2026-01-13T17:13:27.260680] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.385, 'close': 11.39, 'volume': 15035.0} [2026-01-13T17:13:27.276066] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.385, 'close': 11.39, 'volume': 17383.0} [2026-01-13T17:13:27.275818] [DEBUG] [LOCAL ] AGNCO: Loaded 11737 existing records from primary storage. [2026-01-13T17:13:27.295731] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.38, 'close': 11.3803, 'volume': 18280.0} [2026-01-13T17:13:27.323235] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.38, 'close': 11.38, 'volume': 13134.0} [2026-01-13T17:13:27.325561] [INFO ] [ORCH ] AGNCO: Loaded 11737 existing records. [2026-01-13T17:13:27.329194] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 11.38, 'high': 11.3899, 'low': 11.38, 'close': 11.385, 'volume': 7484.0} [2026-01-13T17:13:27.340043] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.38, 'close': 11.385, 'volume': 9453.0} [2026-01-13T17:13:27.359016] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.37, 'close': 11.375, 'volume': 131540.0} [2026-01-13T17:13:27.448332] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 11.3799, 'high': 11.385, 'low': 11.374, 'close': 11.3845, 'volume': 229427.0} [2026-01-13T17:13:27.487000] [DEBUG] [LOCAL ] AGNCN: Loaded 10537 existing records from primary storage. [2026-01-13T17:13:27.486606] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 11.385, 'high': 11.3851, 'low': 11.38, 'close': 11.385, 'volume': 34496.0} [2026-01-13T17:13:27.517757] [INFO ] [ORCH ] AGNCN: Loaded 10537 existing records. [2026-01-13T17:13:27.532395] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.3741, 'close': 11.375, 'volume': 84437.0} [2026-01-13T17:13:27.577199] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.37, 'close': 11.375, 'volume': 4280.0} [2026-01-13T17:13:27.562977] [DEBUG] [LOCAL ] AGNCM: Trimmed 6946 records to 6905 (keeping 300 days of data) [2026-01-13T17:13:27.631372] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 11.375, 'high': 11.3764, 'low': 11.3746, 'close': 11.375, 'volume': 8435.0} [2026-01-13T17:13:27.644164] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 11.37, 'high': 11.375, 'low': 11.37, 'close': 11.375, 'volume': 10505.0} [2026-01-13T17:13:27.657089] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.37, 'close': 11.375, 'volume': 3425.0} [2026-01-13T17:13:27.736316] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 11.375, 'high': 11.3799, 'low': 11.37, 'close': 11.375, 'volume': 13648.0} [2026-01-13T17:13:27.763795] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 11.37, 'high': 11.375, 'low': 11.365, 'close': 11.375, 'volume': 139474.0} [2026-01-13T17:13:27.778381] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 3323.0} [2026-01-13T17:13:27.783673] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 11.375, 'high': 11.385, 'low': 11.3723, 'close': 11.38, 'volume': 60043.0} [2026-01-13T17:13:27.824867] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.38, 'close': 11.385, 'volume': 4520.0} [2026-01-13T17:13:27.855096] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 11.385, 'high': 11.3851, 'low': 11.385, 'close': 11.385, 'volume': 5684.0} [2026-01-13T17:13:27.865814] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.38, 'close': 11.385, 'volume': 6859.0} [2026-01-13T17:13:27.918722] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 11.3801, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 4633.0} [2026-01-13T17:13:27.935908] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.3814, 'close': 11.385, 'volume': 6861.0} [2026-01-13T17:13:27.962916] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.38, 'close': 11.385, 'volume': 14579.0} [2026-01-13T17:13:27.978099] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.38, 'close': 11.385, 'volume': 16980.0} [2026-01-13T17:13:28.042671] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.38, 'close': 11.385, 'volume': 5803.0} [2026-01-13T17:13:28.095431] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 11100.0} [2026-01-13T17:13:28.127080] [DEBUG] [LOCAL ] AGNCM: Primary data saved (6905 records). [2026-01-13T17:13:28.127032] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.38, 'close': 11.385, 'volume': 6172.0} [2026-01-13T17:13:28.127648] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 11.38, 'high': 11.385, 'low': 11.37, 'close': 11.375, 'volume': 110439.0} [2026-01-13T17:13:28.116515] [INFO ] [ORCH ] AGNCO: Found 1 missing trading days. [2026-01-13T17:13:28.127488] [INFO ] [ORCH ] AGNCM: Update completed successfully. [2026-01-13T17:13:28.133972] [INFO ] [ORCH ] Update Progress: 92/3510 symbols completed. AGNCM took 3.9s. Estimated remaining: 2h 8m 8s. Rate: 26.7 symbols/min [2026-01-13T17:13:28.133135] [INFO ] [ORCH ] AGNCO: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:28.133071] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.375, 'close': 11.375, 'volume': 5144.0} [2026-01-13T17:13:28.134143] [DEBUG] [ORCH ] AGNCO: Fetching data for 2026-01. [2026-01-13T17:13:28.176438] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 11.3799, 'high': 11.3799, 'low': 11.37, 'close': 11.375, 'volume': 18195.0} [2026-01-13T17:13:28.185679] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2026-01. [2026-01-13T17:13:28.260976] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 11.375, 'high': 11.3799, 'low': 11.375, 'close': 11.375, 'volume': 14181.0} [2026-01-13T17:13:28.283322] [INFO ] [ORCH ] AGNCN: Found 1 missing trading days. [2026-01-13T17:13:28.291348] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.375, 'close': 11.375, 'volume': 29046.0} [2026-01-13T17:13:28.296741] [INFO ] [ORCH ] AGNCN: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:28.315853] [DEBUG] [ORCH ] AGNCN: Fetching data for 2026-01. [2026-01-13T17:13:28.302154] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.3739, 'close': 11.375, 'volume': 17087.0} [2026-01-13T17:13:28.316055] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 11.3787, 'high': 11.38, 'low': 11.3701, 'close': 11.38, 'volume': 15230.0} [2026-01-13T17:13:28.319355] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.37, 'close': 11.375, 'volume': 11670.0} [2026-01-13T17:13:28.325024] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 7620.0} [2026-01-13T17:13:28.340472] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.375, 'close': 11.38, 'volume': 7284.0} [2026-01-13T17:13:28.360637] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 11.3788, 'high': 11.38, 'low': 11.37, 'close': 11.375, 'volume': 38832.0} [2026-01-13T17:13:28.371746] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 11.37, 'high': 11.3761, 'low': 11.365, 'close': 11.365, 'volume': 64520.0} [2026-01-13T17:13:28.392791] [INFO ] [ORCH ] AGNCP: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:28.393842] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 11.36, 'high': 11.3673, 'low': 11.36, 'close': 11.365, 'volume': 19894.0} [2026-01-13T17:13:28.394137] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 11.3655, 'high': 11.3655, 'low': 11.36, 'close': 11.365, 'volume': 10220.0} [2026-01-13T17:13:28.394269] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 11.36, 'high': 11.367, 'low': 11.36, 'close': 11.365, 'volume': 7563.0} [2026-01-13T17:13:28.394426] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 11.365, 'high': 11.3655, 'low': 11.36, 'close': 11.365, 'volume': 22216.0} [2026-01-13T17:13:28.394698] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 11.36, 'high': 11.37, 'low': 11.36, 'close': 11.365, 'volume': 7426.0} [2026-01-13T17:13:28.394842] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 11.36, 'high': 11.365, 'low': 11.36, 'close': 11.36, 'volume': 12447.0} [2026-01-13T17:13:28.394963] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.36, 'close': 11.365, 'volume': 5410.0} [2026-01-13T17:13:28.395126] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.36, 'close': 11.36, 'volume': 19389.0} [2026-01-13T17:13:28.395411] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 11.365, 'high': 11.369, 'low': 11.36, 'close': 11.365, 'volume': 26339.0} [2026-01-13T17:13:28.395634] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.3501, 'close': 11.355, 'volume': 46228.0} [2026-01-13T17:13:28.395767] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 11.355, 'high': 11.36, 'low': 11.35, 'close': 11.355, 'volume': 26157.0} [2026-01-13T17:13:28.395904] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 11.3532, 'high': 11.3559, 'low': 11.35, 'close': 11.355, 'volume': 27778.0} [2026-01-13T17:13:28.396194] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 11.355, 'high': 11.3581, 'low': 11.35, 'close': 11.355, 'volume': 6695.0} [2026-01-13T17:13:28.396341] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 11.355, 'high': 11.36, 'low': 11.355, 'close': 11.355, 'volume': 12046.0} [2026-01-13T17:13:28.396616] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 11.3565, 'high': 11.3565, 'low': 11.35, 'close': 11.355, 'volume': 37299.0} [2026-01-13T17:13:28.396741] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.35, 'close': 11.35, 'volume': 6218.0} [2026-01-13T17:13:28.396848] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 11.35, 'high': 11.3577, 'low': 11.35, 'close': 11.35, 'volume': 21472.0} [2026-01-13T17:13:28.397172] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 11.35, 'high': 11.36, 'low': 11.35, 'close': 11.36, 'volume': 13146.0} [2026-01-13T17:13:28.397310] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 11.357, 'high': 11.36, 'low': 11.355, 'close': 11.36, 'volume': 11068.0} [2026-01-13T17:13:28.397417] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 11.3586, 'high': 11.36, 'low': 11.35, 'close': 11.355, 'volume': 25191.0} [2026-01-13T17:13:28.397543] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 11.355, 'high': 11.36, 'low': 11.35, 'close': 11.36, 'volume': 31538.0} [2026-01-13T17:13:28.397793] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 11.3559, 'high': 11.36, 'low': 11.355, 'close': 11.36, 'volume': 82791.0} [2026-01-13T17:13:28.397907] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.33, 'close': 11.335, 'volume': 204986.0} [2026-01-13T17:13:28.398012] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 11.33, 'high': 11.34, 'low': 11.32, 'close': 11.325, 'volume': 299137.0} [2026-01-13T17:13:28.398116] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 11.325, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 37762.0} [2026-01-13T17:13:28.398221] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 11.325, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 10691.0} [2026-01-13T17:13:28.398343] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 11.3299, 'high': 11.33, 'low': 11.32, 'close': 11.32, 'volume': 60847.0} [2026-01-13T17:13:28.398531] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 11.32, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 70175.0} [2026-01-13T17:13:28.402639] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 11.3275, 'high': 11.3275, 'low': 11.31, 'close': 11.3151, 'volume': 182167.0} [2026-01-13T17:13:28.402764] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 11.315, 'high': 11.32, 'low': 11.31, 'close': 11.32, 'volume': 138399.0} [2026-01-13T17:13:28.402967] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 11.32, 'high': 11.325, 'low': 11.3146, 'close': 11.315, 'volume': 120577.0} [2026-01-13T17:13:28.403085] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 11.315, 'high': 11.32, 'low': 11.31, 'close': 11.31, 'volume': 132500.0} [2026-01-13T17:13:28.403257] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 11.315, 'high': 11.32, 'low': 11.31, 'close': 11.31, 'volume': 32367.0} [2026-01-13T17:13:28.403367] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 11.31, 'high': 11.315, 'low': 11.3, 'close': 11.3, 'volume': 178602.0} [2026-01-13T17:13:28.403535] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 11.3, 'high': 11.31, 'low': 11.3, 'close': 11.305, 'volume': 28034.0} [2026-01-13T17:13:28.403671] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 11.305, 'high': 11.31, 'low': 11.3, 'close': 11.3, 'volume': 39905.0} [2026-01-13T17:13:28.403782] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 11.305, 'high': 11.31, 'low': 11.3, 'close': 11.305, 'volume': 85725.0} [2026-01-13T17:13:28.403902] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 11.305, 'high': 11.31, 'low': 11.3, 'close': 11.305, 'volume': 77566.0} [2026-01-13T17:13:28.404078] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 11.3084, 'high': 11.31, 'low': 11.3, 'close': 11.305, 'volume': 145525.0} [2026-01-13T17:13:28.404193] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.29, 'close': 11.29, 'volume': 298518.0} [2026-01-13T17:13:28.404318] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 11.29, 'high': 11.2974, 'low': 11.29, 'close': 11.295, 'volume': 13962.0} [2026-01-13T17:13:28.410384] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 11.29, 'high': 11.3, 'low': 11.29, 'close': 11.295, 'volume': 62259.0} [2026-01-13T17:13:28.410967] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 11.2998, 'high': 11.3, 'low': 11.29, 'close': 11.29, 'volume': 20819.0} [2026-01-13T17:13:28.410781] [DEBUG] [LOCAL ] AGNCP: Loaded 13867 existing records from primary storage. [2026-01-13T17:13:28.411208] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 11.29, 'high': 11.3, 'low': 11.28, 'close': 11.285, 'volume': 91437.0} [2026-01-13T17:13:28.411442] [INFO ] [ORCH ] AGNCP: Loaded 13867 existing records. [2026-01-13T17:13:28.411644] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 11.28, 'high': 11.29, 'low': 11.28, 'close': 11.285, 'volume': 31682.0} [2026-01-13T17:13:28.454995] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 11.28, 'high': 11.2899, 'low': 11.28, 'close': 11.285, 'volume': 24525.0} [2026-01-13T17:13:28.487901] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.2801, 'close': 11.285, 'volume': 24296.0} [2026-01-13T17:13:28.512908] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.28, 'close': 11.285, 'volume': 21411.0} [2026-01-13T17:13:28.516359] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 11.28, 'high': 11.29, 'low': 11.28, 'close': 11.28, 'volume': 26712.0} [2026-01-13T17:13:28.532292] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.28, 'close': 11.28, 'volume': 61133.0} [2026-01-13T17:13:28.542670] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 11.28, 'high': 11.2899, 'low': 11.27, 'close': 11.275, 'volume': 135168.0} [2026-01-13T17:13:28.563638] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 11.2799, 'high': 11.28, 'low': 11.27, 'close': 11.28, 'volume': 30774.0} [2026-01-13T17:13:28.577986] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 11.2783, 'high': 11.2799, 'low': 11.27, 'close': 11.275, 'volume': 44644.0} [2026-01-13T17:13:28.596344] [INFO ] [REMOTE ] AGNCN: Fetching primary data for 2026-01. [2026-01-13T17:13:28.582131] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 11.2737, 'high': 11.28, 'low': 11.27, 'close': 11.275, 'volume': 54392.0} [2026-01-13T17:13:28.638093] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 11.2759, 'high': 11.28, 'low': 11.27, 'close': 11.27, 'volume': 68263.0} [2026-01-13T17:13:28.644948] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 11.27, 'high': 11.275, 'low': 11.27, 'close': 11.27, 'volume': 65238.0} [2026-01-13T17:13:28.665145] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 11.27, 'high': 11.2799, 'low': 11.27, 'close': 11.27, 'volume': 44975.0} [2026-01-13T17:13:28.688851] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 11.27, 'high': 11.275, 'low': 11.27, 'close': 11.27, 'volume': 23275.0} [2026-01-13T17:13:28.703101] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 11.27, 'high': 11.28, 'low': 11.27, 'close': 11.27, 'volume': 39020.0} [2026-01-13T17:13:28.706439] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 11.27, 'high': 11.28, 'low': 11.27, 'close': 11.275, 'volume': 37139.0} [2026-01-13T17:13:28.706663] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 11.27, 'high': 11.28, 'low': 11.27, 'close': 11.27, 'volume': 59946.0} [2026-01-13T17:13:28.707122] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 11.275, 'high': 11.28, 'low': 11.27, 'close': 11.275, 'volume': 45419.0} [2026-01-13T17:13:28.717778] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 11.275, 'high': 11.28, 'low': 11.27, 'close': 11.2773, 'volume': 89560.0} [2026-01-13T17:13:28.728208] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 11.2746, 'high': 11.29, 'low': 11.2746, 'close': 11.2807, 'volume': 69434.0} [2026-01-13T17:13:28.728406] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.28, 'close': 11.285, 'volume': 128252.0} [2026-01-13T17:13:28.748731] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.28, 'close': 11.29, 'volume': 29875.0} [2026-01-13T17:13:28.782757] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.2846, 'close': 11.285, 'volume': 53466.0} [2026-01-13T17:13:28.783435] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2026-01 (0.60 seconds). [2026-01-13T17:13:28.791812] [DEBUG] [ORCH ] AGNCO: Retrieved 223 records for 2026-01. [2026-01-13T17:13:28.790519] [INFO ] [ORCH ] AGNCP: Found 1 missing trading days. [2026-01-13T17:13:28.790884] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 11.2865, 'high': 11.29, 'low': 11.28, 'close': 11.285, 'volume': 94080.0} [2026-01-13T17:13:28.803439] [INFO ] [ORCH ] AGNCP: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:28.809090] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 11.2874, 'high': 11.29, 'low': 11.28, 'close': 11.28, 'volume': 32408.0} [2026-01-13T17:13:28.809397] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 11.28, 'high': 11.29, 'low': 11.28, 'close': 11.285, 'volume': 54218.0} [2026-01-13T17:13:28.821177] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 499.0} [2026-01-13T17:13:28.819869] [DEBUG] [ORCH ] AGNCP: Fetching data for 2026-01. [2026-01-13T17:13:28.814739] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.28, 'close': 11.28, 'volume': 62666.0} [2026-01-13T17:13:28.821661] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.28, 'close': 11.285, 'volume': 51976.0} [2026-01-13T17:13:28.822240] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.27, 'close': 11.2777, 'volume': 150620.0} [2026-01-13T17:13:28.822421] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 25.24, 'high': 25.24, 'low': 25.24, 'close': 25.24, 'volume': 100.0} [2026-01-13T17:13:28.822633] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 11.275, 'high': 11.2899, 'low': 11.27, 'close': 11.285, 'volume': 100496.0} [2026-01-13T17:13:28.822828] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 25.24, 'high': 25.24, 'low': 25.24, 'close': 25.24, 'volume': 100.0} [2026-01-13T17:13:28.823022] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.2846, 'close': 11.29, 'volume': 61850.0} [2026-01-13T17:13:28.823214] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 25.235, 'high': 25.235, 'low': 25.235, 'close': 25.235, 'volume': 199.0} [2026-01-13T17:13:28.823453] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.28, 'close': 11.29, 'volume': 24772.0} [2026-01-13T17:13:28.823676] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 25.235, 'high': 25.235, 'low': 25.235, 'close': 25.235, 'volume': 397.0} [2026-01-13T17:13:28.823979] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 11.285, 'high': 11.3, 'low': 11.285, 'close': 11.29, 'volume': 213548.0} [2026-01-13T17:13:28.823814] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 25.22, 'high': 25.22, 'low': 25.22, 'close': 25.22, 'volume': 400.0} [2026-01-13T17:13:28.824190] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 25.2499, 'high': 25.2499, 'low': 25.2499, 'close': 25.2499, 'volume': 300.0} [2026-01-13T17:13:28.824314] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 25.23, 'high': 25.25, 'low': 25.23, 'close': 25.2499, 'volume': 1463.0} [2026-01-13T17:13:28.824432] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 25.24, 'high': 25.24, 'low': 25.2101, 'close': 25.2351, 'volume': 1500.0} [2026-01-13T17:13:28.824620] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 11.29, 'high': 11.31, 'low': 11.29, 'close': 11.305, 'volume': 185561.0} [2026-01-13T17:13:28.824815] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 25.22, 'high': 25.2201, 'low': 25.22, 'close': 25.2201, 'volume': 3978.0} [2026-01-13T17:13:28.824985] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 25.2383, 'high': 25.2383, 'low': 25.2383, 'close': 25.2383, 'volume': 200.0} [2026-01-13T17:13:28.825154] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 11.305, 'high': 11.32, 'low': 11.305, 'close': 11.32, 'volume': 142624.0} [2026-01-13T17:13:28.825544] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 11.32, 'high': 11.33, 'low': 11.315, 'close': 11.325, 'volume': 309579.0} [2026-01-13T17:13:28.825380] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 25.23, 'high': 25.23, 'low': 25.23, 'close': 25.23, 'volume': 289.0} [2026-01-13T17:13:28.825771] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 25.2137, 'high': 25.2137, 'low': 25.2137, 'close': 25.2137, 'volume': 600.0} [2026-01-13T17:13:28.825937] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 11.325, 'high': 11.33, 'low': 11.32, 'close': 11.325, 'volume': 107598.0} [2026-01-13T17:13:28.826115] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 11.325, 'high': 11.35, 'low': 11.32, 'close': 11.35, 'volume': 385155.0} [2026-01-13T17:13:28.826273] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 25.2266, 'high': 25.2266, 'low': 25.2266, 'close': 25.2266, 'volume': 600.0} [2026-01-13T17:13:28.826449] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 25.24, 'high': 25.24, 'low': 25.24, 'close': 25.24, 'volume': 100.0} [2026-01-13T17:13:28.826498] [INFO ] [ORCH ] AGNC: Adding 390 new records, updating 0 existing records. [2026-01-13T17:13:28.827060] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 25.24, 'high': 25.24, 'low': 25.24, 'close': 25.24, 'volume': 100.0} [2026-01-13T17:13:28.827276] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 25.24, 'high': 25.24, 'low': 25.24, 'close': 25.24, 'volume': 100.0} [2026-01-13T17:13:28.827399] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 25.25, 'high': 25.25, 'low': 25.25, 'close': 25.25, 'volume': 100.0} [2026-01-13T17:13:28.827703] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 25.25, 'high': 25.25, 'low': 25.25, 'close': 25.25, 'volume': 157.0} [2026-01-13T17:13:28.827829] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.26, 'close': 25.26, 'volume': 100.0} [2026-01-13T17:13:28.828046] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.26, 'close': 25.26, 'volume': 337.0} [2026-01-13T17:13:28.828148] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 25.265, 'high': 25.27, 'low': 25.265, 'close': 25.265, 'volume': 900.0} [2026-01-13T17:13:28.828248] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 25.26, 'high': 25.2601, 'low': 25.24, 'close': 25.24, 'volume': 2031.0} [2026-01-13T17:13:28.828369] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 25.245, 'high': 25.245, 'low': 25.245, 'close': 25.245, 'volume': 100.0} [2026-01-13T17:13:28.828505] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 25.245, 'high': 25.245, 'low': 25.245, 'close': 25.245, 'volume': 100.0} [2026-01-13T17:13:28.829402] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 100.0} [2026-01-13T17:13:28.830514] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.26, 'close': 25.26, 'volume': 281.0} [2026-01-13T17:13:28.830610] [INFO ] [ORCH ] AGNCO: Adding 27 new records, updating 0 existing records. [2026-01-13T17:13:28.833055] [INFO ] [ORCH ] AGNCO: Combined dataset has 11764 total records. [2026-01-13T17:13:28.999564] [INFO ] [REMOTE ] AGNCP: Fetching primary data for 2026-01. [2026-01-13T17:13:28.990174] [INFO ] [ORCH ] AGNC: Combined dataset has 117242 total records. [2026-01-13T17:13:29.021745] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:29.256616] [INFO ] [REMOTE ] AGNCN: Incremental fetch complete for 2026-01 (0.66 seconds). [2026-01-13T17:13:29.302063] [DEBUG] [ORCH ] AGNCN: Retrieved 236 records for 2026-01. [2026-01-13T17:13:29.428659] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:29.443248] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 25.457, 'high': 25.457, 'low': 25.457, 'close': 25.457, 'volume': 558.0} [2026-01-13T17:13:29.484111] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 25.4401, 'high': 25.4401, 'low': 25.4401, 'close': 25.4401, 'volume': 200.0} [2026-01-13T17:13:29.523223] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 25.4764, 'high': 25.4764, 'low': 25.4764, 'close': 25.4764, 'volume': 235.0} [2026-01-13T17:13:29.596513] [INFO ] [REMOTE ] AGNCP: Incremental fetch complete for 2026-01 (0.60 seconds). [2026-01-13T17:13:29.558154] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 25.4401, 'high': 25.4401, 'low': 25.4401, 'close': 25.4401, 'volume': 100.0} [2026-01-13T17:13:29.618367] [DEBUG] [ORCH ] AGNCP: Retrieved 302 records for 2026-01. [2026-01-13T17:13:29.645860] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.46, 'close': 25.46, 'volume': 500.0} [2026-01-13T17:13:29.691274] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.46, 'close': 25.46, 'volume': 500.0} [2026-01-13T17:13:29.716337] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 120.0} [2026-01-13T17:13:29.743349] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 232.0} [2026-01-13T17:13:29.754420] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 482.0} [2026-01-13T17:13:29.743151] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 24.835, 'high': 24.835, 'low': 24.835, 'close': 24.835, 'volume': 264.0} [2026-01-13T17:13:29.804054] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.84, 'close': 24.84, 'volume': 14378.0} [2026-01-13T17:13:29.803872] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found. [2026-01-13T17:13:29.804306] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0} [2026-01-13T17:13:29.798073] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 770.0} [2026-01-13T17:13:29.810653] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 130.0} [2026-01-13T17:13:29.810722] [INFO ] [ORCH ] AGNCO: Combined data validation passed. [2026-01-13T17:13:29.811118] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 200.0} [2026-01-13T17:13:29.810941] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 500.0} [2026-01-13T17:13:29.811338] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0} [2026-01-13T17:13:29.811603] [DEBUG] [LOCAL ] AGNCO: Saving primary data. [2026-01-13T17:13:29.811536] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 25.48, 'high': 25.49, 'low': 25.48, 'close': 25.48, 'volume': 942.0} [2026-01-13T17:13:29.819052] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 25.4755, 'high': 25.4755, 'low': 25.4755, 'close': 25.4755, 'volume': 195.0} [2026-01-13T17:13:29.850946] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 25.47, 'high': 25.4733, 'low': 25.47, 'close': 25.4732, 'volume': 1505.0} [2026-01-13T17:13:29.891112] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 25.4702, 'high': 25.4702, 'low': 25.4702, 'close': 25.4702, 'volume': 1000.0} [2026-01-13T17:13:29.905361] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 2021.0} [2026-01-13T17:13:29.970057] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 1200.0} [2026-01-13T17:13:29.994405] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 25.47, 'high': 25.475, 'low': 25.47, 'close': 25.475, 'volume': 220.0} [2026-01-13T17:13:29.975356] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 300.0} [2026-01-13T17:13:30.019128] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 25.475, 'high': 25.475, 'low': 25.475, 'close': 25.475, 'volume': 1000.0} [2026-01-13T17:13:30.033426] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 1000.0} [2026-01-13T17:13:30.028165] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 107.0} [2026-01-13T17:13:30.038714] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 300.0} [2026-01-13T17:13:30.044782] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 277.0} [2026-01-13T17:13:30.074810] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 24.89, 'high': 24.9, 'low': 24.89, 'close': 24.9, 'volume': 1500.0} [2026-01-13T17:13:30.074669] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 25.471, 'high': 25.475, 'low': 25.471, 'close': 25.475, 'volume': 1871.0} [2026-01-13T17:13:30.154647] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 601.0} [2026-01-13T17:13:30.206662] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 25.4706, 'high': 25.4706, 'low': 25.4706, 'close': 25.4706, 'volume': 100.0} [2026-01-13T17:13:30.207005] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 200.0} [2026-01-13T17:13:30.207555] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 100.0} [2026-01-13T17:13:30.207808] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 100.0} [2026-01-13T17:13:30.207974] [INFO ] [ORCH ] AGNCN: Adding 23 new records, updating 0 existing records. [2026-01-13T17:13:30.208230] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 435.0} [2026-01-13T17:13:30.238244] [INFO ] [VALIDATOR ] AGNC: No missing trading days found. [2026-01-13T17:13:30.233313] [DEBUG] [LOCAL ] AGNCO: Trimmed 11764 records to 11690 (keeping 300 days of data) [2026-01-13T17:13:30.238754] [INFO ] [ORCH ] AGNC: Combined data validation passed. [2026-01-13T17:13:30.238668] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 24.882, 'high': 24.882, 'low': 24.882, 'close': 24.882, 'volume': 300.0} [2026-01-13T17:13:30.240030] [DEBUG] [LOCAL ] AGNC: Saving primary data. [2026-01-13T17:13:30.240188] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 102.0} [2026-01-13T17:13:30.240752] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 1017.0} [2026-01-13T17:13:30.240912] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 24.8514, 'high': 24.8514, 'low': 24.8514, 'close': 24.8514, 'volume': 400.0} [2026-01-13T17:13:30.241379] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 919.0} [2026-01-13T17:13:30.241641] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 200.0} [2026-01-13T17:13:30.247650] [INFO ] [ORCH ] AGNCN: Combined dataset has 10560 total records. [2026-01-13T17:13:30.395526] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 500.0} [2026-01-13T17:13:30.435062] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.87, 'close': 24.87, 'volume': 842.0} [2026-01-13T17:13:30.466922] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 168.0} [2026-01-13T17:13:30.478136] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0} [2026-01-13T17:13:30.517323] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 24.875, 'high': 24.875, 'low': 24.875, 'close': 24.875, 'volume': 550.0} [2026-01-13T17:13:30.519386] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 24.875, 'high': 24.875, 'low': 24.875, 'close': 24.875, 'volume': 100.0} [2026-01-13T17:13:30.527604] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 580.0} [2026-01-13T17:13:30.554113] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 137.0} [2026-01-13T17:13:30.559311] [INFO ] [ORCH ] AGNCP: Adding 29 new records, updating 0 existing records. [2026-01-13T17:13:30.659541] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:30.764129] [INFO ] [ORCH ] AGNCP: Combined dataset has 13896 total records. [2026-01-13T17:13:30.865287] [DEBUG] [LOCAL ] AGNC: Trimmed 117242 records to 116852 (keeping 300 days of data) [2026-01-13T17:13:31.116267] [DEBUG] [LOCAL ] AGNCO: Primary data saved (11690 records). [2026-01-13T17:13:31.142232] [INFO ] [ORCH ] AGNCO: Update completed successfully. [2026-01-13T17:13:31.149243] [INFO ] [ORCH ] Update Progress: 93/3510 symbols completed. AGNCO took 4.5s. Estimated remaining: 2h 8m 34s. Rate: 26.6 symbols/min [2026-01-13T17:13:31.309781] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:31.704815] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found. [2026-01-13T17:13:31.711219] [INFO ] [ORCH ] AGNCN: Combined data validation passed. [2026-01-13T17:13:31.685287] [INFO ] [ORCH ] AGO: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:31.714249] [DEBUG] [LOCAL ] AGNCN: Saving primary data. [2026-01-13T17:13:32.152245] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found. [2026-01-13T17:13:32.160535] [INFO ] [ORCH ] AGNCP: Combined data validation passed. [2026-01-13T17:13:32.160882] [DEBUG] [LOCAL ] AGNCP: Saving primary data. [2026-01-13T17:13:32.253440] [DEBUG] [LOCAL ] AGNCN: Trimmed 10560 records to 10541 (keeping 300 days of data) [2026-01-13T17:13:32.358182] [DEBUG] [LOCAL ] AGO: Loaded 57448 existing records from primary storage. [2026-01-13T17:13:32.373622] [INFO ] [ORCH ] AGO: Loaded 57448 existing records. [2026-01-13T17:13:32.628444] [DEBUG] [LOCAL ] AGNCP: Trimmed 13896 records to 13865 (keeping 300 days of data) [2026-01-13T17:13:33.039211] [INFO ] [ORCH ] AGO: Found 1 missing trading days. [2026-01-13T17:13:33.040544] [INFO ] [ORCH ] AGO: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:33.042401] [DEBUG] [ORCH ] AGO: Fetching data for 2026-01. [2026-01-13T17:13:33.044910] [INFO ] [REMOTE ] AGO: Fetching primary data for 2026-01. [2026-01-13T17:13:33.051794] [DEBUG] [LOCAL ] AGNCN: Primary data saved (10541 records). [2026-01-13T17:13:33.053386] [INFO ] [ORCH ] AGNCN: Update completed successfully. [2026-01-13T17:13:33.055116] [INFO ] [ORCH ] Update Progress: 94/3510 symbols completed. AGNCN took 6.5s. Estimated remaining: 2h 8m 19s. Rate: 26.6 symbols/min [2026-01-13T17:13:33.251792] [INFO ] [ORCH ] AGRO: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:33.261723] [DEBUG] [LOCAL ] AGNCP: Primary data saved (13865 records). [2026-01-13T17:13:33.262972] [INFO ] [ORCH ] AGNCP: Update completed successfully. [2026-01-13T17:13:33.265265] [INFO ] [ORCH ] Update Progress: 95/3510 symbols completed. AGNCP took 5.1s. Estimated remaining: 2h 7m 3s. Rate: 26.9 symbols/min [2026-01-13T17:13:33.569707] [INFO ] [ORCH ] AGX: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:33.571028] [INFO ] [REMOTE ] AGO: Incremental fetch complete for 2026-01 (0.53 seconds). [2026-01-13T17:13:33.576985] [DEBUG] [ORCH ] AGO: Retrieved 1388 records for 2026-01. [2026-01-13T17:13:33.680910] [DEBUG] [LOCAL ] AGRO: Loaded 73961 existing records from primary storage. [2026-01-13T17:13:33.698148] [INFO ] [ORCH ] AGRO: Loaded 73961 existing records. [2026-01-13T17:13:33.863619] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 88.61, 'high': 88.61, 'low': 88.61, 'close': 88.61, 'volume': 1376.0} [2026-01-13T17:13:33.882055] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 88.49, 'high': 88.49, 'low': 88.475, 'close': 88.48, 'volume': 1845.0} [2026-01-13T17:13:33.883125] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 88.48, 'high': 88.48, 'low': 88.48, 'close': 88.48, 'volume': 100.0} [2026-01-13T17:13:33.888885] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 88.48, 'high': 88.48, 'low': 88.48, 'close': 88.48, 'volume': 756.0} [2026-01-13T17:13:33.899672] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 88.48, 'high': 88.48, 'low': 88.24, 'close': 88.24, 'volume': 360.0} [2026-01-13T17:13:33.911180] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 88.5, 'high': 88.5, 'low': 88.3, 'close': 88.3, 'volume': 488.0} [2026-01-13T17:13:33.933385] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 88.26, 'high': 88.26, 'low': 88.2, 'close': 88.2, 'volume': 846.0} [2026-01-13T17:13:33.964478] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 88.18, 'high': 88.36, 'low': 88.17, 'close': 88.36, 'volume': 835.0} [2026-01-13T17:13:33.964948] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 229.0} [2026-01-13T17:13:33.969066] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 100.0} [2026-01-13T17:13:33.989255] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 194.0} [2026-01-13T17:13:33.997687] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 88.31, 'high': 88.33, 'low': 88.31, 'close': 88.33, 'volume': 370.0} [2026-01-13T17:13:34.006405] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 88.35, 'high': 88.445, 'low': 88.225, 'close': 88.35, 'volume': 909.0} [2026-01-13T17:13:34.026088] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 171.0} [2026-01-13T17:13:34.053268] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 167.0} [2026-01-13T17:13:34.080550] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 88.28, 'high': 88.325, 'low': 88.125, 'close': 88.125, 'volume': 10790.0} [2026-01-13T17:13:34.091665] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 88.7, 'high': 88.7, 'low': 88.7, 'close': 88.7, 'volume': 473.0} [2026-01-13T17:13:34.092096] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 88.4, 'high': 88.4, 'low': 88.4, 'close': 88.4, 'volume': 342.0} [2026-01-13T17:13:34.093742] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 88.424, 'high': 88.424, 'low': 88.424, 'close': 88.424, 'volume': 368.0} [2026-01-13T17:13:34.131456] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 88.22, 'high': 88.3, 'low': 88.1, 'close': 88.15, 'volume': 8630.0} [2026-01-13T17:13:34.146906] [DEBUG] [LOCAL ] AGX: Loaded 69824 existing records from primary storage. [2026-01-13T17:13:34.145111] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 88.15, 'high': 88.15, 'low': 88.09, 'close': 88.09, 'volume': 1414.0} [2026-01-13T17:13:34.163872] [INFO ] [ORCH ] AGX: Loaded 69824 existing records. [2026-01-13T17:13:34.204152] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 87.96, 'high': 88.01, 'low': 87.77, 'close': 87.77, 'volume': 1295.0} [2026-01-13T17:13:34.262530] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 87.75, 'high': 87.75, 'low': 87.62, 'close': 87.62, 'volume': 685.0} [2026-01-13T17:13:34.268845] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 88.06, 'high': 88.09, 'low': 88.06, 'close': 88.06, 'volume': 824.0} [2026-01-13T17:13:34.394122] [INFO ] [ORCH ] AGRO: Found 1 missing trading days. [2026-01-13T17:13:34.370394] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 88.06, 'high': 88.06, 'low': 88.06, 'close': 88.06, 'volume': 196.0} [2026-01-13T17:13:34.405033] [INFO ] [ORCH ] AGRO: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:34.404992] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 88.06, 'high': 88.06, 'low': 88.06, 'close': 88.06, 'volume': 413.0} [2026-01-13T17:13:34.457923] [DEBUG] [ORCH ] AGRO: Fetching data for 2026-01. [2026-01-13T17:13:34.458136] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 88.06, 'high': 88.06, 'low': 88.06, 'close': 88.06, 'volume': 1106.0} [2026-01-13T17:13:34.458431] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2026-01. [2026-01-13T17:13:34.459150] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 88.06, 'high': 88.33, 'low': 88.06, 'close': 88.075, 'volume': 2455.0} [2026-01-13T17:13:34.471634] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 88.27, 'high': 88.27, 'low': 88.27, 'close': 88.27, 'volume': 137.0} [2026-01-13T17:13:34.510036] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 88.27, 'high': 88.335, 'low': 88.27, 'close': 88.335, 'volume': 362.0} [2026-01-13T17:13:34.519862] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 88.16, 'high': 88.16, 'low': 88.16, 'close': 88.16, 'volume': 532.0} [2026-01-13T17:13:34.556042] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 88.28, 'high': 88.28, 'low': 88.15, 'close': 88.17, 'volume': 2418.0} [2026-01-13T17:13:34.573644] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 88.1, 'high': 88.1, 'low': 88.1, 'close': 88.1, 'volume': 102.0} [2026-01-13T17:13:34.584346] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 88.095, 'high': 88.095, 'low': 88.095, 'close': 88.095, 'volume': 216.0} [2026-01-13T17:13:34.589626] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 88.09, 'high': 88.09, 'low': 88.09, 'close': 88.09, 'volume': 116.0} [2026-01-13T17:13:34.597064] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 88.09, 'high': 88.09, 'low': 88.09, 'close': 88.09, 'volume': 117.0} [2026-01-13T17:13:34.609652] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 87.98, 'high': 87.98, 'low': 87.98, 'close': 87.98, 'volume': 213.0} [2026-01-13T17:13:34.618903] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 87.98, 'high': 87.98, 'low': 87.97, 'close': 87.97, 'volume': 807.0} [2026-01-13T17:13:34.624530] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 88.07, 'high': 88.07, 'low': 88.07, 'close': 88.07, 'volume': 102.0} [2026-01-13T17:13:34.643048] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 88.05, 'high': 88.05, 'low': 88.05, 'close': 88.05, 'volume': 404.0} [2026-01-13T17:13:34.657787] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 88.05, 'high': 88.05, 'low': 88.05, 'close': 88.05, 'volume': 217.0} [2026-01-13T17:13:34.662045] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 87.96, 'high': 87.96, 'low': 87.53, 'close': 87.61, 'volume': 10222.0} [2026-01-13T17:13:34.662458] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 87.6, 'high': 87.6, 'low': 87.12, 'close': 87.12, 'volume': 7245.0} [2026-01-13T17:13:34.663104] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 87.13, 'high': 87.26, 'low': 87.085, 'close': 87.26, 'volume': 4175.0} [2026-01-13T17:13:34.674255] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 87.26, 'high': 87.37, 'low': 87.26, 'close': 87.37, 'volume': 1573.0} [2026-01-13T17:13:34.679944] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 87.25, 'high': 87.26, 'low': 87.25, 'close': 87.26, 'volume': 840.0} [2026-01-13T17:13:34.685218] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 87.25, 'high': 87.25, 'low': 87.25, 'close': 87.25, 'volume': 198.0} [2026-01-13T17:13:34.690470] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 87.07, 'high': 87.07, 'low': 86.58, 'close': 86.745, 'volume': 11429.0} [2026-01-13T17:13:34.712000] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 86.76, 'high': 86.76, 'low': 86.745, 'close': 86.745, 'volume': 540.0} [2026-01-13T17:13:34.714307] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 86.93, 'high': 86.95, 'low': 86.93, 'close': 86.95, 'volume': 1934.0} [2026-01-13T17:13:34.735046] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 87.055, 'high': 87.055, 'low': 87.055, 'close': 87.055, 'volume': 268.0} [2026-01-13T17:13:34.737971] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 87.075, 'high': 87.075, 'low': 86.95, 'close': 86.99, 'volume': 1589.0} [2026-01-13T17:13:34.757935] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 86.975, 'high': 86.975, 'low': 86.975, 'close': 86.975, 'volume': 123.0} [2026-01-13T17:13:34.756963] [INFO ] [ORCH ] AGX: Found 1 missing trading days. [2026-01-13T17:13:34.758118] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 86.97, 'high': 86.97, 'low': 86.97, 'close': 86.97, 'volume': 159.0} [2026-01-13T17:13:34.758262] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 86.95, 'high': 86.95, 'low': 86.95, 'close': 86.95, 'volume': 315.0} [2026-01-13T17:13:34.759443] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 86.96, 'high': 86.96, 'low': 86.95, 'close': 86.95, 'volume': 406.0} [2026-01-13T17:13:34.759872] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 86.89, 'high': 86.89, 'low': 86.855, 'close': 86.88, 'volume': 1508.0} [2026-01-13T17:13:34.759510] [INFO ] [ORCH ] AGX: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:34.760274] [DEBUG] [ORCH ] AGX: Fetching data for 2026-01. [2026-01-13T17:13:34.760878] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 86.755, 'high': 86.755, 'low': 86.755, 'close': 86.755, 'volume': 267.0} [2026-01-13T17:13:34.761506] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 86.75, 'high': 86.75, 'low': 86.75, 'close': 86.75, 'volume': 272.0} [2026-01-13T17:13:34.761961] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 86.74, 'high': 86.74, 'low': 86.74, 'close': 86.74, 'volume': 247.0} [2026-01-13T17:13:34.763345] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 86.73, 'high': 86.73, 'low': 86.685, 'close': 86.685, 'volume': 511.0} [2026-01-13T17:13:34.763788] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 86.63, 'high': 86.63, 'low': 86.58, 'close': 86.585, 'volume': 1947.0} [2026-01-13T17:13:34.765077] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 86.49, 'high': 86.49, 'low': 86.466, 'close': 86.466, 'volume': 482.0} [2026-01-13T17:13:34.767163] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.47, 'close': 86.47, 'volume': 530.0} [2026-01-13T17:13:34.767841] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 86.56, 'high': 86.575, 'low': 86.56, 'close': 86.57, 'volume': 647.0} [2026-01-13T17:13:34.769652] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.57, 'close': 86.57, 'volume': 100.0} [2026-01-13T17:13:34.770080] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 86.68, 'high': 86.74, 'low': 86.625, 'close': 86.64, 'volume': 2940.0} [2026-01-13T17:13:34.771975] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.51, 'close': 86.51, 'volume': 604.0} [2026-01-13T17:13:34.773034] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.48, 'close': 86.48, 'volume': 451.0} [2026-01-13T17:13:34.773659] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 86.525, 'high': 86.58, 'low': 86.47, 'close': 86.47, 'volume': 1738.0} [2026-01-13T17:13:34.775206] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.51, 'close': 86.51, 'volume': 668.0} [2026-01-13T17:13:34.776397] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 86.54, 'high': 86.7, 'low': 86.51, 'close': 86.54, 'volume': 6304.0} [2026-01-13T17:13:34.777033] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 86.72, 'high': 86.72, 'low': 86.71, 'close': 86.71, 'volume': 1206.0} [2026-01-13T17:13:34.777431] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 86.55, 'high': 86.6, 'low': 86.55, 'close': 86.6, 'volume': 980.0} [2026-01-13T17:13:34.778460] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 86.73, 'high': 86.73, 'low': 86.73, 'close': 86.73, 'volume': 711.0} [2026-01-13T17:13:34.779380] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 86.73, 'high': 86.73, 'low': 86.73, 'close': 86.73, 'volume': 529.0} [2026-01-13T17:13:34.781467] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 86.73, 'high': 86.73, 'low': 86.73, 'close': 86.73, 'volume': 135.0} [2026-01-13T17:13:34.782298] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 86.69, 'high': 86.69, 'low': 86.69, 'close': 86.69, 'volume': 354.0} [2026-01-13T17:13:34.784645] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 86.67, 'high': 86.67, 'low': 86.67, 'close': 86.67, 'volume': 1000.0} [2026-01-13T17:13:34.784774] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 86.67, 'high': 86.6825, 'low': 86.67, 'close': 86.6825, 'volume': 939.0} [2026-01-13T17:13:34.784913] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 86.67, 'high': 86.67, 'low': 86.67, 'close': 86.67, 'volume': 288.0} [2026-01-13T17:13:34.785023] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 86.67, 'high': 86.67, 'low': 86.67, 'close': 86.67, 'volume': 273.0} [2026-01-13T17:13:34.785165] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 86.67, 'high': 86.67, 'low': 86.67, 'close': 86.67, 'volume': 116.0} [2026-01-13T17:13:34.785309] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 86.65, 'high': 86.685, 'low': 86.65, 'close': 86.685, 'volume': 359.0} [2026-01-13T17:13:34.785446] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 86.65, 'high': 86.65, 'low': 86.65, 'close': 86.65, 'volume': 222.0} [2026-01-13T17:13:34.841002] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 86.65, 'high': 86.715, 'low': 86.65, 'close': 86.715, 'volume': 1015.0} [2026-01-13T17:13:34.849786] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 86.77, 'high': 86.78, 'low': 86.77, 'close': 86.78, 'volume': 1043.0} [2026-01-13T17:13:34.875469] [INFO ] [REMOTE ] AGX: Fetching primary data for 2026-01. [2026-01-13T17:13:34.876433] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 86.8, 'high': 86.8, 'low': 86.8, 'close': 86.8, 'volume': 543.0} [2026-01-13T17:13:34.879420] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 86.795, 'high': 86.795, 'low': 86.795, 'close': 86.795, 'volume': 635.0} [2026-01-13T17:13:34.880174] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 86.79, 'high': 86.79, 'low': 86.79, 'close': 86.79, 'volume': 370.0} [2026-01-13T17:13:34.890421] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 86.76, 'high': 86.76, 'low': 86.705, 'close': 86.705, 'volume': 784.0} [2026-01-13T17:13:34.891656] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 86.7, 'high': 86.7, 'low': 86.7, 'close': 86.7, 'volume': 281.0} [2026-01-13T17:13:34.892294] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 86.72, 'high': 86.73, 'low': 86.71, 'close': 86.71, 'volume': 673.0} [2026-01-13T17:13:34.892689] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2026-01 (0.43 seconds). [2026-01-13T17:13:34.892861] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 86.71, 'high': 86.71, 'low': 86.71, 'close': 86.71, 'volume': 164.0} [2026-01-13T17:13:34.897536] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 86.76, 'high': 86.76, 'low': 86.76, 'close': 86.76, 'volume': 403.0} [2026-01-13T17:13:34.898121] [DEBUG] [ORCH ] AGRO: Retrieved 1939 records for 2026-01. [2026-01-13T17:13:34.898547] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 86.76, 'high': 86.77, 'low': 86.76, 'close': 86.77, 'volume': 318.0} [2026-01-13T17:13:34.916026] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 86.77, 'high': 86.77, 'low': 86.69, 'close': 86.69, 'volume': 954.0} [2026-01-13T17:13:34.925362] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 86.765, 'high': 86.765, 'low': 86.765, 'close': 86.765, 'volume': 246.0} [2026-01-13T17:13:34.925503] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 86.805, 'high': 86.85, 'low': 86.805, 'close': 86.85, 'volume': 1095.0} [2026-01-13T17:13:34.926180] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 86.86, 'high': 86.86, 'low': 86.85, 'close': 86.85, 'volume': 619.0} [2026-01-13T17:13:34.936427] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 86.82, 'high': 86.82, 'low': 86.82, 'close': 86.82, 'volume': 118.0} [2026-01-13T17:13:34.946120] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 86.75, 'high': 86.75, 'low': 86.72, 'close': 86.72, 'volume': 375.0} [2026-01-13T17:13:34.946276] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 86.84, 'high': 86.84, 'low': 86.84, 'close': 86.84, 'volume': 772.0} [2026-01-13T17:13:34.946969] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 86.84, 'high': 86.84, 'low': 86.78, 'close': 86.78, 'volume': 1540.0} [2026-01-13T17:13:34.947886] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 86.78, 'high': 86.78, 'low': 86.78, 'close': 86.78, 'volume': 397.0} [2026-01-13T17:13:34.957562] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 86.78, 'high': 86.78, 'low': 86.78, 'close': 86.78, 'volume': 209.0} [2026-01-13T17:13:34.973080] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 86.76, 'high': 86.76, 'low': 86.76, 'close': 86.76, 'volume': 438.0} [2026-01-13T17:13:34.982237] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 86.89, 'high': 86.89, 'low': 86.89, 'close': 86.89, 'volume': 536.0} [2026-01-13T17:13:34.982838] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 86.87, 'high': 86.87, 'low': 86.815, 'close': 86.815, 'volume': 462.0} [2026-01-13T17:13:34.982972] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 86.81, 'high': 86.81, 'low': 86.77, 'close': 86.77, 'volume': 642.0} [2026-01-13T17:13:34.983780] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 86.77, 'high': 86.77, 'low': 86.77, 'close': 86.77, 'volume': 193.0} [2026-01-13T17:13:34.984143] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 86.77, 'high': 86.86, 'low': 86.725, 'close': 86.725, 'volume': 1837.0} [2026-01-13T17:13:34.990088] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 86.705, 'high': 86.705, 'low': 86.705, 'close': 86.705, 'volume': 461.0} [2026-01-13T17:13:34.990796] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 86.71, 'high': 86.74, 'low': 86.71, 'close': 86.74, 'volume': 638.0} [2026-01-13T17:13:34.997102] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 86.68, 'high': 86.68, 'low': 86.68, 'close': 86.68, 'volume': 543.0} [2026-01-13T17:13:35.007462] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.6, 'close': 86.6, 'volume': 921.0} [2026-01-13T17:13:35.007649] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 86.6001, 'high': 86.6001, 'low': 86.53, 'close': 86.53, 'volume': 1062.0} [2026-01-13T17:13:35.013923] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 86.57, 'high': 86.6, 'low': 86.57, 'close': 86.6, 'volume': 382.0} [2026-01-13T17:13:35.031531] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.53, 'close': 86.53, 'volume': 963.0} [2026-01-13T17:13:35.048094] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 86.53, 'high': 86.64, 'low': 86.53, 'close': 86.58, 'volume': 1846.0} [2026-01-13T17:13:35.053369] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.57, 'close': 86.57, 'volume': 374.0} [2026-01-13T17:13:35.064275] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.57, 'close': 86.57, 'volume': 438.0} [2026-01-13T17:13:35.069826] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.57, 'close': 86.57, 'volume': 459.0} [2026-01-13T17:13:35.092417] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 86.54, 'close': 86.54, 'volume': 979.0} [2026-01-13T17:13:35.097970] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 86.63, 'high': 86.63, 'low': 86.63, 'close': 86.63, 'volume': 651.0} [2026-01-13T17:13:35.103461] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 86.63, 'high': 86.63, 'low': 86.615, 'close': 86.615, 'volume': 227.0} [2026-01-13T17:13:35.103922] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 86.66, 'high': 86.67, 'low': 86.66, 'close': 86.67, 'volume': 504.0} [2026-01-13T17:13:35.131995] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 86.67, 'high': 86.8, 'low': 86.67, 'close': 86.8, 'volume': 758.0} [2026-01-13T17:13:35.132435] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 86.7218, 'high': 86.7218, 'low': 86.7, 'close': 86.715, 'volume': 1519.0} [2026-01-13T17:13:35.142236] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 4260.0} [2026-01-13T17:13:35.142394] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 8.16, 'high': 8.18, 'low': 8.16, 'close': 8.18, 'volume': 918.0} [2026-01-13T17:13:35.143048] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 110.0} [2026-01-13T17:13:35.143411] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 111.0} [2026-01-13T17:13:35.137968] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 86.63, 'high': 86.63, 'low': 86.63, 'close': 86.63, 'volume': 364.0} [2026-01-13T17:13:35.143936] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 86.63, 'high': 86.63, 'low': 86.63, 'close': 86.63, 'volume': 114.0} [2026-01-13T17:13:35.144323] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 201.0} [2026-01-13T17:13:35.144924] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 2759.0} [2026-01-13T17:13:35.144791] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.53, 'close': 86.53, 'volume': 228.0} [2026-01-13T17:13:35.145709] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.19, 'close': 8.19, 'volume': 352.0} [2026-01-13T17:13:35.146436] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.53, 'close': 86.53, 'volume': 252.0} [2026-01-13T17:13:35.147754] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 86.535, 'high': 86.535, 'low': 86.535, 'close': 86.535, 'volume': 115.0} [2026-01-13T17:13:35.147363] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 8.2, 'high': 8.239, 'low': 8.2, 'close': 8.21, 'volume': 692.0} [2026-01-13T17:13:35.148242] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 250.0} [2026-01-13T17:13:35.148404] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 384.0} [2026-01-13T17:13:35.148827] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 357.0} [2026-01-13T17:13:35.148933] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 200.0} [2026-01-13T17:13:35.149036] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.25, 'close': 8.27, 'volume': 945.0} [2026-01-13T17:13:35.152054] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.53, 'close': 86.53, 'volume': 570.0} [2026-01-13T17:13:35.153793] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 86.405, 'high': 86.41, 'low': 86.405, 'close': 86.41, 'volume': 1076.0} [2026-01-13T17:13:35.152748] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 1006.0} [2026-01-13T17:13:35.154747] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 752.0} [2026-01-13T17:13:35.155510] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 468.0} [2026-01-13T17:13:35.154908] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 86.41, 'high': 86.41, 'low': 86.41, 'close': 86.41, 'volume': 431.0} [2026-01-13T17:13:35.155919] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 1144.0} [2026-01-13T17:13:35.156043] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 86.375, 'high': 86.375, 'low': 86.375, 'close': 86.375, 'volume': 182.0} [2026-01-13T17:13:35.156932] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 517.0} [2026-01-13T17:13:35.157073] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 86.375, 'high': 86.375, 'low': 86.375, 'close': 86.375, 'volume': 301.0} [2026-01-13T17:13:35.157822] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 86.41, 'high': 86.41, 'low': 86.29, 'close': 86.29, 'volume': 866.0} [2026-01-13T17:13:35.157192] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.26, 'close': 8.27, 'volume': 1364.0} [2026-01-13T17:13:35.158178] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 86.34, 'high': 86.34, 'low': 86.285, 'close': 86.285, 'volume': 976.0} [2026-01-13T17:13:35.158339] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.22, 'close': 8.22, 'volume': 3634.0} [2026-01-13T17:13:35.162106] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 411.0} [2026-01-13T17:13:35.158826] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 86.37, 'high': 86.37, 'low': 86.25, 'close': 86.25, 'volume': 1979.0} [2026-01-13T17:13:35.162443] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 86.235, 'high': 86.235, 'low': 86.235, 'close': 86.235, 'volume': 157.0} [2026-01-13T17:13:35.162568] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 86.28, 'high': 86.28, 'low': 86.27, 'close': 86.27, 'volume': 372.0} [2026-01-13T17:13:35.162304] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 8.21, 'high': 8.225, 'low': 8.21, 'close': 8.225, 'volume': 1330.0} [2026-01-13T17:13:35.162790] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 86.2, 'high': 86.2, 'low': 86.2, 'close': 86.2, 'volume': 457.0} [2026-01-13T17:13:35.162937] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 920.0} [2026-01-13T17:13:35.207642] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 86.08, 'high': 86.25, 'low': 86.08, 'close': 86.25, 'volume': 1135.0} [2026-01-13T17:13:35.216034] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 86.16, 'high': 86.16, 'low': 86.16, 'close': 86.16, 'volume': 734.0} [2026-01-13T17:13:35.215853] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.23, 'volume': 1028.0} [2026-01-13T17:13:35.240250] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 86.16, 'high': 86.16, 'low': 86.16, 'close': 86.16, 'volume': 321.0} [2026-01-13T17:13:35.240856] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 86.12, 'high': 86.12, 'low': 86.12, 'close': 86.12, 'volume': 733.0} [2026-01-13T17:13:35.241037] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 1112.0} [2026-01-13T17:13:35.241619] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 1309.0} [2026-01-13T17:13:35.241459] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 86.13, 'high': 86.13, 'low': 86.125, 'close': 86.125, 'volume': 1392.0} [2026-01-13T17:13:35.243124] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 1062.0} [2026-01-13T17:13:35.242724] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 86.08, 'high': 86.08, 'low': 86.08, 'close': 86.08, 'volume': 676.0} [2026-01-13T17:13:35.244790] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 86.105, 'high': 86.105, 'low': 86.105, 'close': 86.105, 'volume': 534.0} [2026-01-13T17:13:35.246434] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 86.05, 'high': 86.06, 'low': 86.04, 'close': 86.04, 'volume': 516.0} [2026-01-13T17:13:35.247973] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 537.0} [2026-01-13T17:13:35.247196] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 86.025, 'high': 86.025, 'low': 86.025, 'close': 86.025, 'volume': 476.0} [2026-01-13T17:13:35.255517] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 86.02, 'high': 86.02, 'low': 86.02, 'close': 86.02, 'volume': 244.0} [2026-01-13T17:13:35.255375] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 536.0} [2026-01-13T17:13:35.255706] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 85.98, 'high': 85.98, 'low': 85.98, 'close': 85.98, 'volume': 460.0} [2026-01-13T17:13:35.256589] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 85.9, 'high': 85.91, 'low': 85.9, 'close': 85.91, 'volume': 1504.0} [2026-01-13T17:13:35.257998] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 134.0} [2026-01-13T17:13:35.257834] [INFO ] [REMOTE ] AGX: Incremental fetch complete for 2026-01 (0.38 seconds). [2026-01-13T17:13:35.261201] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 100.0} [2026-01-13T17:13:35.261672] [DEBUG] [ORCH ] AGX: Retrieved 1431 records for 2026-01. [2026-01-13T17:13:35.257566] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 85.955, 'high': 85.955, 'low': 85.955, 'close': 85.955, 'volume': 145.0} [2026-01-13T17:13:35.262143] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 86.005, 'high': 86.005, 'low': 85.96, 'close': 85.96, 'volume': 1752.0} [2026-01-13T17:13:35.270111] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 762.0} [2026-01-13T17:13:35.281524] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 85.96, 'high': 85.96, 'low': 85.96, 'close': 85.96, 'volume': 812.0} [2026-01-13T17:13:35.291543] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 432.0} [2026-01-13T17:13:35.310851] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 85.91, 'high': 85.91, 'low': 85.91, 'close': 85.91, 'volume': 495.0} [2026-01-13T17:13:35.330424] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.9, 'close': 85.9, 'volume': 197.0} [2026-01-13T17:13:35.329880] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 276.0} [2026-01-13T17:13:35.335808] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 85.82, 'high': 85.82, 'low': 85.75, 'close': 85.75, 'volume': 1166.0} [2026-01-13T17:13:35.330895] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 927.0} [2026-01-13T17:13:35.336103] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 85.79, 'high': 85.79, 'low': 85.79, 'close': 85.79, 'volume': 891.0} [2026-01-13T17:13:35.335981] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 450.0} [2026-01-13T17:13:35.336677] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 85.73, 'high': 85.73, 'low': 85.73, 'close': 85.73, 'volume': 380.0} [2026-01-13T17:13:35.336276] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 1142.0} [2026-01-13T17:13:35.343279] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 85.67, 'high': 85.67, 'low': 85.53, 'close': 85.53, 'volume': 819.0} [2026-01-13T17:13:35.337237] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 245.0} [2026-01-13T17:13:35.354593] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 554.0} [2026-01-13T17:13:35.365781] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 85.5, 'high': 85.5, 'low': 85.5, 'close': 85.5, 'volume': 477.0} [2026-01-13T17:13:35.365655] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 8.235, 'high': 8.26, 'low': 8.235, 'close': 8.26, 'volume': 13567.0} [2026-01-13T17:13:35.366168] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 85.42, 'high': 85.42, 'low': 85.42, 'close': 85.42, 'volume': 433.0} [2026-01-13T17:13:35.379058] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 8.26, 'high': 8.275, 'low': 8.26, 'close': 8.27, 'volume': 1768.0} [2026-01-13T17:13:35.378902] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 85.375, 'high': 85.375, 'low': 85.355, 'close': 85.355, 'volume': 1194.0} [2026-01-13T17:13:35.384905] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 625.0} [2026-01-13T17:13:35.385199] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 85.355, 'high': 85.355, 'low': 85.355, 'close': 85.355, 'volume': 770.0} [2026-01-13T17:13:35.397272] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 85.45, 'high': 85.48, 'low': 85.44, 'close': 85.44, 'volume': 2284.0} [2026-01-13T17:13:35.385068] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 8.2602, 'high': 8.2602, 'low': 8.26, 'close': 8.26, 'volume': 1654.0} [2026-01-13T17:13:35.402567] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 85.43, 'high': 85.43, 'low': 85.29, 'close': 85.29, 'volume': 842.0} [2026-01-13T17:13:35.403008] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 85.3, 'high': 85.3425, 'low': 85.27, 'close': 85.27, 'volume': 1557.0} [2026-01-13T17:13:35.418826] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 85.26, 'high': 85.28, 'low': 85.23, 'close': 85.28, 'volume': 1232.0} [2026-01-13T17:13:35.419032] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 8.26, 'high': 8.275, 'low': 8.26, 'close': 8.275, 'volume': 2008.0} [2026-01-13T17:13:35.424326] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 85.28, 'high': 85.28, 'low': 85.28, 'close': 85.28, 'volume': 282.0} [2026-01-13T17:13:35.424756] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 279.0} [2026-01-13T17:13:35.441173] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.255, 'close': 8.255, 'volume': 1718.0} [2026-01-13T17:13:35.451166] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 312.13, 'high': 314.88, 'low': 310.75, 'close': 314.88, 'volume': 4153.0} [2026-01-13T17:13:35.441368] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 85.2, 'high': 85.2, 'low': 85.19, 'close': 85.19, 'volume': 1051.0} [2026-01-13T17:13:35.451631] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 314.65, 'high': 316.0, 'low': 314.65, 'close': 315.4, 'volume': 1941.0} [2026-01-13T17:13:35.446624] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 8.255, 'high': 8.3, 'low': 8.2401, 'close': 8.3, 'volume': 23229.0} [2026-01-13T17:13:35.452386] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 315.17, 'high': 316.375, 'low': 314.7501, 'close': 314.7501, 'volume': 1538.0} [2026-01-13T17:13:35.453155] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 85.15, 'high': 85.17, 'low': 85.05, 'close': 85.17, 'volume': 1843.0} [2026-01-13T17:13:35.453292] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.285, 'close': 8.29, 'volume': 3120.0} [2026-01-13T17:13:35.454099] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 85.17, 'high': 85.2212, 'low': 85.17, 'close': 85.2212, 'volume': 486.0} [2026-01-13T17:13:35.453951] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 8.28, 'high': 8.285, 'low': 8.28, 'close': 8.285, 'volume': 217.0} [2026-01-13T17:13:35.453522] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 315.5, 'high': 316.25, 'low': 315.5, 'close': 315.5, 'volume': 1481.0} [2026-01-13T17:13:35.455006] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 668.0} [2026-01-13T17:13:35.454284] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 85.185, 'high': 85.185, 'low': 85.185, 'close': 85.185, 'volume': 188.0} [2026-01-13T17:13:35.455637] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.26, 'close': 8.28, 'volume': 14816.0} [2026-01-13T17:13:35.455452] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 315.88, 'high': 317.0, 'low': 315.88, 'close': 317.0, 'volume': 1378.0} [2026-01-13T17:13:35.455861] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 85.09, 'high': 85.09, 'low': 85.0, 'close': 85.0, 'volume': 1499.0} [2026-01-13T17:13:35.456050] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 85.1, 'high': 85.21, 'low': 85.1, 'close': 85.2005, 'volume': 3301.0} [2026-01-13T17:13:35.456823] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 85.1975, 'high': 85.1975, 'low': 85.1975, 'close': 85.1975, 'volume': 419.0} [2026-01-13T17:13:35.456217] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 318.0, 'high': 318.0, 'low': 316.905, 'close': 316.905, 'volume': 2115.0} [2026-01-13T17:13:35.457286] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 85.25, 'high': 85.25, 'low': 85.045, 'close': 85.045, 'volume': 2625.0} [2026-01-13T17:13:35.456681] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 237.0} [2026-01-13T17:13:35.457417] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 317.52, 'high': 320.0, 'low': 317.47, 'close': 320.0, 'volume': 5026.0} [2026-01-13T17:13:35.457653] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 728.0} [2026-01-13T17:13:35.458264] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 85.1, 'high': 85.1, 'low': 85.01, 'close': 85.035, 'volume': 2161.0} [2026-01-13T17:13:35.458100] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 317.5, 'high': 318.4, 'low': 316.9, 'close': 316.9, 'volume': 2630.0} [2026-01-13T17:13:35.459449] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.275, 'close': 8.28, 'volume': 1804.0} [2026-01-13T17:13:35.458726] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 316.65, 'high': 316.85, 'low': 315.85, 'close': 316.85, 'volume': 1828.0} [2026-01-13T17:13:35.459948] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 316.0, 'high': 317.36, 'low': 316.0, 'close': 317.36, 'volume': 3515.0} [2026-01-13T17:13:35.460895] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 316.09, 'high': 317.35, 'low': 316.08, 'close': 317.35, 'volume': 2490.0} [2026-01-13T17:13:35.461350] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 317.62, 'high': 318.52, 'low': 313.8165, 'close': 316.49, 'volume': 3569.0} [2026-01-13T17:13:35.461541] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 85.035, 'high': 85.035, 'low': 85.035, 'close': 85.035, 'volume': 469.0} [2026-01-13T17:13:35.461937] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 85.035, 'high': 85.035, 'low': 85.035, 'close': 85.035, 'volume': 300.0} [2026-01-13T17:13:35.461719] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 317.62, 'high': 317.83, 'low': 315.95, 'close': 315.95, 'volume': 3059.0} [2026-01-13T17:13:35.460335] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.29, 'close': 8.295, 'volume': 590.0} [2026-01-13T17:13:35.462898] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 85.085, 'high': 85.14, 'low': 85.085, 'close': 85.11, 'volume': 1336.0} [2026-01-13T17:13:35.462427] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 316.34, 'high': 317.8, 'low': 315.575, 'close': 316.56, 'volume': 5494.0} [2026-01-13T17:13:35.463615] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.2987, 'close': 8.2987, 'volume': 225.0} [2026-01-13T17:13:35.464104] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 662.0} [2026-01-13T17:13:35.464518] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 317.8, 'high': 318.62, 'low': 317.72, 'close': 318.62, 'volume': 3648.0} [2026-01-13T17:13:35.464680] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 85.03, 'high': 85.03, 'low': 85.0, 'close': 85.0, 'volume': 1166.0} [2026-01-13T17:13:35.465877] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.285, 'close': 8.285, 'volume': 2515.0} [2026-01-13T17:13:35.465708] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 85.0, 'high': 85.0, 'low': 85.0, 'close': 85.0, 'volume': 242.0} [2026-01-13T17:13:35.466086] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 126.0} [2026-01-13T17:13:35.470619] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.2707, 'close': 8.28, 'volume': 4643.0} [2026-01-13T17:13:35.467970] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 85.11, 'high': 85.11, 'low': 85.11, 'close': 85.11, 'volume': 290.0} [2026-01-13T17:13:35.470795] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 8.28, 'high': 8.285, 'low': 8.28, 'close': 8.28, 'volume': 4508.0} [2026-01-13T17:13:35.471361] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 8.28, 'high': 8.2801, 'low': 8.28, 'close': 8.2801, 'volume': 541.0} [2026-01-13T17:13:35.471533] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.28, 'close': 8.28, 'volume': 517.0} [2026-01-13T17:13:35.466782] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 319.095, 'high': 319.095, 'low': 318.6984, 'close': 318.6984, 'volume': 1364.0} [2026-01-13T17:13:35.471014] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 85.205, 'high': 85.205, 'low': 85.13, 'close': 85.14, 'volume': 1062.0} [2026-01-13T17:13:35.471879] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 319.95, 'high': 320.0, 'low': 317.84, 'close': 318.26, 'volume': 3536.0} [2026-01-13T17:13:35.472060] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 318.72, 'high': 318.72, 'low': 317.3404, 'close': 317.3404, 'volume': 1509.0} [2026-01-13T17:13:35.472234] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 85.31, 'high': 85.31, 'low': 85.31, 'close': 85.31, 'volume': 231.0} [2026-01-13T17:13:35.472402] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 85.22, 'high': 85.24, 'low': 85.22, 'close': 85.24, 'volume': 698.0} [2026-01-13T17:13:35.472488] [DEBUG] [LOCAL ] AGNC: Primary data saved (116852 records). [2026-01-13T17:13:35.472695] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 2065.0} [2026-01-13T17:13:35.472799] [INFO ] [ORCH ] AGNC: Update completed successfully. [2026-01-13T17:13:35.473124] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 318.53, 'high': 318.575, 'low': 317.38, 'close': 317.38, 'volume': 2328.0} [2026-01-13T17:13:35.490033] [INFO ] [ORCH ] Update Progress: 96/3510 symbols completed. AGNC took 16.3s. Estimated remaining: 2h 7m 1s. Rate: 26.9 symbols/min [2026-01-13T17:13:35.472970] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 124.0} [2026-01-13T17:13:35.501706] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 317.45, 'high': 318.01, 'low': 317.45, 'close': 317.98, 'volume': 1504.0} [2026-01-13T17:13:35.495697] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 85.18, 'high': 85.18, 'low': 85.18, 'close': 85.18, 'volume': 402.0} [2026-01-13T17:13:35.520844] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 412.0} [2026-01-13T17:13:35.526190] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 321.0} [2026-01-13T17:13:35.520680] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 85.21, 'high': 85.27, 'low': 85.21, 'close': 85.27, 'volume': 1204.0} [2026-01-13T17:13:35.536637] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.27, 'close': 85.27, 'volume': 275.0} [2026-01-13T17:13:35.545419] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 8.27, 'high': 8.285, 'low': 8.27, 'close': 8.285, 'volume': 2815.0} [2026-01-13T17:13:35.511664] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 317.85, 'high': 318.09, 'low': 317.85, 'close': 317.85, 'volume': 1015.0} [2026-01-13T17:13:35.554472] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 85.37, 'high': 85.37, 'low': 85.37, 'close': 85.37, 'volume': 540.0} [2026-01-13T17:13:35.554291] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 274.0} [2026-01-13T17:13:35.559796] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 85.285, 'high': 85.285, 'low': 85.285, 'close': 85.285, 'volume': 379.0} [2026-01-13T17:13:35.565086] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 318.085, 'high': 318.085, 'low': 316.77, 'close': 316.77, 'volume': 3096.0} [2026-01-13T17:13:35.575475] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 453.0} [2026-01-13T17:13:35.592687] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 248.0} [2026-01-13T17:13:35.585944] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 316.775, 'high': 317.55, 'low': 316.47, 'close': 317.55, 'volume': 3007.0} [2026-01-13T17:13:35.596457] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 85.18, 'high': 85.19, 'low': 85.17, 'close': 85.18, 'volume': 1234.0} [2026-01-13T17:13:35.596228] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 317.26, 'high': 317.35, 'low': 317.26, 'close': 317.35, 'volume': 1877.0} [2026-01-13T17:13:35.596815] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 85.19, 'high': 85.19, 'low': 85.15, 'close': 85.15, 'volume': 946.0} [2026-01-13T17:13:35.596685] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 317.08, 'high': 317.25, 'low': 316.0, 'close': 316.25, 'volume': 2927.0} [2026-01-13T17:13:35.597294] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 85.14, 'high': 85.14, 'low': 85.09, 'close': 85.09, 'volume': 1420.0} [2026-01-13T17:13:35.623876] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 316.25, 'high': 317.24, 'low': 316.25, 'close': 317.24, 'volume': 3157.0} [2026-01-13T17:13:35.624084] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 317.25, 'high': 317.55, 'low': 316.04, 'close': 316.04, 'volume': 3230.0} [2026-01-13T17:13:35.608389] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 85.1, 'high': 85.17, 'low': 85.1, 'close': 85.17, 'volume': 1906.0} [2026-01-13T17:13:35.653563] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 85.11, 'high': 85.11, 'low': 85.11, 'close': 85.11, 'volume': 449.0} [2026-01-13T17:13:35.661691] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 316.05, 'high': 316.05, 'low': 316.05, 'close': 316.05, 'volume': 570.0} [2026-01-13T17:13:35.661907] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 85.15, 'high': 85.16, 'low': 85.15, 'close': 85.16, 'volume': 765.0} [2026-01-13T17:13:35.634470] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 235.0} [2026-01-13T17:13:35.680228] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.275, 'close': 8.275, 'volume': 1250.0} [2026-01-13T17:13:35.682563] [INFO ] [ORCH ] AGYS: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:35.679523] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 316.0, 'high': 316.0, 'low': 316.0, 'close': 316.0, 'volume': 615.0} [2026-01-13T17:13:35.683173] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 316.78, 'high': 316.78, 'low': 316.78, 'close': 316.78, 'volume': 297.0} [2026-01-13T17:13:35.682981] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.255, 'close': 8.255, 'volume': 9059.0} [2026-01-13T17:13:35.683502] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 104.0} [2026-01-13T17:13:35.683695] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 314.1009, 'high': 314.1009, 'low': 314.1009, 'close': 314.1009, 'volume': 721.0} [2026-01-13T17:13:35.680420] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 85.16, 'high': 85.1601, 'low': 85.16, 'close': 85.1601, 'volume': 976.0} [2026-01-13T17:13:35.683906] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 316.155, 'high': 316.155, 'low': 316.155, 'close': 316.155, 'volume': 233.0} [2026-01-13T17:13:35.684234] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.245, 'close': 8.25, 'volume': 1345.0} [2026-01-13T17:13:35.684391] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 222.0} [2026-01-13T17:13:35.684717] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.23, 'volume': 1002.0} [2026-01-13T17:13:35.684106] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 85.23, 'high': 85.285, 'low': 85.22, 'close': 85.285, 'volume': 2626.0} [2026-01-13T17:13:35.685065] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 85.25, 'high': 85.36, 'low': 85.2, 'close': 85.235, 'volume': 3574.0} [2026-01-13T17:13:35.684594] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 317.2, 'high': 318.235, 'low': 316.9, 'close': 317.47, 'volume': 1475.0} [2026-01-13T17:13:35.684923] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 1293.0} [2026-01-13T17:13:35.685406] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 317.55, 'high': 317.85, 'low': 316.75, 'close': 317.35, 'volume': 2149.0} [2026-01-13T17:13:35.685797] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 315.0} [2026-01-13T17:13:35.685976] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 318.5, 'high': 319.14, 'low': 318.5, 'close': 319.14, 'volume': 1419.0} [2026-01-13T17:13:35.685676] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 85.235, 'high': 85.235, 'low': 85.235, 'close': 85.235, 'volume': 499.0} [2026-01-13T17:13:35.686212] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 318.7, 'high': 320.0, 'low': 318.7, 'close': 320.0, 'volume': 3268.0} [2026-01-13T17:13:35.686329] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 8.225, 'high': 8.25, 'low': 8.22, 'close': 8.25, 'volume': 5364.0} [2026-01-13T17:13:35.686567] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 85.23, 'high': 85.23, 'low': 85.2125, 'close': 85.2175, 'volume': 801.0} [2026-01-13T17:13:35.686919] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 374.0} [2026-01-13T17:13:35.687308] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 436.0} [2026-01-13T17:13:35.687071] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 321.055, 'high': 321.055, 'low': 321.055, 'close': 321.055, 'volume': 783.0} [2026-01-13T17:13:35.686815] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 85.21, 'high': 85.21, 'low': 85.16, 'close': 85.19, 'volume': 2624.0} [2026-01-13T17:13:35.687597] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 320.27, 'high': 321.0, 'low': 320.27, 'close': 321.0, 'volume': 1288.0} [2026-01-13T17:13:35.687953] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 321.4394, 'high': 321.4394, 'low': 321.4394, 'close': 321.4394, 'volume': 557.0} [2026-01-13T17:13:35.688097] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 157.0} [2026-01-13T17:13:35.688337] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 321.36, 'high': 321.36, 'low': 321.27, 'close': 321.345, 'volume': 835.0} [2026-01-13T17:13:35.688484] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 334.0} [2026-01-13T17:13:35.688666] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 320.76, 'high': 320.76, 'low': 320.1202, 'close': 320.1202, 'volume': 2288.0} [2026-01-13T17:13:35.688876] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 331.0} [2026-01-13T17:13:35.689047] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 321.62, 'high': 321.62, 'low': 321.62, 'close': 321.62, 'volume': 346.0} [2026-01-13T17:13:35.689226] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 651.0} [2026-01-13T17:13:35.689397] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 322.465, 'high': 322.68, 'low': 322.465, 'close': 322.68, 'volume': 448.0} [2026-01-13T17:13:35.689557] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 277.0} [2026-01-13T17:13:35.689744] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 322.185, 'high': 322.185, 'low': 321.37, 'close': 321.37, 'volume': 1147.0} [2026-01-13T17:13:35.690092] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 321.46, 'high': 321.46, 'low': 320.94, 'close': 320.94, 'volume': 554.0} [2026-01-13T17:13:35.689896] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 1145.0} [2026-01-13T17:13:35.690405] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.245, 'close': 8.25, 'volume': 1598.0} [2026-01-13T17:13:35.690294] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 319.95, 'high': 319.9974, 'low': 319.94, 'close': 319.9974, 'volume': 1084.0} [2026-01-13T17:13:35.690526] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 1101.0} [2026-01-13T17:13:35.687741] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 85.16, 'high': 85.25, 'low': 85.16, 'close': 85.24, 'volume': 2244.0} [2026-01-13T17:13:35.690715] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 1198.0} [2026-01-13T17:13:35.691160] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 85.2, 'high': 85.24, 'low': 85.075, 'close': 85.075, 'volume': 6237.0} [2026-01-13T17:13:35.691277] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 115.0} [2026-01-13T17:13:35.691466] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 85.06, 'high': 85.15, 'low': 85.06, 'close': 85.15, 'volume': 1787.0} [2026-01-13T17:13:35.690866] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 320.19, 'high': 320.19, 'low': 320.0, 'close': 320.0, 'volume': 1298.0} [2026-01-13T17:13:35.691681] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 85.15, 'high': 85.17, 'low': 85.15, 'close': 85.17, 'volume': 2085.0} [2026-01-13T17:13:35.691906] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 131.0} [2026-01-13T17:13:35.692302] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 85.12, 'high': 85.29, 'low': 85.12, 'close': 85.29, 'volume': 3966.0} [2026-01-13T17:13:35.692047] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 320.34, 'high': 320.34, 'low': 320.34, 'close': 320.34, 'volume': 1141.0} [2026-01-13T17:13:35.692633] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 85.36, 'high': 85.36, 'low': 85.265, 'close': 85.265, 'volume': 2955.0} [2026-01-13T17:13:35.692858] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 85.32, 'high': 85.35, 'low': 85.32, 'close': 85.34, 'volume': 1365.0} [2026-01-13T17:13:35.692429] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 305.0} [2026-01-13T17:13:35.693103] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 85.345, 'high': 85.345, 'low': 85.345, 'close': 85.345, 'volume': 691.0} [2026-01-13T17:13:35.693387] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 266.0} [2026-01-13T17:13:35.693255] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 319.48, 'high': 319.48, 'low': 319.48, 'close': 319.48, 'volume': 659.0} [2026-01-13T17:13:35.693659] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 85.34, 'high': 85.34, 'low': 85.34, 'close': 85.34, 'volume': 472.0} [2026-01-13T17:13:35.693873] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 319.37, 'high': 319.37, 'low': 318.97, 'close': 319.18, 'volume': 1889.0} [2026-01-13T17:13:35.694066] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 947.0} [2026-01-13T17:13:35.694216] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 85.345, 'high': 85.345, 'low': 85.345, 'close': 85.345, 'volume': 2202.0} [2026-01-13T17:13:35.694601] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 406.0} [2026-01-13T17:13:35.694444] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 316.9903, 'high': 318.188, 'low': 316.9903, 'close': 318.188, 'volume': 607.0} [2026-01-13T17:13:35.694964] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 209.0} [2026-01-13T17:13:35.694844] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 317.37, 'high': 317.37, 'low': 317.0, 'close': 317.01, 'volume': 828.0} [2026-01-13T17:13:35.695422] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 317.86, 'high': 318.7, 'low': 317.86, 'close': 318.7, 'volume': 514.0} [2026-01-13T17:13:35.695150] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 85.34, 'high': 85.4, 'low': 85.33, 'close': 85.33, 'volume': 5093.0} [2026-01-13T17:13:35.695594] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 296.0} [2026-01-13T17:13:35.695932] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 8.2599, 'high': 8.2599, 'low': 8.2599, 'close': 8.2599, 'volume': 289.0} [2026-01-13T17:13:35.696112] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 320.33, 'high': 320.33, 'low': 320.33, 'close': 320.33, 'volume': 736.0} [2026-01-13T17:13:35.696423] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 322.44, 'high': 322.44, 'low': 320.56, 'close': 320.56, 'volume': 311.0} [2026-01-13T17:13:35.696237] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 219.0} [2026-01-13T17:13:35.696824] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 1320.0} [2026-01-13T17:13:35.696664] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 320.31, 'high': 320.31, 'low': 320.31, 'close': 320.31, 'volume': 252.0} [2026-01-13T17:13:35.696967] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 204.0} [2026-01-13T17:13:35.697155] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 319.9, 'high': 319.9, 'low': 319.9, 'close': 319.9, 'volume': 164.0} [2026-01-13T17:13:35.697354] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 319.9, 'high': 319.9, 'low': 319.9, 'close': 319.9, 'volume': 193.0} [2026-01-13T17:13:35.697477] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 301.0} [2026-01-13T17:13:35.697744] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 319.9, 'high': 319.91, 'low': 319.9, 'close': 319.9, 'volume': 693.0} [2026-01-13T17:13:35.698062] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 290.0} [2026-01-13T17:13:35.697949] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 319.96, 'high': 321.06, 'low': 318.8, 'close': 319.96, 'volume': 1526.0} [2026-01-13T17:13:35.698224] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 1169.0} [2026-01-13T17:13:35.695803] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 85.37, 'high': 85.41, 'low': 85.365, 'close': 85.365, 'volume': 2653.0} [2026-01-13T17:13:35.709092] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 319.96, 'high': 319.96, 'low': 319.96, 'close': 319.96, 'volume': 225.0} [2026-01-13T17:13:35.708931] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 352.0} [2026-01-13T17:13:35.709327] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 85.365, 'high': 85.45, 'low': 85.365, 'close': 85.435, 'volume': 4191.0} [2026-01-13T17:13:35.709503] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 85.4, 'high': 85.44, 'low': 85.34, 'close': 85.37, 'volume': 12386.0} [2026-01-13T17:13:35.709813] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 235.0} [2026-01-13T17:13:35.709690] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 319.96, 'high': 319.96, 'low': 319.96, 'close': 319.96, 'volume': 160.0} [2026-01-13T17:13:35.709925] [INFO ] [ORCH ] AGO: Adding 224 new records, updating 0 existing records. [2026-01-13T17:13:35.710113] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 323.0} [2026-01-13T17:13:35.710267] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 319.92, 'high': 320.105, 'low': 319.92, 'close': 320.105, 'volume': 736.0} [2026-01-13T17:13:35.710798] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 255.0} [2026-01-13T17:13:35.710963] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 220.0} [2026-01-13T17:13:35.711197] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 317.0} [2026-01-13T17:13:35.711715] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 318.8, 'high': 318.8, 'low': 318.8, 'close': 318.8, 'volume': 1585.0} [2026-01-13T17:13:35.711476] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 994.0} [2026-01-13T17:13:35.712022] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 693.0} [2026-01-13T17:13:35.713298] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 561.0} [2026-01-13T17:13:35.711899] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 319.36, 'high': 319.37, 'low': 319.36, 'close': 319.36, 'volume': 1161.0} [2026-01-13T17:13:35.713623] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 106.0} [2026-01-13T17:13:35.713756] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 8.26, 'high': 8.269, 'low': 8.26, 'close': 8.269, 'volume': 3841.0} [2026-01-13T17:13:35.714067] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 319.14, 'high': 319.14, 'low': 318.42, 'close': 318.42, 'volume': 1237.0} [2026-01-13T17:13:35.713909] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 659.0} [2026-01-13T17:13:35.714448] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 318.42, 'high': 318.42, 'low': 317.001, 'close': 317.001, 'volume': 537.0} [2026-01-13T17:13:35.714612] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 298.0} [2026-01-13T17:13:35.714892] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 203.0} [2026-01-13T17:13:35.715069] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 553.0} [2026-01-13T17:13:35.715252] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 318.42, 'high': 318.42, 'low': 318.42, 'close': 318.42, 'volume': 158.0} [2026-01-13T17:13:35.715601] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 929.0} [2026-01-13T17:13:35.715775] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 129.0} [2026-01-13T17:13:35.715893] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 1898.0} [2026-01-13T17:13:35.715469] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 318.42, 'high': 318.42, 'low': 318.42, 'close': 318.42, 'volume': 1054.0} [2026-01-13T17:13:35.716928] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 8.2614, 'high': 8.27, 'low': 8.2614, 'close': 8.27, 'volume': 1941.0} [2026-01-13T17:13:35.716788] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 318.445, 'high': 318.505, 'low': 318.14, 'close': 318.14, 'volume': 1018.0} [2026-01-13T17:13:35.717167] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 318.21, 'high': 318.21, 'low': 318.21, 'close': 318.21, 'volume': 330.0} [2026-01-13T17:13:35.717357] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 211.0} [2026-01-13T17:13:35.717824] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 1186.0} [2026-01-13T17:13:35.717540] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 318.05, 'high': 318.05, 'low': 318.05, 'close': 318.05, 'volume': 153.0} [2026-01-13T17:13:35.730857] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 318.21, 'high': 318.21, 'low': 318.21, 'close': 318.21, 'volume': 229.0} [2026-01-13T17:13:35.731072] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 317.0, 'high': 317.0, 'low': 316.8, 'close': 316.88, 'volume': 927.0} [2026-01-13T17:13:35.729860] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 1638.0} [2026-01-13T17:13:35.731502] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 251.0} [2026-01-13T17:13:35.731243] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 316.89, 'high': 316.89, 'low': 316.885, 'close': 316.885, 'volume': 356.0} [2026-01-13T17:13:35.732418] [DEBUG] [LOCAL ] AGYS: Loaded 47825 existing records from primary storage. [2026-01-13T17:13:35.732911] [INFO ] [ORCH ] AGYS: Loaded 47825 existing records. [2026-01-13T17:13:35.732793] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 104.0} [2026-01-13T17:13:35.733079] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 317.77, 'high': 317.77, 'low': 317.1225, 'close': 317.1225, 'volume': 1501.0} [2026-01-13T17:13:35.744115] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 8.26, 'high': 8.34, 'low': 8.26, 'close': 8.33, 'volume': 19015.0} [2026-01-13T17:13:35.748701] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 317.0, 'high': 317.0, 'low': 317.0, 'close': 317.0, 'volume': 5185.0} [2026-01-13T17:13:35.748873] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.31, 'close': 8.31, 'volume': 1060.0} [2026-01-13T17:13:35.754161] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 316.65, 'high': 316.65, 'low': 316.65, 'close': 316.65, 'volume': 546.0} [2026-01-13T17:13:35.763057] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 8.3, 'high': 8.305, 'low': 8.3, 'close': 8.305, 'volume': 901.0} [2026-01-13T17:13:35.778889] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 701.0} [2026-01-13T17:13:35.779034] [INFO ] [ORCH ] AGO: Combined dataset has 57672 total records. [2026-01-13T17:13:35.787991] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 317.03, 'high': 317.03, 'low': 316.0, 'close': 316.0, 'volume': 1096.0} [2026-01-13T17:13:35.788182] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 905.0} [2026-01-13T17:13:35.802620] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 8.306, 'high': 8.306, 'low': 8.305, 'close': 8.305, 'volume': 1399.0} [2026-01-13T17:13:35.797139] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 316.77, 'high': 316.87, 'low': 316.77, 'close': 316.87, 'volume': 1235.0} [2026-01-13T17:13:35.838648] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 128.0} [2026-01-13T17:13:35.863046] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 1004.0} [2026-01-13T17:13:35.874000] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 316.96, 'high': 316.96, 'low': 315.98, 'close': 315.98, 'volume': 1719.0} [2026-01-13T17:13:35.879286] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 316.81, 'high': 317.53, 'low': 316.81, 'close': 317.53, 'volume': 827.0} [2026-01-13T17:13:35.891292] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 266.0} [2026-01-13T17:13:35.891474] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 319.0, 'high': 320.0, 'low': 319.0, 'close': 320.0, 'volume': 2271.0} [2026-01-13T17:13:35.891646] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 320.0, 'high': 320.0, 'low': 320.0, 'close': 320.0, 'volume': 1672.0} [2026-01-13T17:13:35.900628] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 8.3, 'high': 8.305, 'low': 8.3, 'close': 8.305, 'volume': 4107.0} [2026-01-13T17:13:35.911138] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 320.415, 'high': 321.2, 'low': 320.415, 'close': 321.12, 'volume': 1899.0} [2026-01-13T17:13:35.936997] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 561.0} [2026-01-13T17:13:35.969717] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 321.2, 'high': 321.2, 'low': 321.2, 'close': 321.2, 'volume': 257.0} [2026-01-13T17:13:35.975128] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 321.155, 'high': 321.155, 'low': 321.155, 'close': 321.155, 'volume': 694.0} [2026-01-13T17:13:35.952755] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 8.302, 'high': 8.31, 'low': 8.27, 'close': 8.305, 'volume': 22530.0} [2026-01-13T17:13:36.037171] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.3, 'close': 8.3045, 'volume': 1110.0} [2026-01-13T17:13:36.021893] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 321.055, 'high': 321.225, 'low': 321.0425, 'close': 321.0425, 'volume': 707.0} [2026-01-13T17:13:36.092947] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 521.0} [2026-01-13T17:13:36.107722] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 321.2175, 'high': 321.2175, 'low': 321.1525, 'close': 321.1525, 'volume': 409.0} [2026-01-13T17:13:36.118450] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 147.0} [2026-01-13T17:13:36.113181] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 321.33, 'high': 322.36, 'low': 321.33, 'close': 322.135, 'volume': 3436.0} [2026-01-13T17:13:36.154461] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 322.135, 'high': 322.135, 'low': 321.96, 'close': 321.96, 'volume': 1526.0} [2026-01-13T17:13:36.149163] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 1600.0} [2026-01-13T17:13:36.179669] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 322.54, 'high': 322.54, 'low': 322.54, 'close': 322.54, 'volume': 609.0} [2026-01-13T17:13:36.192261] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 8.3, 'high': 8.325, 'low': 8.3, 'close': 8.32, 'volume': 6625.0} [2026-01-13T17:13:36.184963] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 321.345, 'high': 321.345, 'low': 321.345, 'close': 321.345, 'volume': 175.0} [2026-01-13T17:13:36.197679] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 320.975, 'high': 320.975, 'low': 320.975, 'close': 320.975, 'volume': 367.0} [2026-01-13T17:13:36.222385] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.315, 'close': 8.315, 'volume': 2893.0} [2026-01-13T17:13:36.224045] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 674.0} [2026-01-13T17:13:36.224219] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 320.81, 'high': 320.81, 'low': 320.765, 'close': 320.765, 'volume': 386.0} [2026-01-13T17:13:36.233139] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:36.241475] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 320.805, 'high': 320.805, 'low': 320.805, 'close': 320.805, 'volume': 437.0} [2026-01-13T17:13:36.229658] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 8.3254, 'high': 8.3254, 'low': 8.3254, 'close': 8.3254, 'volume': 207.0} [2026-01-13T17:13:36.241670] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 320.17, 'high': 320.17, 'low': 320.17, 'close': 320.17, 'volume': 195.0} [2026-01-13T17:13:36.241953] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 8.33, 'high': 8.3325, 'low': 8.325, 'close': 8.3275, 'volume': 2274.0} [2026-01-13T17:13:36.242136] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 548.0} [2026-01-13T17:13:36.262316] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 320.2, 'high': 320.2, 'low': 320.2, 'close': 320.2, 'volume': 300.0} [2026-01-13T17:13:36.247722] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 749.0} [2026-01-13T17:13:36.271261] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 8.3393, 'high': 8.3393, 'low': 8.3393, 'close': 8.3393, 'volume': 1003.0} [2026-01-13T17:13:36.281650] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 320.2, 'high': 320.2, 'low': 320.2, 'close': 320.2, 'volume': 496.0} [2026-01-13T17:13:36.287034] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 813.0} [2026-01-13T17:13:36.281801] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 320.2, 'high': 320.2, 'low': 320.2, 'close': 320.2, 'volume': 249.0} [2026-01-13T17:13:36.330486] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 319.685, 'high': 319.685, 'low': 319.685, 'close': 319.685, 'volume': 1333.0} [2026-01-13T17:13:36.296047] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 8.335, 'high': 8.35, 'low': 8.335, 'close': 8.35, 'volume': 2450.0} [2026-01-13T17:13:36.335790] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 318.9, 'high': 319.52, 'low': 318.9, 'close': 319.19, 'volume': 1692.0} [2026-01-13T17:13:36.341096] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 381.0} [2026-01-13T17:13:36.377757] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 8.355, 'high': 8.355, 'low': 8.355, 'close': 8.355, 'volume': 259.0} [2026-01-13T17:13:36.377601] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 319.83, 'high': 319.83, 'low': 319.715, 'close': 319.715, 'volume': 239.0} [2026-01-13T17:13:36.404855] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 8.355, 'high': 8.36, 'low': 8.355, 'close': 8.36, 'volume': 1031.0} [2026-01-13T17:13:36.412694] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.365, 'close': 8.365, 'volume': 101.0} [2026-01-13T17:13:36.412873] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 319.9525, 'high': 319.9525, 'low': 319.9525, 'close': 319.9525, 'volume': 138.0} [2026-01-13T17:13:36.416378] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 320.15, 'high': 320.15, 'low': 320.15, 'close': 320.15, 'volume': 523.0} [2026-01-13T17:13:36.417357] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.365, 'close': 8.365, 'volume': 711.0} [2026-01-13T17:13:36.427626] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 8.37, 'high': 8.375, 'low': 8.37, 'close': 8.375, 'volume': 1745.0} [2026-01-13T17:13:36.417612] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 319.99, 'high': 319.99, 'low': 319.99, 'close': 319.99, 'volume': 131.0} [2026-01-13T17:13:36.429842] [INFO ] [ORCH ] AGYS: Found 1 missing trading days. [2026-01-13T17:13:36.430115] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 8.38, 'high': 8.395, 'low': 8.38, 'close': 8.395, 'volume': 1396.0} [2026-01-13T17:13:36.446012] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 319.83, 'high': 319.83, 'low': 319.83, 'close': 319.83, 'volume': 1073.0} [2026-01-13T17:13:36.451319] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 319.83, 'high': 319.83, 'low': 318.98, 'close': 318.98, 'volume': 1006.0} [2026-01-13T17:13:36.430181] [INFO ] [ORCH ] AGYS: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:36.456651] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 8.395, 'high': 8.3993, 'low': 8.395, 'close': 8.3993, 'volume': 3239.0} [2026-01-13T17:13:36.471415] [DEBUG] [ORCH ] AGYS: Fetching data for 2026-01. [2026-01-13T17:13:36.472110] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2026-01. [2026-01-13T17:13:36.471782] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.39, 'close': 8.39, 'volume': 1340.0} [2026-01-13T17:13:36.473043] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 8.3807, 'high': 8.3807, 'low': 8.375, 'close': 8.375, 'volume': 1205.0} [2026-01-13T17:13:36.471617] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 319.83, 'high': 319.83, 'low': 319.83, 'close': 319.83, 'volume': 164.0} [2026-01-13T17:13:36.479334] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 319.91, 'high': 319.91, 'low': 318.68, 'close': 318.68, 'volume': 832.0} [2026-01-13T17:13:36.479490] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 8.38, 'high': 8.41, 'low': 8.38, 'close': 8.385, 'volume': 7668.0} [2026-01-13T17:13:36.481672] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 8.385, 'high': 8.4, 'low': 8.385, 'close': 8.39, 'volume': 5990.0} [2026-01-13T17:13:36.481819] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 8.38, 'high': 8.385, 'low': 8.355, 'close': 8.37, 'volume': 7741.0} [2026-01-13T17:13:36.481945] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.36, 'close': 8.36, 'volume': 853.0} [2026-01-13T17:13:36.486682] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 8.35, 'high': 8.36, 'low': 8.35, 'close': 8.36, 'volume': 3365.0} [2026-01-13T17:13:36.485938] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 319.465, 'high': 319.465, 'low': 319.255, 'close': 319.255, 'volume': 265.0} [2026-01-13T17:13:36.487270] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 320.2499, 'high': 320.2499, 'low': 319.75, 'close': 319.75, 'volume': 1760.0} [2026-01-13T17:13:36.487091] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 1534.0} [2026-01-13T17:13:36.504056] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 319.4918, 'high': 320.25, 'low': 319.25, 'close': 319.25, 'volume': 1447.0} [2026-01-13T17:13:36.526675] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 8.3501, 'high': 8.3501, 'low': 8.35, 'close': 8.3501, 'volume': 7957.0} [2026-01-13T17:13:36.536966] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 318.2501, 'high': 320.25, 'low': 318.2501, 'close': 319.25, 'volume': 522.0} [2026-01-13T17:13:36.560933] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 319.27, 'high': 319.27, 'low': 319.27, 'close': 319.27, 'volume': 264.0} [2026-01-13T17:13:36.549023] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 120.0} [2026-01-13T17:13:36.574731] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 416.0} [2026-01-13T17:13:36.586846] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 230.0} [2026-01-13T17:13:36.592129] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 115.0} [2026-01-13T17:13:36.597849] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 238.0} [2026-01-13T17:13:36.574914] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 320.25, 'high': 320.29, 'low': 320.25, 'close': 320.29, 'volume': 1360.0} [2026-01-13T17:13:36.608367] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 309.0} [2026-01-13T17:13:36.608499] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 319.6, 'high': 319.85, 'low': 319.3, 'close': 319.85, 'volume': 1140.0} [2026-01-13T17:13:36.608890] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 119.0} [2026-01-13T17:13:36.608733] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 319.38, 'high': 319.38, 'low': 319.38, 'close': 319.38, 'volume': 189.0} [2026-01-13T17:13:36.609266] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 263.0} [2026-01-13T17:13:36.609416] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.33, 'close': 8.33, 'volume': 1232.0} [2026-01-13T17:13:36.614711] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 234.0} [2026-01-13T17:13:36.630261] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 8.335, 'high': 8.3493, 'low': 8.335, 'close': 8.345, 'volume': 7575.0} [2026-01-13T17:13:36.625034] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 319.16, 'high': 319.16, 'low': 319.16, 'close': 319.16, 'volume': 432.0} [2026-01-13T17:13:36.635533] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 845.0} [2026-01-13T17:13:36.650962] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 130.0} [2026-01-13T17:13:36.650777] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 319.44, 'high': 319.44, 'low': 319.18, 'close': 319.18, 'volume': 406.0} [2026-01-13T17:13:36.694773] [INFO ] [VALIDATOR ] AGO: No missing trading days found. [2026-01-13T17:13:36.680383] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 8.335, 'high': 8.3371, 'low': 8.335, 'close': 8.3371, 'volume': 328.0} [2026-01-13T17:13:36.694922] [INFO ] [ORCH ] AGO: Combined data validation passed. [2026-01-13T17:13:36.695127] [DEBUG] [LOCAL ] AGO: Saving primary data. [2026-01-13T17:13:36.695080] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 301.0} [2026-01-13T17:13:36.695366] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 223.0} [2026-01-13T17:13:36.680530] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 319.85, 'high': 319.85, 'low': 319.85, 'close': 319.85, 'volume': 207.0} [2026-01-13T17:13:36.695553] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.33, 'close': 8.335, 'volume': 929.0} [2026-01-13T17:13:36.716050] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 321.18, 'high': 321.18, 'low': 321.18, 'close': 321.18, 'volume': 342.0} [2026-01-13T17:13:36.725410] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 8.33, 'high': 8.3307, 'low': 8.33, 'close': 8.33, 'volume': 1357.0} [2026-01-13T17:13:36.730846] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 8.3243, 'high': 8.3243, 'low': 8.3243, 'close': 8.3243, 'volume': 338.0} [2026-01-13T17:13:36.730677] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 320.1413, 'high': 320.1413, 'low': 320.1413, 'close': 320.1413, 'volume': 178.0} [2026-01-13T17:13:36.739401] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 400.0} [2026-01-13T17:13:36.739667] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 320.0, 'high': 320.0, 'low': 320.0, 'close': 320.0, 'volume': 418.0} [2026-01-13T17:13:36.760692] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.315, 'close': 8.315, 'volume': 198.0} [2026-01-13T17:13:36.776291] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 1413.0} [2026-01-13T17:13:36.751846] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 320.08, 'high': 320.08, 'low': 320.08, 'close': 320.08, 'volume': 482.0} [2026-01-13T17:13:36.789191] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 8.32, 'high': 8.325, 'low': 8.32, 'close': 8.32, 'volume': 3263.0} [2026-01-13T17:13:36.796868] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 320.59, 'high': 320.59, 'low': 320.59, 'close': 320.59, 'volume': 657.0} [2026-01-13T17:13:36.800366] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 8.32, 'high': 8.34, 'low': 8.3199, 'close': 8.335, 'volume': 3275.0} [2026-01-13T17:13:36.800626] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 1186.0} [2026-01-13T17:13:36.800201] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 320.505, 'high': 320.505, 'low': 320.505, 'close': 320.505, 'volume': 315.0} [2026-01-13T17:13:36.801144] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.3399, 'close': 8.3399, 'volume': 1944.0} [2026-01-13T17:13:36.801028] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 320.14, 'high': 320.31, 'low': 320.015, 'close': 320.015, 'volume': 1293.0} [2026-01-13T17:13:36.816696] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 142.0} [2026-01-13T17:13:36.816846] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 320.48, 'high': 320.48, 'low': 320.48, 'close': 320.48, 'volume': 180.0} [2026-01-13T17:13:36.817011] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 112.0} [2026-01-13T17:13:36.817134] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 320.15, 'high': 320.15, 'low': 319.02, 'close': 319.02, 'volume': 1686.0} [2026-01-13T17:13:36.822401] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 319.32, 'high': 319.32, 'low': 319.32, 'close': 319.32, 'volume': 481.0} [2026-01-13T17:13:36.827667] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.325, 'close': 8.325, 'volume': 5811.0} [2026-01-13T17:13:36.848155] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 319.33, 'high': 319.33, 'low': 319.31, 'close': 319.31, 'volume': 570.0} [2026-01-13T17:13:36.862862] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 318.945, 'high': 318.945, 'low': 318.945, 'close': 318.945, 'volume': 187.0} [2026-01-13T17:13:36.855678] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 207.0} [2026-01-13T17:13:36.881404] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 318.945, 'high': 319.33, 'low': 318.945, 'close': 319.33, 'volume': 813.0} [2026-01-13T17:13:36.891785] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 319.65, 'high': 319.65, 'low': 319.11, 'close': 319.11, 'volume': 553.0} [2026-01-13T17:13:36.891966] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 250.0} [2026-01-13T17:13:36.892792] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 319.87, 'high': 319.87, 'low': 319.87, 'close': 319.87, 'volume': 162.0} [2026-01-13T17:13:36.893048] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2026-01 (0.42 seconds). [2026-01-13T17:13:36.895054] [DEBUG] [ORCH ] AGYS: Retrieved 783 records for 2026-01. [2026-01-13T17:13:36.895319] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 320.145, 'high': 320.145, 'low': 320.145, 'close': 320.145, 'volume': 109.0} [2026-01-13T17:13:36.902734] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 320.28, 'high': 320.73, 'low': 320.28, 'close': 320.73, 'volume': 504.0} [2026-01-13T17:13:36.893256] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 167.0} [2026-01-13T17:13:36.912244] [DEBUG] [LOCAL ] AGO: Trimmed 57672 records to 57436 (keeping 300 days of data) [2026-01-13T17:13:36.912598] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 304.0} [2026-01-13T17:13:36.922387] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 320.01, 'high': 320.01, 'low': 320.01, 'close': 320.01, 'volume': 329.0} [2026-01-13T17:13:36.940041] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 320.02, 'high': 320.02, 'low': 319.78, 'close': 319.78, 'volume': 592.0} [2026-01-13T17:13:36.943102] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 169.0} [2026-01-13T17:13:36.943293] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 597.0} [2026-01-13T17:13:36.943725] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 319.775, 'high': 319.775, 'low': 319.775, 'close': 319.775, 'volume': 682.0} [2026-01-13T17:13:36.944126] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 318.64, 'high': 318.64, 'low': 318.64, 'close': 318.64, 'volume': 192.0} [2026-01-13T17:13:36.943943] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 2171.0} [2026-01-13T17:13:36.944337] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 318.83, 'high': 318.83, 'low': 317.86, 'close': 317.86, 'volume': 1350.0} [2026-01-13T17:13:36.944526] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 228.0} [2026-01-13T17:13:36.944914] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 418.0} [2026-01-13T17:13:36.945073] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 531.0} [2026-01-13T17:13:36.944736] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 317.84, 'high': 317.84, 'low': 317.84, 'close': 317.84, 'volume': 218.0} [2026-01-13T17:13:37.032782] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 191.0} [2026-01-13T17:13:37.032616] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 317.86, 'high': 317.86, 'low': 317.84, 'close': 317.84, 'volume': 280.0} [2026-01-13T17:13:37.056781] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 317.95, 'high': 318.26, 'low': 317.95, 'close': 318.26, 'volume': 1917.0} [2026-01-13T17:13:37.100298] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 117.35, 'high': 117.35, 'low': 117.35, 'close': 117.35, 'volume': 1622.0} [2026-01-13T17:13:37.098648] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.305, 'close': 8.305, 'volume': 4352.0} [2026-01-13T17:13:37.100791] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 482.0} [2026-01-13T17:13:37.100540] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 318.19, 'high': 318.54, 'low': 317.685, 'close': 318.54, 'volume': 522.0} [2026-01-13T17:13:37.101288] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 119.07, 'high': 119.07, 'low': 119.07, 'close': 119.07, 'volume': 833.0} [2026-01-13T17:13:37.101137] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 317.78, 'high': 317.95, 'low': 317.78, 'close': 317.95, 'volume': 238.0} [2026-01-13T17:13:37.100966] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 968.0} [2026-01-13T17:13:37.103860] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 8.305, 'high': 8.315, 'low': 8.305, 'close': 8.315, 'volume': 2273.0} [2026-01-13T17:13:37.105656] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.315, 'close': 8.315, 'volume': 402.0} [2026-01-13T17:13:37.102544] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 317.59, 'high': 317.59, 'low': 317.52, 'close': 317.52, 'volume': 467.0} [2026-01-13T17:13:37.109642] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 317.52, 'high': 317.52, 'low': 317.52, 'close': 317.52, 'volume': 420.0} [2026-01-13T17:13:37.110244] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.31, 'close': 8.31, 'volume': 1175.0} [2026-01-13T17:13:37.112597] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 317.58, 'high': 317.58, 'low': 317.58, 'close': 317.58, 'volume': 834.0} [2026-01-13T17:13:37.117922] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 487.0} [2026-01-13T17:13:37.129198] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 435.0} [2026-01-13T17:13:37.129437] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 316.89, 'high': 316.89, 'low': 316.89, 'close': 316.89, 'volume': 141.0} [2026-01-13T17:13:37.129913] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 316.805, 'high': 316.805, 'low': 316.805, 'close': 316.805, 'volume': 132.0} [2026-01-13T17:13:37.109816] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 117.65, 'high': 117.99, 'low': 117.65, 'close': 117.97, 'volume': 1305.0} [2026-01-13T17:13:37.130191] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 252.0} [2026-01-13T17:13:37.134158] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 521.0} [2026-01-13T17:13:37.134015] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 117.99, 'high': 117.99, 'low': 117.99, 'close': 117.99, 'volume': 263.0} [2026-01-13T17:13:37.136070] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 8.305, 'high': 8.31, 'low': 8.305, 'close': 8.305, 'volume': 1121.0} [2026-01-13T17:13:37.134833] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 317.88, 'high': 317.88, 'low': 317.88, 'close': 317.88, 'volume': 262.0} [2026-01-13T17:13:37.137372] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 8.31, 'high': 8.34, 'low': 8.31, 'close': 8.34, 'volume': 4034.0} [2026-01-13T17:13:37.138392] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 316.81, 'high': 316.81, 'low': 316.81, 'close': 316.81, 'volume': 475.0} [2026-01-13T17:13:37.138599] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 117.3802, 'high': 117.3802, 'low': 117.3802, 'close': 117.3802, 'volume': 236.0} [2026-01-13T17:13:37.137950] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 8.34, 'high': 8.345, 'low': 8.34, 'close': 8.345, 'volume': 1181.0} [2026-01-13T17:13:37.138800] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 117.55, 'high': 117.55, 'low': 117.55, 'close': 117.55, 'volume': 143.0} [2026-01-13T17:13:37.140949] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 117.72, 'high': 117.72, 'low': 117.72, 'close': 117.72, 'volume': 385.0} [2026-01-13T17:13:37.140817] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 317.38, 'high': 318.08, 'low': 316.81, 'close': 318.08, 'volume': 1822.0} [2026-01-13T17:13:37.139246] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 8.35, 'high': 8.355, 'low': 8.35, 'close': 8.355, 'volume': 1334.0} [2026-01-13T17:13:37.142331] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 317.55, 'high': 317.55, 'low': 317.55, 'close': 317.55, 'volume': 863.0} [2026-01-13T17:13:37.141318] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 117.07, 'high': 117.07, 'low': 117.07, 'close': 117.07, 'volume': 585.0} [2026-01-13T17:13:37.141780] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.365, 'close': 8.365, 'volume': 1012.0} [2026-01-13T17:13:37.142475] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 318.42, 'high': 318.42, 'low': 318.42, 'close': 318.42, 'volume': 365.0} [2026-01-13T17:13:37.143794] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 117.07, 'high': 117.07, 'low': 116.655, 'close': 116.655, 'volume': 660.0} [2026-01-13T17:13:37.145023] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.365, 'close': 8.365, 'volume': 2400.0} [2026-01-13T17:13:37.144902] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 318.0575, 'high': 318.0575, 'low': 318.0575, 'close': 318.0575, 'volume': 377.0} [2026-01-13T17:13:37.148529] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 318.56, 'high': 318.65, 'low': 318.41, 'close': 318.65, 'volume': 1083.0} [2026-01-13T17:13:37.148712] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.365, 'close': 8.365, 'volume': 1053.0} [2026-01-13T17:13:37.148897] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 317.6, 'high': 317.6, 'low': 317.6, 'close': 317.6, 'volume': 860.0} [2026-01-13T17:13:37.149069] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 116.82, 'high': 116.82, 'low': 116.34, 'close': 116.34, 'volume': 595.0} [2026-01-13T17:13:37.149356] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 8.37, 'high': 8.375, 'low': 8.365, 'close': 8.365, 'volume': 18337.0} [2026-01-13T17:13:37.149243] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 317.09, 'high': 317.29, 'low': 316.6, 'close': 317.15, 'volume': 4751.0} [2026-01-13T17:13:37.149668] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 320.0, 'high': 320.0, 'low': 320.0, 'close': 320.0, 'volume': 874.0} [2026-01-13T17:13:37.149501] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 116.345, 'high': 116.97, 'low': 116.345, 'close': 116.97, 'volume': 783.0} [2026-01-13T17:13:37.204776] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.35, 'close': 8.35, 'volume': 4841.0} [2026-01-13T17:13:37.213622] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 316.27, 'high': 316.27, 'low': 316.27, 'close': 316.27, 'volume': 1099.0} [2026-01-13T17:13:37.214215] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 8.35, 'high': 8.3599, 'low': 8.345, 'close': 8.3599, 'volume': 6862.0} [2026-01-13T17:13:37.213848] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 117.575, 'high': 117.575, 'low': 117.575, 'close': 117.575, 'volume': 301.0} [2026-01-13T17:13:37.214469] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 316.63, 'high': 316.63, 'low': 316.63, 'close': 316.63, 'volume': 1087.0} [2026-01-13T17:13:37.241001] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 316.12, 'high': 316.12, 'low': 315.75, 'close': 315.7501, 'volume': 4733.0} [2026-01-13T17:13:37.242774] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 315.75, 'high': 315.75, 'low': 315.75, 'close': 315.75, 'volume': 708.0} [2026-01-13T17:13:37.243611] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 117.07, 'high': 117.07, 'low': 117.07, 'close': 117.07, 'volume': 171.0} [2026-01-13T17:13:37.244719] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 315.475, 'high': 315.475, 'low': 315.475, 'close': 315.475, 'volume': 722.0} [2026-01-13T17:13:37.244869] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 314.8, 'high': 314.8, 'low': 314.8, 'close': 314.8, 'volume': 332.0} [2026-01-13T17:13:37.244091] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 8.355, 'high': 8.365, 'low': 8.34, 'close': 8.355, 'volume': 16284.0} [2026-01-13T17:13:37.246086] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 117.26, 'high': 117.26, 'low': 117.26, 'close': 117.26, 'volume': 251.0} [2026-01-13T17:13:37.245906] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 315.6974, 'high': 315.91, 'low': 315.285, 'close': 315.285, 'volume': 1594.0} [2026-01-13T17:13:37.245958] [INFO ] [ORCH ] AGRO: Adding 235 new records, updating 0 existing records. [2026-01-13T17:13:37.246982] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 117.255, 'high': 117.255, 'low': 117.255, 'close': 117.255, 'volume': 202.0} [2026-01-13T17:13:37.247667] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 316.01, 'high': 316.38, 'low': 316.01, 'close': 316.38, 'volume': 751.0} [2026-01-13T17:13:37.248100] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 116.51, 'high': 116.51, 'low': 116.13, 'close': 116.5, 'volume': 1229.0} [2026-01-13T17:13:37.252930] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 116.32, 'high': 116.32, 'low': 116.285, 'close': 116.285, 'volume': 252.0} [2026-01-13T17:13:37.254347] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 315.392, 'high': 315.392, 'low': 315.392, 'close': 315.392, 'volume': 350.0} [2026-01-13T17:13:37.254983] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 116.285, 'high': 116.285, 'low': 116.285, 'close': 116.285, 'volume': 267.0} [2026-01-13T17:13:37.256465] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 316.01, 'high': 316.01, 'low': 314.9701, 'close': 314.9701, 'volume': 2720.0} [2026-01-13T17:13:37.256647] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 315.91, 'high': 315.91, 'low': 315.83, 'close': 315.83, 'volume': 825.0} [2026-01-13T17:13:37.256305] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 116.475, 'high': 116.475, 'low': 116.155, 'close': 116.155, 'volume': 968.0} [2026-01-13T17:13:37.256799] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 315.75, 'high': 315.82, 'low': 315.75, 'close': 315.82, 'volume': 467.0} [2026-01-13T17:13:37.256996] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 315.765, 'high': 315.765, 'low': 315.765, 'close': 315.765, 'volume': 349.0} [2026-01-13T17:13:37.264372] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 315.88, 'high': 315.88, 'low': 315.88, 'close': 315.88, 'volume': 124.0} [2026-01-13T17:13:37.264859] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 315.88, 'high': 315.88, 'low': 315.88, 'close': 315.88, 'volume': 686.0} [2026-01-13T17:13:37.265002] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 315.79, 'high': 315.88, 'low': 315.79, 'close': 315.88, 'volume': 275.0} [2026-01-13T17:13:37.265628] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 315.89, 'high': 315.89, 'low': 315.89, 'close': 315.89, 'volume': 146.0} [2026-01-13T17:13:37.265393] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 116.1775, 'high': 116.1775, 'low': 116.1775, 'close': 116.1775, 'volume': 453.0} [2026-01-13T17:13:37.274731] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 315.88, 'high': 315.88, 'low': 315.88, 'close': 315.88, 'volume': 225.0} [2026-01-13T17:13:37.270048] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 116.2823, 'high': 116.445, 'low': 116.2823, 'close': 116.445, 'volume': 450.0} [2026-01-13T17:13:37.277014] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 116.7599, 'high': 116.7599, 'low': 116.7599, 'close': 116.7599, 'volume': 950.0} [2026-01-13T17:13:37.276827] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 315.88, 'high': 315.88, 'low': 315.2, 'close': 315.2, 'volume': 632.0} [2026-01-13T17:13:37.277467] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 315.88, 'high': 316.49, 'low': 315.88, 'close': 316.49, 'volume': 876.0} [2026-01-13T17:13:37.277697] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 315.93, 'high': 315.93, 'low': 315.93, 'close': 315.93, 'volume': 279.0} [2026-01-13T17:13:37.278117] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 315.31, 'high': 315.43, 'low': 314.66, 'close': 314.66, 'volume': 1920.0} [2026-01-13T17:13:37.278490] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 314.66, 'high': 314.6601, 'low': 314.66, 'close': 314.6601, 'volume': 397.0} [2026-01-13T17:13:37.278282] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 116.57, 'high': 116.665, 'low': 116.54, 'close': 116.665, 'volume': 2675.0} [2026-01-13T17:13:37.279127] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 314.78, 'high': 314.78, 'low': 314.78, 'close': 314.78, 'volume': 254.0} [2026-01-13T17:13:37.279706] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 116.56, 'high': 116.56, 'low': 116.56, 'close': 116.56, 'volume': 982.0} [2026-01-13T17:13:37.279826] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 314.41, 'high': 314.41, 'low': 314.0, 'close': 314.0, 'volume': 1591.0} [2026-01-13T17:13:37.281328] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 116.86, 'high': 116.92, 'low': 116.86, 'close': 116.92, 'volume': 441.0} [2026-01-13T17:13:37.281469] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 314.14, 'high': 314.14, 'low': 314.14, 'close': 314.14, 'volume': 335.0} [2026-01-13T17:13:37.283062] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 314.6, 'high': 314.78, 'low': 314.6, 'close': 314.78, 'volume': 1276.0} [2026-01-13T17:13:37.283158] [INFO ] [ORCH ] AGRO: Combined dataset has 74196 total records. [2026-01-13T17:13:37.283321] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 315.255, 'high': 315.255, 'low': 315.255, 'close': 315.255, 'volume': 206.0} [2026-01-13T17:13:37.282517] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 116.695, 'high': 116.695, 'low': 116.695, 'close': 116.695, 'volume': 515.0} [2026-01-13T17:13:37.284485] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 314.5, 'high': 314.5, 'low': 314.3675, 'close': 314.3675, 'volume': 1005.0} [2026-01-13T17:13:37.284293] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 116.6, 'high': 116.6, 'low': 116.6, 'close': 116.6, 'volume': 328.0} [2026-01-13T17:13:37.296071] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 116.555, 'high': 116.555, 'low': 116.555, 'close': 116.555, 'volume': 488.0} [2026-01-13T17:13:37.329298] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 116.605, 'high': 116.605, 'low': 116.605, 'close': 116.605, 'volume': 199.0} [2026-01-13T17:13:37.318070] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 314.88, 'high': 315.15, 'low': 314.88, 'close': 315.15, 'volume': 1051.0} [2026-01-13T17:13:37.389278] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 315.09, 'high': 315.1, 'low': 315.09, 'close': 315.1, 'volume': 404.0} [2026-01-13T17:13:37.389429] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 315.195, 'high': 315.195, 'low': 315.195, 'close': 315.195, 'volume': 323.0} [2026-01-13T17:13:37.405407] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 315.26, 'high': 315.42, 'low': 315.26, 'close': 315.39, 'volume': 681.0} [2026-01-13T17:13:37.376147] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 116.605, 'high': 116.605, 'low': 116.6025, 'close': 116.6025, 'volume': 362.0} [2026-01-13T17:13:37.405916] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 116.53, 'high': 116.53, 'low': 116.53, 'close': 116.53, 'volume': 257.0} [2026-01-13T17:13:37.411192] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 315.37, 'high': 315.37, 'low': 315.37, 'close': 315.37, 'volume': 264.0} [2026-01-13T17:13:37.444107] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 116.28, 'high': 116.28, 'low': 116.28, 'close': 116.28, 'volume': 255.0} [2026-01-13T17:13:37.449382] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 315.2, 'high': 315.2, 'low': 315.065, 'close': 315.065, 'volume': 1310.0} [2026-01-13T17:13:37.465927] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 315.0, 'high': 315.29, 'low': 314.94, 'close': 315.29, 'volume': 702.0} [2026-01-13T17:13:37.466078] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 314.94, 'high': 314.94, 'low': 314.94, 'close': 314.94, 'volume': 288.0} [2026-01-13T17:13:37.469962] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 314.94, 'high': 314.94, 'low': 314.94, 'close': 314.94, 'volume': 388.0} [2026-01-13T17:13:37.470122] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 116.53, 'high': 116.53, 'low': 116.53, 'close': 116.53, 'volume': 412.0} [2026-01-13T17:13:37.470955] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 116.615, 'high': 116.615, 'low': 116.615, 'close': 116.615, 'volume': 271.0} [2026-01-13T17:13:37.498895] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 315.2, 'high': 315.2, 'low': 315.2, 'close': 315.2, 'volume': 359.0} [2026-01-13T17:13:37.482196] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 116.62, 'high': 116.62, 'low': 116.62, 'close': 116.62, 'volume': 223.0} [2026-01-13T17:13:37.514043] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 314.6, 'high': 314.6, 'low': 314.4, 'close': 314.4, 'volume': 1394.0} [2026-01-13T17:13:37.519370] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 116.49, 'high': 116.49, 'low': 116.49, 'close': 116.49, 'volume': 481.0} [2026-01-13T17:13:37.554642] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 116.3401, 'high': 116.3401, 'low': 116.3401, 'close': 116.3401, 'volume': 392.0} [2026-01-13T17:13:37.553241] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 314.765, 'high': 315.18, 'low': 314.765, 'close': 315.18, 'volume': 1744.0} [2026-01-13T17:13:37.555079] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 315.59, 'high': 315.76, 'low': 315.59, 'close': 315.76, 'volume': 1129.0} [2026-01-13T17:13:37.555508] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 315.2, 'high': 315.2, 'low': 315.2, 'close': 315.2, 'volume': 997.0} [2026-01-13T17:13:37.559719] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:37.556944] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 116.505, 'high': 116.505, 'low': 116.35, 'close': 116.35, 'volume': 338.0} [2026-01-13T17:13:37.566018] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 116.445, 'high': 116.445, 'low': 116.445, 'close': 116.445, 'volume': 131.0} [2026-01-13T17:13:37.566177] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 314.65, 'high': 314.99, 'low': 314.65, 'close': 314.99, 'volume': 1048.0} [2026-01-13T17:13:37.566323] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 116.385, 'high': 116.385, 'low': 116.28, 'close': 116.345, 'volume': 1008.0} [2026-01-13T17:13:37.569609] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 116.14, 'high': 116.14, 'low': 116.14, 'close': 116.14, 'volume': 631.0} [2026-01-13T17:13:37.585059] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 313.73, 'high': 313.73, 'low': 313.73, 'close': 313.73, 'volume': 881.0} [2026-01-13T17:13:37.575494] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 116.225, 'high': 116.225, 'low': 116.225, 'close': 116.225, 'volume': 159.0} [2026-01-13T17:13:37.585245] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 116.07, 'high': 116.07, 'low': 115.8305, 'close': 115.8305, 'volume': 1559.0} [2026-01-13T17:13:37.599307] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 115.32, 'high': 115.545, 'low': 115.32, 'close': 115.545, 'volume': 501.0} [2026-01-13T17:13:37.599896] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 115.17, 'high': 115.17, 'low': 115.17, 'close': 115.17, 'volume': 234.0} [2026-01-13T17:13:37.605853] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 115.06, 'high': 115.06, 'low': 114.89, 'close': 114.89, 'volume': 563.0} [2026-01-13T17:13:37.599473] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 313.73, 'high': 313.73, 'low': 313.73, 'close': 313.73, 'volume': 721.0} [2026-01-13T17:13:37.616112] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 115.19, 'high': 115.21, 'low': 115.18, 'close': 115.18, 'volume': 1223.0} [2026-01-13T17:13:37.625322] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 115.135, 'high': 115.135, 'low': 115.135, 'close': 115.135, 'volume': 232.0} [2026-01-13T17:13:37.634124] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 313.73, 'high': 313.79, 'low': 313.45, 'close': 313.45, 'volume': 2073.0} [2026-01-13T17:13:37.639675] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 313.45, 'high': 313.64, 'low': 313.45, 'close': 313.64, 'volume': 1256.0} [2026-01-13T17:13:37.633987] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 115.25, 'high': 115.25, 'low': 115.25, 'close': 115.25, 'volume': 296.0} [2026-01-13T17:13:37.645188] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 115.57, 'high': 115.57, 'low': 115.57, 'close': 115.57, 'volume': 418.0} [2026-01-13T17:13:37.645339] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 115.705, 'high': 115.77, 'low': 115.705, 'close': 115.77, 'volume': 671.0} [2026-01-13T17:13:37.665313] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 115.19, 'high': 115.19, 'low': 115.15, 'close': 115.15, 'volume': 538.0} [2026-01-13T17:13:37.653185] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 313.64, 'high': 314.29, 'low': 313.47, 'close': 313.97, 'volume': 4378.0} [2026-01-13T17:13:37.681649] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 314.09, 'high': 314.1, 'low': 312.85, 'close': 313.05, 'volume': 6406.0} [2026-01-13T17:13:37.682905] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 313.0, 'high': 314.01, 'low': 312.57, 'close': 314.01, 'volume': 8142.0} [2026-01-13T17:13:37.681256] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 115.03, 'high': 115.03, 'low': 115.03, 'close': 115.03, 'volume': 430.0} [2026-01-13T17:13:37.683126] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 115.04, 'high': 115.04, 'low': 115.04, 'close': 115.04, 'volume': 203.0} [2026-01-13T17:13:37.683184] [INFO ] [ORCH ] AGX: Adding 214 new records, updating 0 existing records. [2026-01-13T17:13:37.684808] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 115.02, 'high': 115.02, 'low': 114.8, 'close': 114.8, 'volume': 1161.0} [2026-01-13T17:13:37.685430] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 114.73, 'high': 114.73, 'low': 114.73, 'close': 114.73, 'volume': 453.0} [2026-01-13T17:13:37.691275] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 114.85, 'high': 114.985, 'low': 114.85, 'close': 114.985, 'volume': 1242.0} [2026-01-13T17:13:37.697191] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 114.825, 'high': 114.825, 'low': 114.825, 'close': 114.825, 'volume': 116.0} [2026-01-13T17:13:37.702548] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 114.7772, 'high': 114.7772, 'low': 114.7772, 'close': 114.7772, 'volume': 619.0} [2026-01-13T17:13:37.743507] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 114.83, 'high': 114.83, 'low': 114.83, 'close': 114.83, 'volume': 324.0} [2026-01-13T17:13:37.763785] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 114.77, 'high': 114.77, 'low': 114.77, 'close': 114.77, 'volume': 264.0} [2026-01-13T17:13:37.778419] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 114.77, 'high': 114.83, 'low': 114.77, 'close': 114.77, 'volume': 1637.0} [2026-01-13T17:13:37.803109] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 114.77, 'high': 114.77, 'low': 114.77, 'close': 114.77, 'volume': 486.0} [2026-01-13T17:13:37.825215] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 114.68, 'high': 114.68, 'low': 114.36, 'close': 114.36, 'volume': 1613.0} [2026-01-13T17:13:37.838931] [DEBUG] [LOCAL ] AGO: Primary data saved (57436 records). [2026-01-13T17:13:37.839227] [INFO ] [ORCH ] AGO: Update completed successfully. [2026-01-13T17:13:37.839430] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 114.58, 'high': 114.595, 'low': 114.58, 'close': 114.595, 'volume': 437.0} [2026-01-13T17:13:37.850763] [INFO ] [ORCH ] Update Progress: 97/3510 symbols completed. AGO took 6.7s. Estimated remaining: 2h 7m 3s. Rate: 26.9 symbols/min [2026-01-13T17:13:37.866621] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 114.67, 'high': 114.67, 'low': 114.67, 'close': 114.67, 'volume': 464.0} [2026-01-13T17:13:37.878211] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 114.57, 'high': 114.57, 'low': 114.57, 'close': 114.57, 'volume': 802.0} [2026-01-13T17:13:37.856205] [INFO ] [ORCH ] AGX: Combined dataset has 70038 total records. [2026-01-13T17:13:37.892374] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 114.915, 'high': 114.915, 'low': 114.91, 'close': 114.91, 'volume': 932.0} [2026-01-13T17:13:37.975462] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 115.15, 'close': 115.15, 'volume': 750.0} [2026-01-13T17:13:38.095238] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 115.17, 'high': 115.17, 'low': 115.17, 'close': 115.17, 'volume': 695.0} [2026-01-13T17:13:38.160982] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 115.0, 'close': 115.0, 'volume': 125.0} [2026-01-13T17:13:38.181638] [INFO ] [VALIDATOR ] AGRO: No missing trading days found. [2026-01-13T17:13:38.203382] [INFO ] [ORCH ] AGRO: Combined data validation passed. [2026-01-13T17:13:38.192988] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 114.995, 'high': 114.995, 'low': 114.995, 'close': 114.995, 'volume': 623.0} [2026-01-13T17:13:38.240501] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 114.975, 'high': 114.975, 'low': 114.975, 'close': 114.975, 'volume': 381.0} [2026-01-13T17:13:38.218943] [DEBUG] [LOCAL ] AGRO: Saving primary data. [2026-01-13T17:13:38.253731] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 115.18, 'high': 115.19, 'low': 115.18, 'close': 115.18, 'volume': 609.0} [2026-01-13T17:13:38.297547] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 115.085, 'high': 115.085, 'low': 115.055, 'close': 115.055, 'volume': 391.0} [2026-01-13T17:13:38.297375] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:38.331288] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 115.07, 'close': 115.07, 'volume': 173.0} [2026-01-13T17:13:38.414299] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 115.075, 'high': 115.075, 'low': 115.075, 'close': 115.075, 'volume': 324.0} [2026-01-13T17:13:38.424258] [INFO ] [ORCH ] AGZD: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:38.457327] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 115.22, 'high': 115.22, 'low': 115.22, 'close': 115.22, 'volume': 353.0} [2026-01-13T17:13:38.464552] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 115.09, 'high': 115.09, 'low': 115.09, 'close': 115.09, 'volume': 453.0} [2026-01-13T17:13:38.504490] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 114.95, 'high': 114.95, 'low': 114.93, 'close': 114.93, 'volume': 329.0} [2026-01-13T17:13:38.559905] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 115.25, 'high': 115.25, 'low': 115.25, 'close': 115.25, 'volume': 848.0} [2026-01-13T17:13:38.578934] [DEBUG] [LOCAL ] AGZD: Loaded 7695 existing records from primary storage. [2026-01-13T17:13:38.579237] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 115.38, 'high': 115.62, 'low': 115.11, 'close': 115.57, 'volume': 5843.0} [2026-01-13T17:13:38.620046] [INFO ] [ORCH ] AGZD: Loaded 7695 existing records. [2026-01-13T17:13:38.695181] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 115.57, 'high': 115.57, 'low': 115.43, 'close': 115.54, 'volume': 3284.0} [2026-01-13T17:13:38.767115] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 115.15, 'close': 115.15, 'volume': 468.0} [2026-01-13T17:13:38.804647] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 115.26, 'high': 115.4, 'low': 115.26, 'close': 115.4, 'volume': 518.0} [2026-01-13T17:13:38.817871] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.42, 'close': 115.42, 'volume': 460.0} [2026-01-13T17:13:38.839213] [DEBUG] [LOCAL ] AGRO: Trimmed 74196 records to 73945 (keeping 300 days of data) [2026-01-13T17:13:38.880239] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 115.26, 'high': 115.26, 'low': 115.03, 'close': 115.08, 'volume': 1738.0} [2026-01-13T17:13:38.901157] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 114.99, 'high': 114.99, 'low': 114.99, 'close': 114.99, 'volume': 467.0} [2026-01-13T17:13:39.074883] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 114.88, 'high': 115.034, 'low': 114.86, 'close': 114.98, 'volume': 3758.0} [2026-01-13T17:13:39.143489] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 114.86, 'high': 114.86, 'low': 114.68, 'close': 114.68, 'volume': 1487.0} [2026-01-13T17:13:39.167773] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 114.87, 'high': 114.87, 'low': 114.87, 'close': 114.87, 'volume': 321.0} [2026-01-13T17:13:39.215794] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 114.68, 'high': 114.68, 'low': 114.68, 'close': 114.68, 'volume': 401.0} [2026-01-13T17:13:39.271257] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.88, 'close': 114.88, 'volume': 200.0} [2026-01-13T17:13:39.335949] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 114.84, 'high': 114.84, 'low': 114.84, 'close': 114.84, 'volume': 463.0} [2026-01-13T17:13:39.366827] [INFO ] [VALIDATOR ] AGX: No missing trading days found. [2026-01-13T17:13:39.367201] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 114.83, 'high': 114.83, 'low': 114.83, 'close': 114.83, 'volume': 797.0} [2026-01-13T17:13:39.396044] [INFO ] [ORCH ] AGX: Combined data validation passed. [2026-01-13T17:13:39.420058] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 114.79, 'high': 114.79, 'low': 114.79, 'close': 114.79, 'volume': 494.0} [2026-01-13T17:13:39.427774] [DEBUG] [LOCAL ] AGX: Saving primary data. [2026-01-13T17:13:39.426176] [INFO ] [ORCH ] AGZD: Found 1 missing trading days. [2026-01-13T17:13:39.428044] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 114.72, 'high': 114.72, 'low': 114.72, 'close': 114.72, 'volume': 331.0} [2026-01-13T17:13:39.431180] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.8, 'close': 114.8, 'volume': 831.0} [2026-01-13T17:13:39.431361] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 115.02, 'high': 115.13, 'low': 115.02, 'close': 115.13, 'volume': 1043.0} [2026-01-13T17:13:39.436788] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 115.32, 'high': 115.32, 'low': 115.32, 'close': 115.32, 'volume': 579.0} [2026-01-13T17:13:39.442876] [INFO ] [ORCH ] AGZD: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:39.465128] [DEBUG] [ORCH ] AGZD: Fetching data for 2026-01. [2026-01-13T17:13:39.465052] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 115.32, 'high': 115.4, 'low': 115.32, 'close': 115.4, 'volume': 870.0} [2026-01-13T17:13:39.473194] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 115.54, 'high': 115.715, 'low': 115.54, 'close': 115.715, 'volume': 1650.0} [2026-01-13T17:13:39.496484] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2026-01. [2026-01-13T17:13:39.574627] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 115.745, 'high': 115.745, 'low': 115.715, 'close': 115.715, 'volume': 758.0} [2026-01-13T17:13:39.637373] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.3, 'close': 115.35, 'volume': 2757.0} [2026-01-13T17:13:39.644819] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 115.22, 'high': 115.22, 'low': 115.22, 'close': 115.22, 'volume': 703.0} [2026-01-13T17:13:39.666934] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 115.265, 'high': 115.265, 'low': 115.12, 'close': 115.265, 'volume': 1562.0} [2026-01-13T17:13:39.687820] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 115.12, 'high': 115.15, 'low': 114.85, 'close': 114.85, 'volume': 4822.0} [2026-01-13T17:13:39.699818] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 114.915, 'high': 115.085, 'low': 114.915, 'close': 115.085, 'volume': 2933.0} [2026-01-13T17:13:39.722762] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 115.08, 'high': 115.08, 'low': 115.08, 'close': 115.08, 'volume': 1454.0} [2026-01-13T17:13:39.730728] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 115.0, 'high': 115.06, 'low': 114.94, 'close': 115.03, 'volume': 7595.0} [2026-01-13T17:13:39.732440] [INFO ] [ORCH ] AGYS: Adding 110 new records, updating 0 existing records. [2026-01-13T17:13:39.738038] [DEBUG] [LOCAL ] AGX: Trimmed 70038 records to 69769 (keeping 300 days of data) [2026-01-13T17:13:39.884167] [INFO ] [ORCH ] AGYS: Combined dataset has 47935 total records. [2026-01-13T17:13:40.102224] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2026-01 (0.61 seconds). [2026-01-13T17:13:40.111428] [DEBUG] [ORCH ] AGZD: Retrieved 174 records for 2026-01. [2026-01-13T17:13:40.202174] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 188.0} [2026-01-13T17:13:40.228944] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 100.0} [2026-01-13T17:13:40.245346] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 22.5202, 'high': 22.53, 'low': 22.5202, 'close': 22.53, 'volume': 1077.0} [2026-01-13T17:13:40.262731] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 100.0} [2026-01-13T17:13:40.274690] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 100.0} [2026-01-13T17:13:40.291109] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 22.6099, 'high': 22.6099, 'low': 22.52, 'close': 22.6, 'volume': 8599.0} [2026-01-13T17:13:40.296814] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 142.0} [2026-01-13T17:13:40.307827] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 22.559, 'high': 22.559, 'low': 22.54, 'close': 22.54, 'volume': 1498.0} [2026-01-13T17:13:40.309696] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 100.0} [2026-01-13T17:13:40.314544] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 264.0} [2026-01-13T17:13:40.340122] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 22.56, 'high': 22.57, 'low': 22.541, 'close': 22.541, 'volume': 1301.0} [2026-01-13T17:13:40.342301] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 22.545, 'high': 22.545, 'low': 22.53, 'close': 22.53, 'volume': 1766.0} [2026-01-13T17:13:40.342992] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 22.56, 'high': 22.57, 'low': 22.54, 'close': 22.54, 'volume': 2100.0} [2026-01-13T17:13:40.339944] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:40.344797] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 185.0} [2026-01-13T17:13:40.345711] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 22.566, 'high': 22.57, 'low': 22.5457, 'close': 22.5457, 'volume': 320.0} [2026-01-13T17:13:40.357320] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 100.0} [2026-01-13T17:13:40.358005] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 22.545, 'high': 22.545, 'low': 22.545, 'close': 22.545, 'volume': 156.0} [2026-01-13T17:13:40.368681] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 184.0} [2026-01-13T17:13:40.388880] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 22.53, 'high': 22.6, 'low': 22.53, 'close': 22.59, 'volume': 1807.0} [2026-01-13T17:13:40.411422] [INFO ] [ORCH ] AGZD: Adding 19 new records, updating 0 existing records. [2026-01-13T17:13:40.497358] [INFO ] [ORCH ] AGZD: Combined dataset has 7714 total records. [2026-01-13T17:13:41.103818] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:41.198931] [INFO ] [VALIDATOR ] AGYS: No missing trading days found. [2026-01-13T17:13:41.222959] [INFO ] [ORCH ] AGYS: Combined data validation passed. [2026-01-13T17:13:41.234823] [DEBUG] [LOCAL ] AGYS: Saving primary data. [2026-01-13T17:13:41.704897] [DEBUG] [LOCAL ] AGYS: Trimmed 47935 records to 47707 (keeping 300 days of data) [2026-01-13T17:13:41.830410] [INFO ] [VALIDATOR ] AGZD: No missing trading days found. [2026-01-13T17:13:41.773782] [DEBUG] [LOCAL ] AGRO: Primary data saved (73945 records). [2026-01-13T17:13:41.831066] [INFO ] [ORCH ] AGZD: Combined data validation passed. [2026-01-13T17:13:41.840436] [INFO ] [ORCH ] AGRO: Update completed successfully. [2026-01-13T17:13:41.870292] [DEBUG] [LOCAL ] AGZD: Saving primary data. [2026-01-13T17:13:41.881955] [INFO ] [ORCH ] Update Progress: 98/3510 symbols completed. AGRO took 8.8s. Estimated remaining: 2h 8m 3s. Rate: 26.6 symbols/min [2026-01-13T17:13:42.127243] [DEBUG] [LOCAL ] AGX: Primary data saved (69769 records). [2026-01-13T17:13:42.144247] [INFO ] [ORCH ] AGX: Update completed successfully. [2026-01-13T17:13:42.233167] [INFO ] [ORCH ] AHCO: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:42.222452] [INFO ] [ORCH ] Update Progress: 99/3510 symbols completed. AGX took 8.9s. Estimated remaining: 2h 6m 55s. Rate: 26.9 symbols/min [2026-01-13T17:13:42.389214] [DEBUG] [LOCAL ] AGZD: Trimmed 7714 records to 7691 (keeping 300 days of data) [2026-01-13T17:13:42.620289] [INFO ] [ORCH ] AHH: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:42.701524] [DEBUG] [LOCAL ] AGZD: Primary data saved (7691 records). [2026-01-13T17:13:42.705102] [INFO ] [ORCH ] AGZD: Update completed successfully. [2026-01-13T17:13:42.706419] [INFO ] [ORCH ] Update Progress: 100/3510 symbols completed. AGZD took 4.8s. Estimated remaining: 2h 5m 53s. Rate: 27.1 symbols/min [2026-01-13T17:13:42.841738] [DEBUG] [LOCAL ] AHCO: Loaded 94496 existing records from primary storage. [2026-01-13T17:13:42.854502] [INFO ] [ORCH ] AHCO: Loaded 94496 existing records. [2026-01-13T17:13:43.082263] [DEBUG] [LOCAL ] AHH: Loaded 89401 existing records from primary storage. [2026-01-13T17:13:43.112275] [INFO ] [ORCH ] AI: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:43.112389] [INFO ] [ORCH ] AHH: Loaded 89401 existing records. [2026-01-13T17:13:43.358723] [DEBUG] [LOCAL ] AGYS: Primary data saved (47707 records). [2026-01-13T17:13:43.439216] [INFO ] [ORCH ] AGYS: Update completed successfully. [2026-01-13T17:13:43.493531] [INFO ] [ORCH ] Update Progress: 101/3510 symbols completed. AGYS took 8.0s. Estimated remaining: 2h 5m 3s. Rate: 27.3 symbols/min [2026-01-13T17:13:43.831678] [INFO ] [ORCH ] AHCO: Found 1 missing trading days. [2026-01-13T17:13:43.850563] [INFO ] [ORCH ] AHCO: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:43.874521] [DEBUG] [ORCH ] AHCO: Fetching data for 2026-01. [2026-01-13T17:13:43.881180] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2026-01. [2026-01-13T17:13:43.953796] [INFO ] [ORCH ] AIA: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:44.019636] [INFO ] [ORCH ] AHH: Found 1 missing trading days. [2026-01-13T17:13:44.019918] [INFO ] [ORCH ] AHH: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:44.019956] [DEBUG] [ORCH ] AHH: Fetching data for 2026-01. [2026-01-13T17:13:44.071189] [DEBUG] [LOCAL ] AIA: Loaded 25821 existing records from primary storage. [2026-01-13T17:13:44.071434] [INFO ] [ORCH ] AIA: Loaded 25821 existing records. [2026-01-13T17:13:44.243588] [DEBUG] [LOCAL ] AI: Loaded 116684 existing records from primary storage. [2026-01-13T17:13:44.290021] [INFO ] [ORCH ] AI: Loaded 116684 existing records. [2026-01-13T17:13:44.283328] [INFO ] [REMOTE ] AHH: Fetching primary data for 2026-01. [2026-01-13T17:13:44.559691] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2026-01 (0.68 seconds). [2026-01-13T17:13:44.611647] [DEBUG] [ORCH ] AHCO: Retrieved 2027 records for 2026-01. [2026-01-13T17:13:44.679003] [INFO ] [ORCH ] AIA: Found 1 missing trading days. [2026-01-13T17:13:44.826740] [INFO ] [ORCH ] AIA: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:44.851136] [DEBUG] [ORCH ] AIA: Fetching data for 2026-01. [2026-01-13T17:13:44.851628] [INFO ] [REMOTE ] AIA: Fetching primary data for 2026-01. [2026-01-13T17:13:45.071094] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2026-01 (0.79 seconds). [2026-01-13T17:13:45.094886] [DEBUG] [ORCH ] AHH: Retrieved 1719 records for 2026-01. [2026-01-13T17:13:45.291806] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 10.68, 'high': 10.73, 'low': 10.67, 'close': 10.7, 'volume': 10365.0} [2026-01-13T17:13:45.309788] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 10.655, 'high': 10.698, 'low': 10.655, 'close': 10.698, 'volume': 3042.0} [2026-01-13T17:13:45.311313] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 10.68, 'high': 10.685, 'low': 10.68, 'close': 10.685, 'volume': 1643.0} [2026-01-13T17:13:45.361406] [INFO ] [ORCH ] AI: Found 1 missing trading days. [2026-01-13T17:13:45.351039] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 2657.0} [2026-01-13T17:13:45.377399] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 10.64, 'high': 10.68, 'low': 10.64, 'close': 10.67, 'volume': 1264.0} [2026-01-13T17:13:45.382737] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 10.67, 'high': 10.68, 'low': 10.645, 'close': 10.68, 'volume': 1637.0} [2026-01-13T17:13:45.377193] [INFO ] [ORCH ] AI: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:45.382894] [DEBUG] [ORCH ] AI: Fetching data for 2026-01. [2026-01-13T17:13:45.398873] [INFO ] [REMOTE ] AI: Fetching primary data for 2026-01. [2026-01-13T17:13:45.398474] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 228.0} [2026-01-13T17:13:45.414607] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 675.0} [2026-01-13T17:13:45.426430] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.6, 'close': 10.6, 'volume': 791.0} [2026-01-13T17:13:45.441973] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 10.5858, 'high': 10.5858, 'low': 10.58, 'close': 10.58, 'volume': 674.0} [2026-01-13T17:13:45.451680] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 1733.0} [2026-01-13T17:13:45.484827] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 256.0} [2026-01-13T17:13:45.485971] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2026-01 (0.63 seconds). [2026-01-13T17:13:45.484690] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 17960.0} [2026-01-13T17:13:45.485438] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.6, 'close': 10.6, 'volume': 495.0} [2026-01-13T17:13:45.488806] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 308.0} [2026-01-13T17:13:45.488954] [DEBUG] [ORCH ] AIA: Retrieved 1484 records for 2026-01. [2026-01-13T17:13:45.489101] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 167.0} [2026-01-13T17:13:45.511793] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 258.0} [2026-01-13T17:13:45.489302] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.93, 'close': 6.935, 'volume': 5277.0} [2026-01-13T17:13:45.514834] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 1024.0} [2026-01-13T17:13:45.514983] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.54, 'close': 10.54, 'volume': 805.0} [2026-01-13T17:13:45.520328] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 103.0} [2026-01-13T17:13:45.525642] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.92, 'close': 6.92, 'volume': 1375.0} [2026-01-13T17:13:45.530907] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 10.5699, 'high': 10.5699, 'low': 10.5699, 'close': 10.5699, 'volume': 337.0} [2026-01-13T17:13:45.531094] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.9, 'close': 6.9, 'volume': 4607.0} [2026-01-13T17:13:45.531270] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 10.555, 'high': 10.57, 'low': 10.555, 'close': 10.57, 'volume': 1197.0} [2026-01-13T17:13:45.550999] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 357.0} [2026-01-13T17:13:45.545691] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 6.9, 'high': 6.9071, 'low': 6.9, 'close': 6.9071, 'volume': 251.0} [2026-01-13T17:13:45.556282] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 6.9, 'high': 6.91, 'low': 6.9, 'close': 6.91, 'volume': 2125.0} [2026-01-13T17:13:45.556434] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 1332.0} [2026-01-13T17:13:45.566907] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 403.0} [2026-01-13T17:13:45.572153] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 229.0} [2026-01-13T17:13:45.577394] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 6.9, 'high': 6.905, 'low': 6.9, 'close': 6.9, 'volume': 5622.0} [2026-01-13T17:13:45.561692] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 1557.0} [2026-01-13T17:13:45.577721] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.885, 'close': 6.885, 'volume': 4125.0} [2026-01-13T17:13:45.582993] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 6.8732, 'high': 6.8732, 'low': 6.8732, 'close': 6.8732, 'volume': 867.0} [2026-01-13T17:13:45.588234] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 6.8793, 'high': 6.8793, 'low': 6.8793, 'close': 6.8793, 'volume': 502.0} [2026-01-13T17:13:45.598621] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 6.8746, 'high': 6.88, 'low': 6.8746, 'close': 6.88, 'volume': 1908.0} [2026-01-13T17:13:45.608986] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 856.0} [2026-01-13T17:13:45.577601] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 1845.0} [2026-01-13T17:13:45.609174] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 6.8801, 'high': 6.8801, 'low': 6.8801, 'close': 6.8801, 'volume': 191.0} [2026-01-13T17:13:45.609325] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.505, 'close': 10.505, 'volume': 125.0} [2026-01-13T17:13:45.614614] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 10.524, 'high': 10.524, 'low': 10.524, 'close': 10.524, 'volume': 1005.0} [2026-01-13T17:13:45.619840] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 220.0} [2026-01-13T17:13:45.625066] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 6.8887, 'high': 6.89, 'low': 6.8887, 'close': 6.89, 'volume': 819.0} [2026-01-13T17:13:45.635392] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.89, 'close': 6.89, 'volume': 1140.0} [2026-01-13T17:13:45.635554] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 667.0} [2026-01-13T17:13:45.636942] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 105.22, 'high': 105.28, 'low': 105.07, 'close': 105.14, 'volume': 16735.0} [2026-01-13T17:13:45.637107] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 6.89, 'high': 6.895, 'low': 6.89, 'close': 6.89, 'volume': 2751.0} [2026-01-13T17:13:45.637364] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.88, 'close': 6.8846, 'volume': 1565.0} [2026-01-13T17:13:45.637504] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 105.19, 'high': 105.19, 'low': 105.19, 'close': 105.19, 'volume': 270.0} [2026-01-13T17:13:45.637668] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 105.2, 'high': 105.22, 'low': 105.14, 'close': 105.14, 'volume': 531.0} [2026-01-13T17:13:45.637804] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 105.17, 'high': 105.18, 'low': 105.16, 'close': 105.17, 'volume': 1320.0} [2026-01-13T17:13:45.637221] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 10.4856, 'high': 10.4856, 'low': 10.4856, 'close': 10.4856, 'volume': 1458.0} [2026-01-13T17:13:45.637958] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 6.87, 'high': 6.875, 'low': 6.87, 'close': 6.875, 'volume': 1045.0} [2026-01-13T17:13:45.638088] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 450.0} [2026-01-13T17:13:45.638200] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 640.0} [2026-01-13T17:13:45.641634] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 105.21, 'high': 105.27, 'low': 105.21, 'close': 105.27, 'volume': 2817.0} [2026-01-13T17:13:45.642134] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 6.875, 'high': 6.88, 'low': 6.875, 'close': 6.88, 'volume': 9455.0} [2026-01-13T17:13:45.642271] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 6.885, 'high': 6.89, 'low': 6.885, 'close': 6.885, 'volume': 1018.0} [2026-01-13T17:13:45.641968] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 721.0} [2026-01-13T17:13:45.642437] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 195.0} [2026-01-13T17:13:45.642740] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.88, 'close': 6.88, 'volume': 1725.0} [2026-01-13T17:13:45.642605] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 105.28, 'high': 105.28, 'low': 105.23, 'close': 105.24, 'volume': 3094.0} [2026-01-13T17:13:45.642901] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 105.22, 'high': 105.28, 'low': 105.2, 'close': 105.2406, 'volume': 1940.0} [2026-01-13T17:13:45.643029] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 255.0} [2026-01-13T17:13:45.643281] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 145.0} [2026-01-13T17:13:45.643611] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 958.0} [2026-01-13T17:13:45.643492] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 105.235, 'high': 105.235, 'low': 105.2, 'close': 105.2, 'volume': 836.0} [2026-01-13T17:13:45.643768] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 375.0} [2026-01-13T17:13:45.643159] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 143.0} [2026-01-13T17:13:45.643939] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 10.51, 'high': 10.552, 'low': 10.505, 'close': 10.552, 'volume': 3440.0} [2026-01-13T17:13:45.644152] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 543.0} [2026-01-13T17:13:45.644327] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 105.19, 'high': 105.19, 'low': 105.19, 'close': 105.19, 'volume': 161.0} [2026-01-13T17:13:45.644446] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 10.545, 'high': 10.61, 'low': 10.54, 'close': 10.61, 'volume': 12201.0} [2026-01-13T17:13:45.644663] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 105.31, 'high': 105.34, 'low': 105.3, 'close': 105.31, 'volume': 4156.0} [2026-01-13T17:13:45.644950] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 703.0} [2026-01-13T17:13:45.645261] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.555, 'close': 10.555, 'volume': 734.0} [2026-01-13T17:13:45.645152] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.8609, 'close': 6.8609, 'volume': 1539.0} [2026-01-13T17:13:45.644851] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 105.32, 'high': 105.32, 'low': 105.26, 'close': 105.26, 'volume': 1077.0} [2026-01-13T17:13:45.645397] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 804.0} [2026-01-13T17:13:45.645623] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 105.3, 'high': 105.33, 'low': 105.3, 'close': 105.33, 'volume': 2599.0} [2026-01-13T17:13:45.645778] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 290.0} [2026-01-13T17:13:45.646230] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 10.58, 'high': 10.5999, 'low': 10.58, 'close': 10.5999, 'volume': 1148.0} [2026-01-13T17:13:45.645964] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 1110.0} [2026-01-13T17:13:45.646431] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 841.0} [2026-01-13T17:13:45.646561] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 10.59, 'high': 10.5916, 'low': 10.59, 'close': 10.5916, 'volume': 4861.0} [2026-01-13T17:13:45.646878] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 947.0} [2026-01-13T17:13:45.646127] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 105.3, 'high': 105.3, 'low': 105.3, 'close': 105.3, 'volume': 454.0} [2026-01-13T17:13:45.646768] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 1948.0} [2026-01-13T17:13:45.647117] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 105.33, 'high': 105.33, 'low': 105.26, 'close': 105.26, 'volume': 1946.0} [2026-01-13T17:13:45.647281] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 200.0} [2026-01-13T17:13:45.647538] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 105.26, 'high': 105.325, 'low': 105.26, 'close': 105.325, 'volume': 224.0} [2026-01-13T17:13:45.647832] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 105.28, 'high': 105.28, 'low': 105.23, 'close': 105.23, 'volume': 612.0} [2026-01-13T17:13:45.647986] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 6.871, 'high': 6.871, 'low': 6.871, 'close': 6.871, 'volume': 2134.0} [2026-01-13T17:13:45.648201] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 105.27, 'high': 105.27, 'low': 105.27, 'close': 105.27, 'volume': 103.0} [2026-01-13T17:13:45.647691] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 10.6, 'high': 10.61, 'low': 10.59, 'close': 10.6, 'volume': 11734.0} [2026-01-13T17:13:45.648370] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.865, 'close': 6.865, 'volume': 3522.0} [2026-01-13T17:13:45.648820] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 105.23, 'high': 105.23, 'low': 105.23, 'close': 105.23, 'volume': 300.0} [2026-01-13T17:13:45.648672] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 6.8655, 'high': 6.875, 'low': 6.8655, 'close': 6.875, 'volume': 2865.0} [2026-01-13T17:13:45.649310] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 10.5989, 'high': 10.5989, 'low': 10.5989, 'close': 10.5989, 'volume': 4294.0} [2026-01-13T17:13:45.649199] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 105.195, 'high': 105.195, 'low': 105.11, 'close': 105.11, 'volume': 1531.0} [2026-01-13T17:13:45.649038] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.879, 'close': 6.88, 'volume': 3866.0} [2026-01-13T17:13:45.649697] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 105.09, 'high': 105.09, 'low': 105.05, 'close': 105.05, 'volume': 767.0} [2026-01-13T17:13:45.649489] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 10.6, 'high': 10.62, 'low': 10.6, 'close': 10.62, 'volume': 6466.0} [2026-01-13T17:13:45.650183] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 105.14, 'high': 105.2, 'low': 105.11, 'close': 105.11, 'volume': 868.0} [2026-01-13T17:13:45.650049] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 10.63, 'high': 10.66, 'low': 10.63, 'close': 10.66, 'volume': 880.0} [2026-01-13T17:13:45.649855] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 151.0} [2026-01-13T17:13:45.650736] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 114.0} [2026-01-13T17:13:45.650353] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 105.085, 'high': 105.11, 'low': 105.0, 'close': 105.06, 'volume': 4059.0} [2026-01-13T17:13:45.650546] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 5138.0} [2026-01-13T17:13:45.651035] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 444.0} [2026-01-13T17:13:45.651318] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 3772.0} [2026-01-13T17:13:45.650915] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 105.0141, 'high': 105.045, 'low': 105.0141, 'close': 105.015, 'volume': 1552.0} [2026-01-13T17:13:45.651158] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 10.63, 'high': 10.64, 'low': 10.63, 'close': 10.63, 'volume': 710.0} [2026-01-13T17:13:45.651674] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 10.643, 'high': 10.643, 'low': 10.643, 'close': 10.643, 'volume': 265.0} [2026-01-13T17:13:45.651541] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 105.0, 'close': 105.0, 'volume': 1366.0} [2026-01-13T17:13:45.651994] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 10.6138, 'high': 10.6138, 'low': 10.6138, 'close': 10.6138, 'volume': 134.0} [2026-01-13T17:13:45.651886] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 428.0} [2026-01-13T17:13:45.652270] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 131.0} [2026-01-13T17:13:45.652609] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 10.6, 'high': 10.61, 'low': 10.595, 'close': 10.61, 'volume': 3685.0} [2026-01-13T17:13:45.652462] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 6.8754, 'high': 6.8754, 'low': 6.8754, 'close': 6.8754, 'volume': 432.0} [2026-01-13T17:13:45.652133] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 104.99, 'high': 104.99, 'low': 104.945, 'close': 104.945, 'volume': 506.0} [2026-01-13T17:13:45.652794] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 2189.0} [2026-01-13T17:13:45.652927] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 655.0} [2026-01-13T17:13:45.653349] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 500.0} [2026-01-13T17:13:45.653170] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 105.02, 'high': 105.03, 'low': 105.02, 'close': 105.03, 'volume': 1214.0} [2026-01-13T17:13:45.653465] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 271.0} [2026-01-13T17:13:45.653968] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 433.0} [2026-01-13T17:13:45.653682] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 105.03, 'high': 105.03, 'low': 105.03, 'close': 105.03, 'volume': 235.0} [2026-01-13T17:13:45.653853] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 467.0} [2026-01-13T17:13:45.654100] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 10.6376, 'high': 10.6376, 'low': 10.6376, 'close': 10.6376, 'volume': 396.0} [2026-01-13T17:13:45.654528] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 6.859, 'high': 6.859, 'low': 6.859, 'close': 6.859, 'volume': 156.0} [2026-01-13T17:13:45.654338] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 105.035, 'high': 105.035, 'low': 105.0, 'close': 105.0, 'volume': 1428.0} [2026-01-13T17:13:45.654886] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 6.855, 'high': 6.855, 'low': 6.855, 'close': 6.855, 'volume': 329.0} [2026-01-13T17:13:45.654709] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 10.63, 'high': 10.64, 'low': 10.63, 'close': 10.63, 'volume': 1598.0} [2026-01-13T17:13:45.655257] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 104.98, 'high': 104.98, 'low': 104.98, 'close': 104.98, 'volume': 273.0} [2026-01-13T17:13:45.655425] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 104.955, 'high': 104.955, 'low': 104.9, 'close': 104.9, 'volume': 370.0} [2026-01-13T17:13:45.655082] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.845, 'close': 6.85, 'volume': 1114.0} [2026-01-13T17:13:45.655612] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 104.81, 'high': 104.8248, 'low': 104.6994, 'close': 104.6994, 'volume': 1628.0} [2026-01-13T17:13:45.655794] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 10.64, 'high': 10.68, 'low': 10.64, 'close': 10.66, 'volume': 3478.0} [2026-01-13T17:13:45.655944] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 104.63, 'high': 104.64, 'low': 104.6, 'close': 104.6, 'volume': 1156.0} [2026-01-13T17:13:45.656086] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.66, 'close': 10.66, 'volume': 308.0} [2026-01-13T17:13:45.656233] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 6.845, 'high': 6.855, 'low': 6.835, 'close': 6.855, 'volume': 36168.0} [2026-01-13T17:13:45.656446] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 962.0} [2026-01-13T17:13:45.656617] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 104.645, 'high': 104.7, 'low': 104.64, 'close': 104.7, 'volume': 4585.0} [2026-01-13T17:13:45.656806] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 6.855, 'high': 6.855, 'low': 6.855, 'close': 6.855, 'volume': 531.0} [2026-01-13T17:13:45.656988] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 10.665, 'high': 10.665, 'low': 10.66, 'close': 10.66, 'volume': 1181.0} [2026-01-13T17:13:45.657297] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.66, 'close': 10.66, 'volume': 661.0} [2026-01-13T17:13:45.657188] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 104.695, 'high': 104.72, 'low': 104.67, 'close': 104.72, 'volume': 3762.0} [2026-01-13T17:13:45.657511] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 2308.0} [2026-01-13T17:13:45.657695] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 104.7022, 'high': 104.7022, 'low': 104.65, 'close': 104.65, 'volume': 1509.0} [2026-01-13T17:13:45.657913] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 104.63, 'high': 104.65, 'low': 104.6, 'close': 104.6, 'volume': 502.0} [2026-01-13T17:13:45.658072] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 6.8639, 'high': 6.8665, 'low': 6.8639, 'close': 6.8665, 'volume': 545.0} [2026-01-13T17:13:45.658258] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 1222.0} [2026-01-13T17:13:45.658457] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 104.62, 'high': 104.7, 'low': 104.62, 'close': 104.7, 'volume': 10303.0} [2026-01-13T17:13:45.658662] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 300.0} [2026-01-13T17:13:45.658843] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 104.67, 'high': 104.67, 'low': 104.65, 'close': 104.65, 'volume': 1069.0} [2026-01-13T17:13:45.659047] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 104.61, 'high': 104.61, 'low': 104.56, 'close': 104.56, 'volume': 404.0} [2026-01-13T17:13:45.659215] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 104.605, 'high': 104.605, 'low': 104.43, 'close': 104.43, 'volume': 3887.0} [2026-01-13T17:13:45.659380] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 104.44, 'high': 104.44, 'low': 104.44, 'close': 104.44, 'volume': 216.0} [2026-01-13T17:13:45.659709] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 6.86, 'high': 6.865, 'low': 6.845, 'close': 6.845, 'volume': 4325.0} [2026-01-13T17:13:45.659543] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 104.5128, 'high': 104.5128, 'low': 104.46, 'close': 104.46, 'volume': 851.0} [2026-01-13T17:13:45.659900] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 10.66, 'high': 10.67, 'low': 10.66, 'close': 10.66, 'volume': 937.0} [2026-01-13T17:13:45.660118] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 104.47, 'high': 104.48, 'low': 104.41, 'close': 104.41, 'volume': 910.0} [2026-01-13T17:13:45.660284] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 6.85, 'high': 6.86, 'low': 6.85, 'close': 6.855, 'volume': 30039.0} [2026-01-13T17:13:45.660486] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.66, 'close': 10.66, 'volume': 339.0} [2026-01-13T17:13:45.660884] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 104.535, 'high': 104.535, 'low': 104.42, 'close': 104.42, 'volume': 794.0} [2026-01-13T17:13:45.660735] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 6.855, 'high': 6.855, 'low': 6.855, 'close': 6.855, 'volume': 180.0} [2026-01-13T17:13:45.661362] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 6.855, 'high': 6.855, 'low': 6.855, 'close': 6.855, 'volume': 481.0} [2026-01-13T17:13:45.661533] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 6.855, 'high': 6.855, 'low': 6.855, 'close': 6.855, 'volume': 227.0} [2026-01-13T17:13:45.661105] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 104.35, 'high': 104.35, 'low': 104.35, 'close': 104.35, 'volume': 201.0} [2026-01-13T17:13:45.661220] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 10.66, 'high': 10.6608, 'low': 10.66, 'close': 10.6608, 'volume': 388.0} [2026-01-13T17:13:45.662103] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.66, 'close': 10.66, 'volume': 346.0} [2026-01-13T17:13:45.661793] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 104.395, 'high': 104.395, 'low': 104.395, 'close': 104.395, 'volume': 108.0} [2026-01-13T17:13:45.661953] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 6.855, 'high': 6.855, 'low': 6.855, 'close': 6.855, 'volume': 145.0} [2026-01-13T17:13:45.662624] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 104.43, 'high': 104.43, 'low': 104.38, 'close': 104.42, 'volume': 1286.0} [2026-01-13T17:13:45.662451] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 6.85, 'high': 6.855, 'low': 6.85, 'close': 6.855, 'volume': 686.0} [2026-01-13T17:13:45.662832] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 16363.0} [2026-01-13T17:13:45.662312] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.66, 'close': 10.66, 'volume': 519.0} [2026-01-13T17:13:45.662992] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 104.415, 'high': 104.415, 'low': 104.4, 'close': 104.4, 'volume': 200.0} [2026-01-13T17:13:45.663520] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 104.4, 'high': 104.435, 'low': 104.39, 'close': 104.4, 'volume': 1239.0} [2026-01-13T17:13:45.663326] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.66, 'close': 10.66, 'volume': 216.0} [2026-01-13T17:13:45.663201] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.85, 'close': 6.85, 'volume': 1074.0} [2026-01-13T17:13:45.663845] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 10.655, 'high': 10.67, 'low': 10.655, 'close': 10.665, 'volume': 3334.0} [2026-01-13T17:13:45.664006] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 10.655, 'high': 10.655, 'low': 10.655, 'close': 10.655, 'volume': 905.0} [2026-01-13T17:13:45.663711] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 104.42, 'high': 104.495, 'low': 104.41, 'close': 104.495, 'volume': 1482.0} [2026-01-13T17:13:45.664314] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 10.66, 'high': 10.68, 'low': 10.66, 'close': 10.68, 'volume': 2387.0} [2026-01-13T17:13:45.664625] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.64, 'close': 10.645, 'volume': 8694.0} [2026-01-13T17:13:45.664489] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 1291.0} [2026-01-13T17:13:45.664834] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 6.8365, 'high': 6.8365, 'low': 6.8365, 'close': 6.8365, 'volume': 605.0} [2026-01-13T17:13:45.664214] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 104.47, 'high': 104.47, 'low': 104.47, 'close': 104.47, 'volume': 195.0} [2026-01-13T17:13:45.664946] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.63, 'close': 10.63, 'volume': 1595.0} [2026-01-13T17:13:45.665149] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 104.49, 'high': 104.5, 'low': 104.49, 'close': 104.5, 'volume': 490.0} [2026-01-13T17:13:45.665376] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 10.62, 'high': 10.63, 'low': 10.62, 'close': 10.63, 'volume': 1865.0} [2026-01-13T17:13:45.665679] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 217.0} [2026-01-13T17:13:45.665547] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 104.5, 'high': 104.5, 'low': 104.5, 'close': 104.5, 'volume': 444.0} [2026-01-13T17:13:45.666020] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 10.6246, 'high': 10.6246, 'low': 10.6246, 'close': 10.6246, 'volume': 175.0} [2026-01-13T17:13:45.665862] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 6.83, 'high': 6.835, 'low': 6.83, 'close': 6.835, 'volume': 877.0} [2026-01-13T17:13:45.666524] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.83, 'close': 6.83, 'volume': 1037.0} [2026-01-13T17:13:45.666209] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 104.56, 'high': 104.58, 'low': 104.56, 'close': 104.58, 'volume': 914.0} [2026-01-13T17:13:45.666717] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 853.0} [2026-01-13T17:13:45.666868] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 104.58, 'high': 104.58, 'low': 104.58, 'close': 104.58, 'volume': 201.0} [2026-01-13T17:13:45.667005] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 320.0} [2026-01-13T17:13:45.666409] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 10.64, 'high': 10.645, 'low': 10.635, 'close': 10.635, 'volume': 2648.0} [2026-01-13T17:13:45.667467] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 1098.0} [2026-01-13T17:13:45.667684] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 10.64, 'high': 10.645, 'low': 10.64, 'close': 10.64, 'volume': 618.0} [2026-01-13T17:13:45.667299] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 207.0} [2026-01-13T17:13:45.667898] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 6.829, 'high': 6.829, 'low': 6.825, 'close': 6.825, 'volume': 836.0} [2026-01-13T17:13:45.667183] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.7, 'close': 104.7, 'volume': 548.0} [2026-01-13T17:13:45.668213] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 308.0} [2026-01-13T17:13:45.668812] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.83, 'close': 6.83, 'volume': 2240.0} [2026-01-13T17:13:45.668045] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 228.0} [2026-01-13T17:13:45.669012] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 6.835, 'high': 6.8399, 'low': 6.835, 'close': 6.8399, 'volume': 1731.0} [2026-01-13T17:13:45.669133] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 201.0} [2026-01-13T17:13:45.669300] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 122.0} [2026-01-13T17:13:45.668475] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 104.725, 'high': 104.725, 'low': 104.6901, 'close': 104.6901, 'volume': 453.0} [2026-01-13T17:13:45.669416] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 10.63, 'high': 10.635, 'low': 10.63, 'close': 10.635, 'volume': 2086.0} [2026-01-13T17:13:45.669589] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 263.0} [2026-01-13T17:13:45.669754] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 6.839, 'high': 6.84, 'low': 6.839, 'close': 6.84, 'volume': 2175.0} [2026-01-13T17:13:45.669872] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.635, 'close': 10.635, 'volume': 797.0} [2026-01-13T17:13:45.669987] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 5448.0} [2026-01-13T17:13:45.670270] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 139.0} [2026-01-13T17:13:45.670391] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 166.0} [2026-01-13T17:13:45.670699] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 1728.0} [2026-01-13T17:13:45.670942] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 1512.0} [2026-01-13T17:13:45.670112] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 104.695, 'high': 104.695, 'low': 104.695, 'close': 104.695, 'volume': 270.0} [2026-01-13T17:13:45.671085] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 104.61, 'high': 104.61, 'low': 104.61, 'close': 104.61, 'volume': 317.0} [2026-01-13T17:13:45.671213] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 104.61, 'high': 104.615, 'low': 104.61, 'close': 104.615, 'volume': 400.0} [2026-01-13T17:13:45.670820] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.62, 'close': 10.63, 'volume': 1512.0} [2026-01-13T17:13:45.671468] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 104.7, 'high': 104.74, 'low': 104.7, 'close': 104.7, 'volume': 782.0} [2026-01-13T17:13:45.671612] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 376.0} [2026-01-13T17:13:45.671754] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.75, 'close': 104.75, 'volume': 414.0} [2026-01-13T17:13:45.671871] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.625, 'close': 10.625, 'volume': 3911.0} [2026-01-13T17:13:45.671997] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.595, 'close': 10.6, 'volume': 6519.0} [2026-01-13T17:13:45.672148] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 104.8, 'high': 104.8, 'low': 104.8, 'close': 104.8, 'volume': 280.0} [2026-01-13T17:13:45.672249] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 10.61, 'high': 10.62, 'low': 10.59, 'close': 10.59, 'volume': 1720.0} [2026-01-13T17:13:45.672480] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 104.76, 'high': 104.78, 'low': 104.76, 'close': 104.78, 'volume': 302.0} [2026-01-13T17:13:45.672386] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 263.0} [2026-01-13T17:13:45.672631] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 252.0} [2026-01-13T17:13:45.672782] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 10.59, 'high': 10.63, 'low': 10.585, 'close': 10.63, 'volume': 6816.0} [2026-01-13T17:13:45.671353] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 6.85, 'high': 6.855, 'low': 6.85, 'close': 6.855, 'volume': 1166.0} [2026-01-13T17:13:45.672902] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 329.0} [2026-01-13T17:13:45.673047] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 124.0} [2026-01-13T17:13:45.673195] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 104.73, 'high': 104.73, 'low': 104.73, 'close': 104.73, 'volume': 317.0} [2026-01-13T17:13:45.673322] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.61, 'close': 10.615, 'volume': 850.0} [2026-01-13T17:13:45.673462] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 6.855, 'high': 6.855, 'low': 6.855, 'close': 6.855, 'volume': 119.0} [2026-01-13T17:13:45.673726] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 104.74, 'high': 104.7689, 'low': 104.73, 'close': 104.74, 'volume': 3032.0} [2026-01-13T17:13:45.673851] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 104.74, 'high': 104.76, 'low': 104.735, 'close': 104.742, 'volume': 1330.0} [2026-01-13T17:13:45.673973] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 6.855, 'high': 6.855, 'low': 6.855, 'close': 6.855, 'volume': 305.0} [2026-01-13T17:13:45.673611] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 356.0} [2026-01-13T17:13:45.674203] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 6.86, 'high': 6.87, 'low': 6.86, 'close': 6.87, 'volume': 3316.0} [2026-01-13T17:13:45.674095] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 104.81, 'high': 104.87, 'low': 104.81, 'close': 104.825, 'volume': 1788.0} [2026-01-13T17:13:45.674483] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 104.89, 'high': 104.89, 'low': 104.89, 'close': 104.89, 'volume': 223.0} [2026-01-13T17:13:45.674630] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 10.612, 'high': 10.62, 'low': 10.61, 'close': 10.61, 'volume': 672.0} [2026-01-13T17:13:45.674863] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 131.0} [2026-01-13T17:13:45.674353] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 1418.0} [2026-01-13T17:13:45.675021] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 221.0} [2026-01-13T17:13:45.674752] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 104.9, 'high': 104.91, 'low': 104.9, 'close': 104.9, 'volume': 429.0} [2026-01-13T17:13:45.675168] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.59, 'volume': 3449.0} [2026-01-13T17:13:45.675527] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 10.6, 'high': 10.615, 'low': 10.59, 'close': 10.615, 'volume': 1825.0} [2026-01-13T17:13:45.675679] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 1043.0} [2026-01-13T17:13:45.675291] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 104.9783, 'high': 104.9783, 'low': 104.9783, 'close': 104.9783, 'volume': 302.0} [2026-01-13T17:13:45.675841] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 639.0} [2026-01-13T17:13:45.675967] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 310.0} [2026-01-13T17:13:45.675413] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.865, 'close': 6.869, 'volume': 826.0} [2026-01-13T17:13:45.676091] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.645, 'close': 10.645, 'volume': 493.0} [2026-01-13T17:13:45.676336] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 6.8641, 'high': 6.865, 'low': 6.8641, 'close': 6.865, 'volume': 391.0} [2026-01-13T17:13:45.676461] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 135.0} [2026-01-13T17:13:45.676213] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 104.94, 'high': 104.94, 'low': 104.94, 'close': 104.94, 'volume': 118.0} [2026-01-13T17:13:45.676623] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 104.96, 'high': 104.975, 'low': 104.96, 'close': 104.975, 'volume': 1150.0} [2026-01-13T17:13:45.676730] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 121.0} [2026-01-13T17:13:45.676990] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 104.985, 'close': 104.985, 'volume': 215.0} [2026-01-13T17:13:45.677113] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 105.0, 'close': 105.0, 'volume': 1381.0} [2026-01-13T17:13:45.676836] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.645, 'close': 10.645, 'volume': 700.0} [2026-01-13T17:13:45.677250] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.62, 'close': 10.62, 'volume': 2191.0} [2026-01-13T17:13:45.677371] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 105.02, 'high': 105.02, 'low': 105.02, 'close': 105.02, 'volume': 310.0} [2026-01-13T17:13:45.677476] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 6.8699, 'high': 6.8699, 'low': 6.865, 'close': 6.865, 'volume': 10401.0} [2026-01-13T17:13:45.678049] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 1055.0} [2026-01-13T17:13:45.677697] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 226.0} [2026-01-13T17:13:45.677905] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 104.99, 'high': 105.0, 'low': 104.97, 'close': 104.99, 'volume': 1105.0} [2026-01-13T17:13:45.678246] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 10.6162, 'high': 10.625, 'low': 10.6162, 'close': 10.625, 'volume': 1213.0} [2026-01-13T17:13:45.678496] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 104.92, 'high': 104.92, 'low': 104.92, 'close': 104.92, 'volume': 154.0} [2026-01-13T17:13:45.678666] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 6.8656, 'high': 6.8656, 'low': 6.8656, 'close': 6.8656, 'volume': 230.0} [2026-01-13T17:13:45.678846] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.625, 'close': 10.625, 'volume': 489.0} [2026-01-13T17:13:45.679131] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 216.0} [2026-01-13T17:13:45.679443] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 110.0} [2026-01-13T17:13:45.679005] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 104.935, 'high': 104.935, 'low': 104.935, 'close': 104.935, 'volume': 1008.0} [2026-01-13T17:13:45.679799] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 333.0} [2026-01-13T17:13:45.679329] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.625, 'close': 10.625, 'volume': 240.0} [2026-01-13T17:13:45.679932] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 2815.0} [2026-01-13T17:13:45.679686] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 104.945, 'high': 104.96, 'low': 104.945, 'close': 104.96, 'volume': 280.0} [2026-01-13T17:13:45.680334] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 104.99, 'high': 104.99, 'low': 104.99, 'close': 104.99, 'volume': 115.0} [2026-01-13T17:13:45.680123] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 10.61, 'high': 10.62, 'low': 10.61, 'close': 10.62, 'volume': 380.0} [2026-01-13T17:13:45.680448] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 203.0} [2026-01-13T17:13:45.680977] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 1697.0} [2026-01-13T17:13:45.680704] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 104.96, 'high': 104.96, 'low': 104.93, 'close': 104.93, 'volume': 1435.0} [2026-01-13T17:13:45.680839] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 179.0} [2026-01-13T17:13:45.681181] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 437.0} [2026-01-13T17:13:45.681730] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.865, 'close': 6.865, 'volume': 2096.0} [2026-01-13T17:13:45.682026] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 1720.0} [2026-01-13T17:13:45.681916] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.645, 'close': 10.645, 'volume': 864.0} [2026-01-13T17:13:45.681359] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 104.81, 'high': 104.94, 'low': 104.75, 'close': 104.94, 'volume': 648.0} [2026-01-13T17:13:45.682375] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 401.0} [2026-01-13T17:13:45.682263] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 105.09, 'high': 105.09, 'low': 105.09, 'close': 105.09, 'volume': 100.0} [2026-01-13T17:13:45.682509] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.865, 'close': 6.865, 'volume': 2586.0} [2026-01-13T17:13:45.682971] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 139.0} [2026-01-13T17:13:45.682857] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 1251.0} [2026-01-13T17:13:45.682697] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 105.0193, 'high': 105.0193, 'low': 105.0193, 'close': 105.0193, 'volume': 598.0} [2026-01-13T17:13:45.683121] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 6.864, 'high': 6.864, 'low': 6.864, 'close': 6.864, 'volume': 7970.0} [2026-01-13T17:13:45.683254] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 184.0} [2026-01-13T17:13:45.683657] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 462.0} [2026-01-13T17:13:45.683937] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 205.0} [2026-01-13T17:13:45.683791] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 1575.0} [2026-01-13T17:13:45.683528] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 105.05, 'high': 105.05, 'low': 105.05, 'close': 105.05, 'volume': 100.0} [2026-01-13T17:13:45.684215] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 105.06, 'high': 105.06, 'low': 105.06, 'close': 105.06, 'volume': 283.0} [2026-01-13T17:13:45.684541] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 105.0314, 'high': 105.0314, 'low': 105.0314, 'close': 105.0314, 'volume': 274.0} [2026-01-13T17:13:45.684364] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 153.0} [2026-01-13T17:13:45.684728] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 105.07, 'high': 105.07, 'low': 105.07, 'close': 105.07, 'volume': 514.0} [2026-01-13T17:13:45.684874] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 315.0} [2026-01-13T17:13:45.685122] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 6.8783, 'high': 6.8783, 'low': 6.8783, 'close': 6.8783, 'volume': 126.0} [2026-01-13T17:13:45.685334] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 105.046, 'high': 105.046, 'low': 105.046, 'close': 105.046, 'volume': 119.0} [2026-01-13T17:13:45.685723] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 6.88, 'high': 6.885, 'low': 6.88, 'close': 6.885, 'volume': 1709.0} [2026-01-13T17:13:45.686213] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 623.0} [2026-01-13T17:13:45.686348] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 272.0} [2026-01-13T17:13:45.686085] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 6.885, 'high': 6.89, 'low': 6.885, 'close': 6.89, 'volume': 823.0} [2026-01-13T17:13:45.686622] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 10.64, 'high': 10.6499, 'low': 10.64, 'close': 10.6499, 'volume': 1220.0} [2026-01-13T17:13:45.685927] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 105.01, 'high': 105.01, 'low': 105.01, 'close': 105.01, 'volume': 100.0} [2026-01-13T17:13:45.687026] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 105.045, 'high': 105.045, 'low': 105.045, 'close': 105.045, 'volume': 200.0} [2026-01-13T17:13:45.686804] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.885, 'close': 6.885, 'volume': 1322.0} [2026-01-13T17:13:45.687181] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 1169.0} [2026-01-13T17:13:45.687350] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 105.1, 'high': 105.1, 'low': 105.1, 'close': 105.1, 'volume': 135.0} [2026-01-13T17:13:45.687861] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 105.07, 'high': 105.09, 'low': 105.07, 'close': 105.09, 'volume': 6499.0} [2026-01-13T17:13:45.687516] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 1440.0} [2026-01-13T17:13:45.687719] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.645, 'close': 10.645, 'volume': 941.0} [2026-01-13T17:13:45.688087] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 327.0} [2026-01-13T17:13:45.688272] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.95, 'close': 104.95, 'volume': 156.0} [2026-01-13T17:13:45.688665] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 799.0} [2026-01-13T17:13:45.689140] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 10.64, 'high': 10.68, 'low': 10.64, 'close': 10.68, 'volume': 3432.0} [2026-01-13T17:13:45.689023] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 166.0} [2026-01-13T17:13:45.688860] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 105.045, 'high': 105.045, 'low': 105.045, 'close': 105.045, 'volume': 303.0} [2026-01-13T17:13:45.689400] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.675, 'close': 10.6775, 'volume': 1097.0} [2026-01-13T17:13:45.689725] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.8946, 'close': 6.8946, 'volume': 404.0} [2026-01-13T17:13:45.690001] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.675, 'close': 10.68, 'volume': 1367.0} [2026-01-13T17:13:45.690245] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 6.8986, 'high': 6.8986, 'low': 6.8986, 'close': 6.8986, 'volume': 324.0} [2026-01-13T17:13:45.689888] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 105.025, 'high': 105.025, 'low': 104.99, 'close': 104.99, 'volume': 240.0} [2026-01-13T17:13:45.690555] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.675, 'close': 10.68, 'volume': 6226.0} [2026-01-13T17:13:45.690434] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 105.015, 'high': 105.015, 'low': 104.99, 'close': 104.99, 'volume': 352.0} [2026-01-13T17:13:45.690758] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 1161.0} [2026-01-13T17:13:45.690907] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 1704.0} [2026-01-13T17:13:45.691245] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 105.01, 'high': 105.01, 'low': 105.0, 'close': 105.0, 'volume': 200.0} [2026-01-13T17:13:45.691043] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 1880.0} [2026-01-13T17:13:45.691431] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 1155.0} [2026-01-13T17:13:45.691811] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 121.0} [2026-01-13T17:13:45.691613] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 105.03, 'high': 105.045, 'low': 105.02, 'close': 105.03, 'volume': 8210.0} [2026-01-13T17:13:45.692148] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 3597.0} [2026-01-13T17:13:45.692279] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.675, 'close': 10.68, 'volume': 6501.0} [2026-01-13T17:13:45.692033] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 105.0225, 'high': 105.0225, 'low': 105.02, 'close': 105.02, 'volume': 551.0} [2026-01-13T17:13:45.692437] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 6.91, 'high': 6.915, 'low': 6.91, 'close': 6.915, 'volume': 927.0} [2026-01-13T17:13:45.692964] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.67, 'close': 10.68, 'volume': 3397.0} [2026-01-13T17:13:45.692690] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 104.95, 'close': 104.95, 'volume': 280.0} [2026-01-13T17:13:45.692850] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 6.911, 'high': 6.911, 'low': 6.91, 'close': 6.91, 'volume': 1202.0} [2026-01-13T17:13:45.693327] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 6.91, 'high': 6.915, 'low': 6.91, 'close': 6.915, 'volume': 545.0} [2026-01-13T17:13:45.693472] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 104.905, 'high': 104.905, 'low': 104.905, 'close': 104.905, 'volume': 191.0} [2026-01-13T17:13:45.693768] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 104.91, 'high': 104.91, 'low': 104.89, 'close': 104.89, 'volume': 781.0} [2026-01-13T17:13:45.693184] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 1150.0} [2026-01-13T17:13:45.693979] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 679.0} [2026-01-13T17:13:45.694171] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 104.895, 'high': 104.895, 'low': 104.89, 'close': 104.89, 'volume': 229.0} [2026-01-13T17:13:45.694501] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 1497.0} [2026-01-13T17:13:45.694761] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 2007.0} [2026-01-13T17:13:45.694373] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.66, 'close': 10.67, 'volume': 37552.0} [2026-01-13T17:13:45.695054] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 1875.0} [2026-01-13T17:13:45.694917] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 104.85, 'high': 104.85, 'low': 104.835, 'close': 104.835, 'volume': 303.0} [2026-01-13T17:13:45.695382] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 1431.0} [2026-01-13T17:13:45.695225] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 6.9206, 'high': 6.9206, 'low': 6.9206, 'close': 6.9206, 'volume': 2286.0} [2026-01-13T17:13:45.695617] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 478.0} [2026-01-13T17:13:45.695765] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 104.8, 'high': 104.8, 'low': 104.8, 'close': 104.8, 'volume': 212.0} [2026-01-13T17:13:45.696252] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 104.8, 'high': 104.8, 'low': 104.8, 'close': 104.8, 'volume': 100.0} [2026-01-13T17:13:45.695957] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 365.0} [2026-01-13T17:13:45.696067] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 6.9249, 'high': 6.925, 'low': 6.9249, 'close': 6.925, 'volume': 1450.0} [2026-01-13T17:13:45.696976] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 104.8201, 'high': 104.8201, 'low': 104.815, 'close': 104.815, 'volume': 752.0} [2026-01-13T17:13:45.696840] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 665.0} [2026-01-13T17:13:45.696481] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 295.0} [2026-01-13T17:13:45.697200] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 149.0} [2026-01-13T17:13:45.697388] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.915, 'close': 6.915, 'volume': 2415.0} [2026-01-13T17:13:45.697676] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 10.62, 'high': 10.65, 'low': 10.62, 'close': 10.645, 'volume': 2762.0} [2026-01-13T17:13:45.697524] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 1507.0} [2026-01-13T17:13:45.697975] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 261.0} [2026-01-13T17:13:45.697850] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.925, 'close': 104.925, 'volume': 320.0} [2026-01-13T17:13:45.698375] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.905, 'close': 6.905, 'volume': 525.0} [2026-01-13T17:13:45.698546] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.95, 'close': 104.95, 'volume': 340.0} [2026-01-13T17:13:45.698131] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 10.645, 'high': 10.655, 'low': 10.615, 'close': 10.635, 'volume': 10608.0} [2026-01-13T17:13:45.698903] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 6.91, 'high': 6.915, 'low': 6.91, 'close': 6.915, 'volume': 4217.0} [2026-01-13T17:13:45.699035] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 363.0} [2026-01-13T17:13:45.698789] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 104.9, 'high': 104.9, 'low': 104.875, 'close': 104.875, 'volume': 1124.0} [2026-01-13T17:13:45.699411] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.87, 'close': 104.87, 'volume': 138.0} [2026-01-13T17:13:45.699713] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.915, 'close': 6.915, 'volume': 1941.0} [2026-01-13T17:13:45.699605] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 104.915, 'high': 104.915, 'low': 104.84, 'close': 104.89, 'volume': 1453.0} [2026-01-13T17:13:45.699191] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 10.63, 'high': 10.6301, 'low': 10.63, 'close': 10.6301, 'volume': 1625.0} [2026-01-13T17:13:45.700203] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 306.0} [2026-01-13T17:13:45.700095] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 10.625, 'high': 10.64, 'low': 10.625, 'close': 10.64, 'volume': 359.0} [2026-01-13T17:13:45.699928] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 104.85, 'high': 104.85, 'low': 104.85, 'close': 104.85, 'volume': 717.0} [2026-01-13T17:13:45.700418] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.59, 'close': 10.59, 'volume': 1367.0} [2026-01-13T17:13:45.700784] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.585, 'close': 10.585, 'volume': 179.0} [2026-01-13T17:13:45.700948] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 418.0} [2026-01-13T17:13:45.701334] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 10.6036, 'high': 10.6036, 'low': 10.59, 'close': 10.59, 'volume': 707.0} [2026-01-13T17:13:45.701177] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 104.83, 'high': 104.83, 'low': 104.83, 'close': 104.83, 'volume': 832.0} [2026-01-13T17:13:45.701734] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 138.0} [2026-01-13T17:13:45.702064] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 1078.0} [2026-01-13T17:13:45.702232] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 452.0} [2026-01-13T17:13:45.701882] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.855, 'close': 104.855, 'volume': 472.0} [2026-01-13T17:13:45.702608] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.56, 'close': 10.56, 'volume': 1974.0} [2026-01-13T17:13:45.702785] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 1046.0} [2026-01-13T17:13:45.702435] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 104.88, 'high': 104.88, 'low': 104.88, 'close': 104.88, 'volume': 103.0} [2026-01-13T17:13:45.702935] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 194.0} [2026-01-13T17:13:45.703424] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 164.0} [2026-01-13T17:13:45.703112] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 2462.0} [2026-01-13T17:13:45.703308] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.86, 'close': 104.86, 'volume': 202.0} [2026-01-13T17:13:45.703654] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 364.0} [2026-01-13T17:13:45.703989] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 254.0} [2026-01-13T17:13:45.703862] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 132.0} [2026-01-13T17:13:45.704158] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 3034.0} [2026-01-13T17:13:45.704478] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 104.83, 'high': 104.83, 'low': 104.77, 'close': 104.78, 'volume': 316.0} [2026-01-13T17:13:45.704294] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 1683.0} [2026-01-13T17:13:45.704964] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 192.0} [2026-01-13T17:13:45.704860] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 519.0} [2026-01-13T17:13:45.705276] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 2020.0} [2026-01-13T17:13:45.705418] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 6.9116, 'high': 6.9116, 'low': 6.9116, 'close': 6.9116, 'volume': 279.0} [2026-01-13T17:13:45.704695] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 104.8, 'high': 104.825, 'low': 104.8, 'close': 104.825, 'volume': 377.0} [2026-01-13T17:13:45.705765] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 522.0} [2026-01-13T17:13:45.705163] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 351.0} [2026-01-13T17:13:45.705946] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 104.84, 'high': 104.84, 'low': 104.84, 'close': 104.84, 'volume': 174.0} [2026-01-13T17:13:45.706173] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 202.0} [2026-01-13T17:13:45.706340] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 104.85, 'high': 104.85, 'low': 104.85, 'close': 104.85, 'volume': 216.0} [2026-01-13T17:13:45.706534] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 254.0} [2026-01-13T17:13:45.706843] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 509.0} [2026-01-13T17:13:45.706699] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 104.83, 'high': 104.84, 'low': 104.83, 'close': 104.84, 'volume': 264.0} [2026-01-13T17:13:45.707031] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 104.81, 'high': 104.81, 'low': 104.81, 'close': 104.81, 'volume': 174.0} [2026-01-13T17:13:45.707329] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.59, 'volume': 788.0} [2026-01-13T17:13:45.707703] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 282.0} [2026-01-13T17:13:45.707866] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.595, 'close': 10.595, 'volume': 304.0} [2026-01-13T17:13:45.708075] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.69, 'close': 104.69, 'volume': 633.0} [2026-01-13T17:13:45.708422] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 10.6, 'high': 10.61, 'low': 10.6, 'close': 10.61, 'volume': 703.0} [2026-01-13T17:13:45.708251] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.62, 'close': 104.62, 'volume': 432.0} [2026-01-13T17:13:45.707190] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.9, 'close': 6.905, 'volume': 2394.0} [2026-01-13T17:13:45.708938] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 104.645, 'high': 104.76, 'low': 104.645, 'close': 104.7, 'volume': 1239.0} [2026-01-13T17:13:45.708778] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 417.0} [2026-01-13T17:13:45.708636] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.59, 'volume': 1399.0} [2026-01-13T17:13:45.709150] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 408.0} [2026-01-13T17:13:45.709302] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 104.68, 'high': 104.74, 'low': 104.68, 'close': 104.74, 'volume': 1130.0} [2026-01-13T17:13:45.709496] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.585, 'close': 10.59, 'volume': 1994.0} [2026-01-13T17:13:45.709682] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 208.0} [2026-01-13T17:13:45.709986] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 352.0} [2026-01-13T17:13:45.709840] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 647.0} [2026-01-13T17:13:45.710312] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 104.67, 'high': 104.755, 'low': 104.67, 'close': 104.755, 'volume': 1015.0} [2026-01-13T17:13:45.710461] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 217.0} [2026-01-13T17:13:45.710149] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 143.0} [2026-01-13T17:13:45.710656] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 104.765, 'high': 104.765, 'low': 104.765, 'close': 104.765, 'volume': 199.0} [2026-01-13T17:13:45.710833] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 287.0} [2026-01-13T17:13:45.710938] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.895, 'close': 6.895, 'volume': 1934.0} [2026-01-13T17:13:45.711239] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 549.0} [2026-01-13T17:13:45.711095] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 104.7475, 'high': 104.8025, 'low': 104.7475, 'close': 104.75, 'volume': 970.0} [2026-01-13T17:13:45.711499] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 307.0} [2026-01-13T17:13:45.711794] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 6.8913, 'high': 6.895, 'low': 6.8913, 'close': 6.895, 'volume': 502.0} [2026-01-13T17:13:45.711917] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 6.8999, 'high': 6.8999, 'low': 6.8999, 'close': 6.8999, 'volume': 760.0} [2026-01-13T17:13:45.711363] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 10.6, 'high': 10.61, 'low': 10.6, 'close': 10.61, 'volume': 2020.0} [2026-01-13T17:13:45.711663] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 104.68, 'high': 104.7, 'low': 104.68, 'close': 104.68, 'volume': 1892.0} [2026-01-13T17:13:45.712084] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 104.7, 'high': 104.74, 'low': 104.7, 'close': 104.74, 'volume': 1827.0} [2026-01-13T17:13:45.712212] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 273.0} [2026-01-13T17:13:45.712346] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 413.0} [2026-01-13T17:13:45.712621] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 463.0} [2026-01-13T17:13:45.712854] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 333.0} [2026-01-13T17:13:45.712740] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.74, 'close': 104.75, 'volume': 454.0} [2026-01-13T17:13:45.712483] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 10.605, 'high': 10.635, 'low': 10.605, 'close': 10.635, 'volume': 1228.0} [2026-01-13T17:13:45.713054] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 104.69, 'high': 104.69, 'low': 104.685, 'close': 104.685, 'volume': 1040.0} [2026-01-13T17:13:45.713171] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 6.89, 'high': 6.8986, 'low': 6.885, 'close': 6.885, 'volume': 1787.0} [2026-01-13T17:13:45.713428] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.6, 'close': 10.6, 'volume': 2036.0} [2026-01-13T17:13:45.713303] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 104.685, 'high': 104.685, 'low': 104.685, 'close': 104.685, 'volume': 100.0} [2026-01-13T17:13:45.713723] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.71, 'close': 104.71, 'volume': 253.0} [2026-01-13T17:13:45.713530] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 6.884, 'high': 6.884, 'low': 6.884, 'close': 6.884, 'volume': 319.0} [2026-01-13T17:13:45.713860] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.75, 'close': 104.75, 'volume': 300.0} [2026-01-13T17:13:45.714097] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.58, 'close': 10.58, 'volume': 2677.0} [2026-01-13T17:13:45.713985] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 369.0} [2026-01-13T17:13:45.714257] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.57, 'close': 10.585, 'volume': 1191.0} [2026-01-13T17:13:45.714395] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.75, 'close': 104.75, 'volume': 200.0} [2026-01-13T17:13:45.714658] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 104.78, 'high': 104.78, 'low': 104.76, 'close': 104.76, 'volume': 255.0} [2026-01-13T17:13:45.714518] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 10.585, 'high': 10.6099, 'low': 10.56, 'close': 10.6099, 'volume': 1710.0} [2026-01-13T17:13:45.714923] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 564.0} [2026-01-13T17:13:45.714779] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 707.0} [2026-01-13T17:13:45.715077] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 186.0} [2026-01-13T17:13:45.715317] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 202.0} [2026-01-13T17:13:45.715631] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.58, 'close': 10.59, 'volume': 906.0} [2026-01-13T17:13:45.715455] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 597.0} [2026-01-13T17:13:45.715196] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 104.78, 'high': 104.78, 'low': 104.78, 'close': 104.78, 'volume': 627.0} [2026-01-13T17:13:45.715824] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.585, 'close': 10.585, 'volume': 661.0} [2026-01-13T17:13:45.716131] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 544.0} [2026-01-13T17:13:45.716258] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 1482.0} [2026-01-13T17:13:45.716440] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 278.0} [2026-01-13T17:13:45.716748] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.56, 'close': 10.57, 'volume': 1015.0} [2026-01-13T17:13:45.716630] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 6.88, 'high': 6.885, 'low': 6.88, 'close': 6.885, 'volume': 362.0} [2026-01-13T17:13:45.716881] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 1680.0} [2026-01-13T17:13:45.715985] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 104.76, 'high': 104.76, 'low': 104.76, 'close': 104.76, 'volume': 183.0} [2026-01-13T17:13:45.717086] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 354.0} [2026-01-13T17:13:45.717603] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 6.885, 'high': 6.89, 'low': 6.885, 'close': 6.885, 'volume': 4846.0} [2026-01-13T17:13:45.717415] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.68, 'close': 104.69, 'volume': 301.0} [2026-01-13T17:13:45.717196] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 1116.0} [2026-01-13T17:13:45.717832] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 264.0} [2026-01-13T17:13:45.718102] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 104.72, 'high': 104.72, 'low': 104.72, 'close': 104.72, 'volume': 761.0} [2026-01-13T17:13:45.718305] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 609.0} [2026-01-13T17:13:45.717949] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 494.0} [2026-01-13T17:13:45.718599] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 104.69, 'high': 104.69, 'low': 104.69, 'close': 104.69, 'volume': 211.0} [2026-01-13T17:13:45.718863] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 6.88, 'high': 6.885, 'low': 6.875, 'close': 6.875, 'volume': 3564.0} [2026-01-13T17:13:45.719068] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 104.68, 'high': 104.69, 'low': 104.68, 'close': 104.69, 'volume': 360.0} [2026-01-13T17:13:45.718715] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 165.0} [2026-01-13T17:13:45.719411] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 619.0} [2026-01-13T17:13:45.719598] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 222.0} [2026-01-13T17:13:45.719295] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 1181.0} [2026-01-13T17:13:45.720072] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 953.0} [2026-01-13T17:13:45.719753] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 104.7271, 'high': 104.7271, 'low': 104.7271, 'close': 104.7271, 'volume': 150.0} [2026-01-13T17:13:45.720211] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 10.58, 'high': 10.595, 'low': 10.58, 'close': 10.58, 'volume': 1822.0} [2026-01-13T17:13:45.720439] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 104.7146, 'high': 104.7146, 'low': 104.7146, 'close': 104.7146, 'volume': 338.0} [2026-01-13T17:13:45.720718] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 104.76, 'high': 104.76, 'low': 104.715, 'close': 104.715, 'volume': 501.0} [2026-01-13T17:13:45.720832] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.57, 'close': 10.57, 'volume': 710.0} [2026-01-13T17:13:45.719963] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.875, 'close': 6.875, 'volume': 5019.0} [2026-01-13T17:13:45.721071] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 576.0} [2026-01-13T17:13:45.721232] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 104.7306, 'high': 104.7306, 'low': 104.7306, 'close': 104.7306, 'volume': 199.0} [2026-01-13T17:13:45.721550] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 104.8483, 'high': 104.8483, 'low': 104.75, 'close': 104.75, 'volume': 755.0} [2026-01-13T17:13:45.721873] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 487.0} [2026-01-13T17:13:45.722201] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 104.73, 'high': 104.73, 'low': 104.73, 'close': 104.73, 'volume': 764.0} [2026-01-13T17:13:45.722050] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 488.0} [2026-01-13T17:13:45.722408] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 6.875, 'high': 6.879, 'low': 6.875, 'close': 6.879, 'volume': 492.0} [2026-01-13T17:13:45.721345] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 145.0} [2026-01-13T17:13:45.722733] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 620.0} [2026-01-13T17:13:45.722974] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 507.0} [2026-01-13T17:13:45.723132] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 236.0} [2026-01-13T17:13:45.723294] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.879, 'close': 6.879, 'volume': 810.0} [2026-01-13T17:13:45.723619] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 321.0} [2026-01-13T17:13:45.723488] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 316.0} [2026-01-13T17:13:45.723936] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 10.57, 'high': 10.575, 'low': 10.565, 'close': 10.57, 'volume': 1696.0} [2026-01-13T17:13:45.724054] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 591.0} [2026-01-13T17:13:45.724164] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 2053.0} [2026-01-13T17:13:45.723820] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 897.0} [2026-01-13T17:13:45.724320] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 10.58, 'high': 10.63, 'low': 10.575, 'close': 10.59, 'volume': 4504.0} [2026-01-13T17:13:45.724433] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.585, 'close': 10.585, 'volume': 548.0} [2026-01-13T17:13:45.724722] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.585, 'close': 10.585, 'volume': 501.0} [2026-01-13T17:13:45.725133] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 1533.0} [2026-01-13T17:13:45.725269] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.585, 'close': 10.585, 'volume': 197.0} [2026-01-13T17:13:45.725033] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.71, 'close': 104.71, 'volume': 371.0} [2026-01-13T17:13:45.725489] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 104.69, 'high': 104.69, 'low': 104.69, 'close': 104.69, 'volume': 275.0} [2026-01-13T17:13:45.724866] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 1224.0} [2026-01-13T17:13:45.725704] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 104.68, 'high': 104.68, 'low': 104.66, 'close': 104.66, 'volume': 391.0} [2026-01-13T17:13:45.725969] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 405.0} [2026-01-13T17:13:45.726138] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 6.88, 'high': 6.89, 'low': 6.88, 'close': 6.89, 'volume': 4785.0} [2026-01-13T17:13:45.726296] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 526.0} [2026-01-13T17:13:45.725870] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 104.66, 'high': 104.71, 'low': 104.66, 'close': 104.71, 'volume': 2344.0} [2026-01-13T17:13:45.726779] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 684.0} [2026-01-13T17:13:45.726670] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 104.68, 'high': 104.68, 'low': 104.68, 'close': 104.68, 'volume': 100.0} [2026-01-13T17:13:45.726906] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 1921.0} [2026-01-13T17:13:45.727212] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 269.0} [2026-01-13T17:13:45.727355] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 220.0} [2026-01-13T17:13:45.727093] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 104.635, 'high': 104.635, 'low': 104.635, 'close': 104.635, 'volume': 430.0} [2026-01-13T17:13:45.726434] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 237.0} [2026-01-13T17:13:45.727664] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 1692.0} [2026-01-13T17:13:45.727859] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 6.89, 'high': 6.895, 'low': 6.89, 'close': 6.895, 'volume': 4915.0} [2026-01-13T17:13:45.728019] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 104.625, 'high': 104.65, 'low': 104.625, 'close': 104.65, 'volume': 200.0} [2026-01-13T17:13:45.728387] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 6.89, 'high': 6.895, 'low': 6.89, 'close': 6.895, 'volume': 1437.0} [2026-01-13T17:13:45.728746] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 1300.0} [2026-01-13T17:13:45.729079] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 699.0} [2026-01-13T17:13:45.728925] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 104.6603, 'high': 104.6603, 'low': 104.6603, 'close': 104.6603, 'volume': 947.0} [2026-01-13T17:13:45.728228] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 10.5702, 'high': 10.575, 'low': 10.5702, 'close': 10.575, 'volume': 383.0} [2026-01-13T17:13:45.729476] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 104.62, 'high': 104.62, 'low': 104.62, 'close': 104.62, 'volume': 100.0} [2026-01-13T17:13:45.729300] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.88, 'close': 6.88, 'volume': 9026.0} [2026-01-13T17:13:45.729921] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 104.683, 'high': 104.683, 'low': 104.683, 'close': 104.683, 'volume': 350.0} [2026-01-13T17:13:45.730046] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 1732.0} [2026-01-13T17:13:45.730743] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 104.69, 'high': 104.71, 'low': 104.69, 'close': 104.71, 'volume': 340.0} [2026-01-13T17:13:45.730217] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 529.0} [2026-01-13T17:13:45.730945] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 104.7687, 'high': 104.7687, 'low': 104.7687, 'close': 104.7687, 'volume': 504.0} [2026-01-13T17:13:45.731080] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 308.0} [2026-01-13T17:13:45.731245] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 104.73, 'high': 104.73, 'low': 104.73, 'close': 104.73, 'volume': 219.0} [2026-01-13T17:13:45.731378] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.555, 'close': 10.555, 'volume': 1020.0} [2026-01-13T17:13:45.731673] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 205.0} [2026-01-13T17:13:45.731549] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 104.69, 'high': 104.69, 'low': 104.69, 'close': 104.69, 'volume': 459.0} [2026-01-13T17:13:45.731791] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.555, 'close': 10.555, 'volume': 133.0} [2026-01-13T17:13:45.732090] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.555, 'close': 10.555, 'volume': 479.0} [2026-01-13T17:13:45.731982] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.7, 'close': 104.7, 'volume': 311.0} [2026-01-13T17:13:45.730374] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 6.88, 'high': 6.89, 'low': 6.88, 'close': 6.88, 'volume': 19932.0} [2026-01-13T17:13:45.732489] [INFO ] [ORCH ] AHH: Adding 199 new records, updating 0 existing records. [2026-01-13T17:13:45.732431] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 104.74, 'high': 104.75, 'low': 104.74, 'close': 104.75, 'volume': 500.0} [2026-01-13T17:13:45.732240] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 1931.0} [2026-01-13T17:13:45.733360] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 967.0} [2026-01-13T17:13:45.733125] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.75, 'close': 104.75, 'volume': 577.0} [2026-01-13T17:13:45.733893] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.75, 'close': 104.75, 'volume': 100.0} [2026-01-13T17:13:45.733701] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 230.0} [2026-01-13T17:13:45.734358] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.75, 'close': 104.75, 'volume': 150.0} [2026-01-13T17:13:45.734168] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 375.0} [2026-01-13T17:13:45.734676] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 393.0} [2026-01-13T17:13:45.734531] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 104.73, 'high': 104.73, 'low': 104.73, 'close': 104.73, 'volume': 188.0} [2026-01-13T17:13:45.734799] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 684.0} [2026-01-13T17:13:45.735044] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 645.0} [2026-01-13T17:13:45.735327] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 230.0} [2026-01-13T17:13:45.735652] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 457.0} [2026-01-13T17:13:45.735799] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 10.55, 'high': 10.57, 'low': 10.55, 'close': 10.57, 'volume': 9536.0} [2026-01-13T17:13:45.735198] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.7, 'close': 104.7, 'volume': 142.0} [2026-01-13T17:13:45.735965] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 104.69, 'high': 104.69, 'low': 104.69, 'close': 104.69, 'volume': 213.0} [2026-01-13T17:13:45.736102] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.575, 'close': 10.58, 'volume': 2277.0} [2026-01-13T17:13:45.736251] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 104.6713, 'high': 104.6713, 'low': 104.6713, 'close': 104.6713, 'volume': 108.0} [2026-01-13T17:13:45.736621] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 104.66, 'high': 104.66, 'low': 104.66, 'close': 104.66, 'volume': 300.0} [2026-01-13T17:13:45.736758] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.59, 'close': 10.6, 'volume': 1655.0} [2026-01-13T17:13:45.737031] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.6, 'close': 10.6, 'volume': 526.0} [2026-01-13T17:13:45.736905] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 104.68, 'high': 104.68, 'low': 104.68, 'close': 104.68, 'volume': 101.0} [2026-01-13T17:13:45.737187] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 730.0} [2026-01-13T17:13:45.737329] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 104.665, 'high': 104.665, 'low': 104.665, 'close': 104.665, 'volume': 166.0} [2026-01-13T17:13:45.737626] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 1163.0} [2026-01-13T17:13:45.737489] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 104.67, 'high': 104.67, 'low': 104.67, 'close': 104.67, 'volume': 100.0} [2026-01-13T17:13:45.739186] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 104.68, 'high': 104.69, 'low': 104.68, 'close': 104.69, 'volume': 2034.0} [2026-01-13T17:13:45.737786] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 396.0} [2026-01-13T17:13:45.739702] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 616.0} [2026-01-13T17:13:45.739881] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 104.69, 'high': 104.69, 'low': 104.67, 'close': 104.67, 'volume': 211.0} [2026-01-13T17:13:45.740072] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 383.0} [2026-01-13T17:13:45.740254] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.7, 'close': 104.7, 'volume': 110.0} [2026-01-13T17:13:45.740867] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 104.63, 'high': 104.655, 'low': 104.63, 'close': 104.63, 'volume': 1143.0} [2026-01-13T17:13:45.741188] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 104.672, 'high': 104.672, 'low': 104.672, 'close': 104.672, 'volume': 202.0} [2026-01-13T17:13:45.741481] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 104.64, 'high': 104.64, 'low': 104.64, 'close': 104.64, 'volume': 342.0} [2026-01-13T17:13:45.741040] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.59, 'close': 10.6, 'volume': 457.0} [2026-01-13T17:13:45.741837] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.585, 'close': 10.585, 'volume': 3081.0} [2026-01-13T17:13:45.741993] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.585, 'close': 10.585, 'volume': 549.0} [2026-01-13T17:13:45.741720] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 104.61, 'high': 104.61, 'low': 104.61, 'close': 104.61, 'volume': 127.0} [2026-01-13T17:13:45.742136] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 268.0} [2026-01-13T17:13:45.742270] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.58, 'close': 10.58, 'volume': 1808.0} [2026-01-13T17:13:45.742416] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 104.6239, 'high': 104.6239, 'low': 104.6239, 'close': 104.6239, 'volume': 258.0} [2026-01-13T17:13:45.742819] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 848.0} [2026-01-13T17:13:45.743104] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 104.5, 'high': 104.5, 'low': 104.5, 'close': 104.5, 'volume': 533.0} [2026-01-13T17:13:45.742959] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 436.0} [2026-01-13T17:13:45.743601] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 1333.0} [2026-01-13T17:13:45.743267] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 104.525, 'high': 104.525, 'low': 104.525, 'close': 104.525, 'volume': 100.0} [2026-01-13T17:13:45.743876] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 756.0} [2026-01-13T17:13:45.743993] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.57, 'close': 10.57, 'volume': 1735.0} [2026-01-13T17:13:45.743777] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 104.51, 'high': 104.51, 'low': 104.51, 'close': 104.51, 'volume': 104.0} [2026-01-13T17:13:45.744149] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.57, 'close': 10.57, 'volume': 1216.0} [2026-01-13T17:13:45.744281] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.56, 'close': 10.565, 'volume': 1747.0} [2026-01-13T17:13:45.744412] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 104.5, 'high': 104.5, 'low': 104.5, 'close': 104.5, 'volume': 233.0} [2026-01-13T17:13:45.744758] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 1154.0} [2026-01-13T17:13:45.744963] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 10.56, 'high': 10.565, 'low': 10.56, 'close': 10.56, 'volume': 917.0} [2026-01-13T17:13:45.745150] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 10.56, 'high': 10.5646, 'low': 10.555, 'close': 10.5601, 'volume': 2456.0} [2026-01-13T17:13:45.745348] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 104.495, 'high': 104.52, 'low': 104.495, 'close': 104.52, 'volume': 2150.0} [2026-01-13T17:13:45.745748] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.555, 'close': 10.555, 'volume': 1327.0} [2026-01-13T17:13:45.746109] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 104.52, 'high': 104.53, 'low': 104.52, 'close': 104.52, 'volume': 1223.0} [2026-01-13T17:13:45.746254] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.555, 'close': 10.555, 'volume': 805.0} [2026-01-13T17:13:45.746429] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.555, 'close': 10.56, 'volume': 3264.0} [2026-01-13T17:13:45.746613] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 104.575, 'high': 104.575, 'low': 104.575, 'close': 104.575, 'volume': 291.0} [2026-01-13T17:13:45.746914] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 327.0} [2026-01-13T17:13:45.747091] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 104.58, 'high': 104.58, 'low': 104.58, 'close': 104.58, 'volume': 290.0} [2026-01-13T17:13:45.747231] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.55, 'close': 10.55, 'volume': 585.0} [2026-01-13T17:13:45.747405] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 104.55, 'high': 104.55, 'low': 104.54, 'close': 104.54, 'volume': 301.0} [2026-01-13T17:13:45.747741] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 855.0} [2026-01-13T17:13:45.748020] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.565, 'close': 10.57, 'volume': 899.0} [2026-01-13T17:13:45.748166] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 10.5601, 'high': 10.57, 'low': 10.56, 'close': 10.56, 'volume': 2095.0} [2026-01-13T17:13:45.747900] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 104.55, 'high': 104.56, 'low': 104.55, 'close': 104.56, 'volume': 632.0} [2026-01-13T17:13:45.748709] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 861.0} [2026-01-13T17:13:45.748361] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 104.57, 'high': 104.57, 'low': 104.57, 'close': 104.57, 'volume': 411.0} [2026-01-13T17:13:45.748937] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 104.58, 'high': 104.58, 'low': 104.58, 'close': 104.58, 'volume': 102.0} [2026-01-13T17:13:45.749081] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.56, 'close': 10.565, 'volume': 1584.0} [2026-01-13T17:13:45.749402] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 104.585, 'high': 104.59, 'low': 104.57, 'close': 104.57, 'volume': 612.0} [2026-01-13T17:13:45.749748] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 336.0} [2026-01-13T17:13:45.749911] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 104.62, 'high': 104.64, 'low': 104.62, 'close': 104.64, 'volume': 1636.0} [2026-01-13T17:13:45.750018] [INFO ] [ORCH ] AHH: Combined dataset has 89600 total records. [2026-01-13T17:13:45.750300] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 104.63, 'high': 104.63, 'low': 104.61, 'close': 104.62, 'volume': 1650.0} [2026-01-13T17:13:45.750156] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 655.0} [2026-01-13T17:13:45.750913] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 104.58, 'high': 104.59, 'low': 104.58, 'close': 104.59, 'volume': 463.0} [2026-01-13T17:13:45.750780] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 10.56, 'high': 10.565, 'low': 10.56, 'close': 10.56, 'volume': 740.0} [2026-01-13T17:13:45.756212] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 104.62, 'high': 104.63, 'low': 104.61, 'close': 104.63, 'volume': 606.0} [2026-01-13T17:13:45.772623] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 104.57, 'high': 104.57, 'low': 104.57, 'close': 104.57, 'volume': 320.0} [2026-01-13T17:13:45.782911] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 370.0} [2026-01-13T17:13:45.806237] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 104.58, 'high': 104.655, 'low': 104.58, 'close': 104.6, 'volume': 3958.0} [2026-01-13T17:13:45.806826] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.565, 'close': 10.57, 'volume': 2380.0} [2026-01-13T17:13:45.815745] [INFO ] [ORCH ] AIA: Adding 207 new records, updating 0 existing records. [2026-01-13T17:13:45.815700] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 526.0} [2026-01-13T17:13:45.823963] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 10.58, 'high': 10.595, 'low': 10.58, 'close': 10.59, 'volume': 2929.0} [2026-01-13T17:13:45.845118] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 10.5908, 'high': 10.5908, 'low': 10.585, 'close': 10.585, 'volume': 2507.0} [2026-01-13T17:13:45.853491] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 10.59, 'high': 10.595, 'low': 10.58, 'close': 10.58, 'volume': 5762.0} [2026-01-13T17:13:45.858440] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 1789.0} [2026-01-13T17:13:45.858637] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 10.58, 'high': 10.585, 'low': 10.58, 'close': 10.585, 'volume': 3300.0} [2026-01-13T17:13:45.880345] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.585, 'close': 10.585, 'volume': 474.0} [2026-01-13T17:13:45.900662] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.58, 'close': 10.585, 'volume': 4787.0} [2026-01-13T17:13:45.905949] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 10.575, 'high': 10.605, 'low': 10.57, 'close': 10.595, 'volume': 17741.0} [2026-01-13T17:13:45.944181] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:45.944814] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 10.595, 'high': 10.615, 'low': 10.595, 'close': 10.615, 'volume': 6427.0} [2026-01-13T17:13:45.956061] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 3660.0} [2026-01-13T17:13:45.984674] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.615, 'close': 10.62, 'volume': 2439.0} [2026-01-13T17:13:45.965477] [INFO ] [ORCH ] AIA: Combined dataset has 26028 total records. [2026-01-13T17:13:45.990142] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.61, 'close': 10.615, 'volume': 5565.0} [2026-01-13T17:13:45.998671] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.605, 'close': 10.605, 'volume': 7093.0} [2026-01-13T17:13:45.998817] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 10.605, 'high': 10.63, 'low': 10.605, 'close': 10.615, 'volume': 23461.0} [2026-01-13T17:13:46.018178] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.615, 'close': 10.62, 'volume': 5161.0} [2026-01-13T17:13:46.024445] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.615, 'close': 10.62, 'volume': 9841.0} [2026-01-13T17:13:46.089168] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 10.615, 'high': 10.63, 'low': 10.615, 'close': 10.63, 'volume': 36666.0} [2026-01-13T17:13:46.111285] [INFO ] [ORCH ] AHCO: Adding 284 new records, updating 0 existing records. [2026-01-13T17:13:46.309842] [INFO ] [REMOTE ] AI: Incremental fetch complete for 2026-01 (0.91 seconds). [2026-01-13T17:13:46.355324] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:46.418201] [DEBUG] [ORCH ] AI: Retrieved 2727 records for 2026-01. [2026-01-13T17:13:46.485744] [INFO ] [ORCH ] AHCO: Combined dataset has 94780 total records. [2026-01-13T17:13:47.068409] [INFO ] [VALIDATOR ] AHH: No missing trading days found. [2026-01-13T17:13:47.128617] [INFO ] [ORCH ] AHH: Combined data validation passed. [2026-01-13T17:13:47.190974] [DEBUG] [LOCAL ] AHH: Saving primary data. [2026-01-13T17:13:47.422421] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:47.573775] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 14.2, 'high': 14.225, 'low': 14.01, 'close': 14.08, 'volume': 97229.0} [2026-01-13T17:13:47.639166] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 13.945, 'close': 13.97, 'volume': 25403.0} [2026-01-13T17:13:47.651040] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 13.955, 'high': 13.995, 'low': 13.89, 'close': 13.895, 'volume': 28507.0} [2026-01-13T17:13:47.716665] [INFO ] [VALIDATOR ] AIA: No missing trading days found. [2026-01-13T17:13:47.716876] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 13.895, 'high': 13.9151, 'low': 13.84, 'close': 13.85, 'volume': 26203.0} [2026-01-13T17:13:47.717068] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 13.86, 'high': 13.9499, 'low': 13.8573, 'close': 13.915, 'volume': 20394.0} [2026-01-13T17:13:47.722322] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 13.92, 'high': 13.96, 'low': 13.92, 'close': 13.94, 'volume': 9133.0} [2026-01-13T17:13:47.727661] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.87, 'close': 13.9101, 'volume': 42363.0} [2026-01-13T17:13:47.733052] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 13.919, 'high': 13.97, 'low': 13.91, 'close': 13.97, 'volume': 24191.0} [2026-01-13T17:13:47.727519] [INFO ] [ORCH ] AIA: Combined data validation passed. [2026-01-13T17:13:47.750934] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.91, 'close': 13.92, 'volume': 175596.0} [2026-01-13T17:13:47.751019] [DEBUG] [LOCAL ] AIA: Saving primary data. [2026-01-13T17:13:47.751187] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 13.92, 'high': 13.953, 'low': 13.91, 'close': 13.92, 'volume': 8052.0} [2026-01-13T17:13:47.772030] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 13.9243, 'high': 13.9399, 'low': 13.88, 'close': 13.895, 'volume': 45921.0} [2026-01-13T17:13:47.843782] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 13.88, 'high': 13.91, 'low': 13.86, 'close': 13.865, 'volume': 48447.0} [2026-01-13T17:13:47.900003] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 13.875, 'high': 13.8801, 'low': 13.86, 'close': 13.8801, 'volume': 18833.0} [2026-01-13T17:13:47.948819] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.84, 'close': 13.855, 'volume': 22981.0} [2026-01-13T17:13:48.011062] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 13.86, 'high': 13.91, 'low': 13.86, 'close': 13.885, 'volume': 14181.0} [2026-01-13T17:13:48.027103] [DEBUG] [LOCAL ] AHH: Trimmed 89600 records to 89317 (keeping 300 days of data) [2026-01-13T17:13:48.042368] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 13.8867, 'high': 13.8899, 'low': 13.86, 'close': 13.8745, 'volume': 13808.0} [2026-01-13T17:13:48.067147] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 13.875, 'high': 13.8899, 'low': 13.835, 'close': 13.845, 'volume': 59634.0} [2026-01-13T17:13:48.104146] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.805, 'close': 13.8056, 'volume': 342808.0} [2026-01-13T17:13:48.196252] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.738, 'close': 13.74, 'volume': 67729.0} [2026-01-13T17:13:48.271420] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 13.74, 'high': 13.755, 'low': 13.72, 'close': 13.7498, 'volume': 47794.0} [2026-01-13T17:13:48.310920] [DEBUG] [LOCAL ] AIA: Trimmed 26028 records to 25715 (keeping 300 days of data) [2026-01-13T17:13:48.305704] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 13.74, 'high': 13.7655, 'low': 13.73, 'close': 13.7473, 'volume': 23856.0} [2026-01-13T17:13:48.327761] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 13.747, 'high': 13.758, 'low': 13.74, 'close': 13.75, 'volume': 33558.0} [2026-01-13T17:13:48.425887] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 13.745, 'high': 13.78, 'low': 13.745, 'close': 13.78, 'volume': 48444.0} [2026-01-13T17:13:48.457516] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 13.7835, 'high': 13.7835, 'low': 13.75, 'close': 13.758, 'volume': 28175.0} [2026-01-13T17:13:48.461534] [INFO ] [VALIDATOR ] AHCO: No missing trading days found. [2026-01-13T17:13:48.465801] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 13.755, 'high': 13.7594, 'low': 13.745, 'close': 13.75, 'volume': 22303.0} [2026-01-13T17:13:48.493498] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 13.7598, 'high': 13.7854, 'low': 13.7545, 'close': 13.7854, 'volume': 19462.0} [2026-01-13T17:13:48.494749] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.76, 'close': 13.78, 'volume': 26970.0} [2026-01-13T17:13:48.498236] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 13.7774, 'high': 13.7774, 'low': 13.7428, 'close': 13.7599, 'volume': 32089.0} [2026-01-13T17:13:48.492852] [INFO ] [ORCH ] AHCO: Combined data validation passed. [2026-01-13T17:13:48.499270] [DEBUG] [LOCAL ] AHCO: Saving primary data. [2026-01-13T17:13:48.500022] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 13.7622, 'high': 13.7676, 'low': 13.74, 'close': 13.7499, 'volume': 46743.0} [2026-01-13T17:13:48.515446] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 13.75, 'high': 13.765, 'low': 13.73, 'close': 13.735, 'volume': 42572.0} [2026-01-13T17:13:48.546607] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 13.7307, 'high': 13.7307, 'low': 13.7, 'close': 13.72, 'volume': 56390.0} [2026-01-13T17:13:48.562073] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 13.72, 'high': 13.725, 'low': 13.68, 'close': 13.69, 'volume': 28623.0} [2026-01-13T17:13:48.579240] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.66, 'close': 13.685, 'volume': 51540.0} [2026-01-13T17:13:48.603210] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 13.69, 'high': 13.7, 'low': 13.68, 'close': 13.68, 'volume': 14555.0} [2026-01-13T17:13:48.627942] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 13.685, 'high': 13.71, 'low': 13.675, 'close': 13.675, 'volume': 24003.0} [2026-01-13T17:13:48.631482] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 13.68, 'high': 13.71, 'low': 13.6747, 'close': 13.7, 'volume': 15168.0} [2026-01-13T17:13:48.646840] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 13.7, 'high': 13.7075, 'low': 13.665, 'close': 13.665, 'volume': 54937.0} [2026-01-13T17:13:48.658248] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 13.67, 'high': 13.675, 'low': 13.6, 'close': 13.6, 'volume': 79657.0} [2026-01-13T17:13:48.664777] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 13.61, 'high': 13.625, 'low': 13.6, 'close': 13.6059, 'volume': 61649.0} [2026-01-13T17:13:48.684402] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.51, 'close': 13.53, 'volume': 121429.0} [2026-01-13T17:13:48.710022] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 13.53, 'high': 13.545, 'low': 13.5168, 'close': 13.53, 'volume': 48171.0} [2026-01-13T17:13:48.796889] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 13.5367, 'high': 13.5393, 'low': 13.51, 'close': 13.535, 'volume': 26387.0} [2026-01-13T17:13:48.808117] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.475, 'close': 13.475, 'volume': 63837.0} [2026-01-13T17:13:48.840139] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.45, 'close': 13.455, 'volume': 39945.0} [2026-01-13T17:13:48.843015] [DEBUG] [LOCAL ] AHCO: Trimmed 94780 records to 94553 (keeping 300 days of data) [2026-01-13T17:13:48.843746] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 13.455, 'high': 13.455, 'low': 13.44, 'close': 13.45, 'volume': 63078.0} [2026-01-13T17:13:48.847449] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 13.445, 'high': 13.445, 'low': 13.375, 'close': 13.3998, 'volume': 69339.0} [2026-01-13T17:13:48.847958] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 13.395, 'high': 13.42, 'low': 13.38, 'close': 13.3827, 'volume': 32607.0} [2026-01-13T17:13:48.848109] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 13.385, 'high': 13.4, 'low': 13.38, 'close': 13.38, 'volume': 18157.0} [2026-01-13T17:13:48.854712] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 13.37, 'high': 13.38, 'low': 13.31, 'close': 13.325, 'volume': 157322.0} [2026-01-13T17:13:48.874456] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 13.3225, 'high': 13.3375, 'low': 13.3, 'close': 13.33, 'volume': 35334.0} [2026-01-13T17:13:48.877356] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.26, 'close': 13.265, 'volume': 76416.0} [2026-01-13T17:13:48.944080] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 13.265, 'high': 13.285, 'low': 13.26, 'close': 13.2799, 'volume': 15521.0} [2026-01-13T17:13:48.948123] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 13.275, 'high': 13.31, 'low': 13.2712, 'close': 13.3075, 'volume': 44180.0} [2026-01-13T17:13:48.977966] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 13.3, 'high': 13.31, 'low': 13.2799, 'close': 13.29, 'volume': 26658.0} [2026-01-13T17:13:48.978933] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 13.2989, 'high': 13.305, 'low': 13.28, 'close': 13.305, 'volume': 34115.0} [2026-01-13T17:13:48.980516] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 13.3045, 'high': 13.3099, 'low': 13.2945, 'close': 13.305, 'volume': 21325.0} [2026-01-13T17:13:48.981540] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 13.3099, 'high': 13.31, 'low': 13.29, 'close': 13.29, 'volume': 31148.0} [2026-01-13T17:13:48.981614] [DEBUG] [LOCAL ] AIA: Primary data saved (25715 records). [2026-01-13T17:13:48.982246] [INFO ] [ORCH ] AIA: Update completed successfully. [2026-01-13T17:13:48.986424] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 13.295, 'high': 13.3, 'low': 13.28, 'close': 13.3, 'volume': 28685.0} [2026-01-13T17:13:48.985959] [INFO ] [ORCH ] Update Progress: 102/3510 symbols completed. AIA took 5.5s. Estimated remaining: 2h 6m 51s. Rate: 26.9 symbols/min [2026-01-13T17:13:48.994177] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 13.295, 'high': 13.3267, 'low': 13.295, 'close': 13.3246, 'volume': 18924.0} [2026-01-13T17:13:49.011620] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 13.32, 'high': 13.325, 'low': 13.3, 'close': 13.325, 'volume': 36969.0} [2026-01-13T17:13:49.017662] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 13.325, 'high': 13.325, 'low': 13.305, 'close': 13.31, 'volume': 19496.0} [2026-01-13T17:13:49.038168] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.295, 'close': 13.3, 'volume': 24323.0} [2026-01-13T17:13:49.050411] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 13.305, 'high': 13.34, 'low': 13.305, 'close': 13.335, 'volume': 22643.0} [2026-01-13T17:13:49.064344] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 13.3399, 'high': 13.39, 'low': 13.335, 'close': 13.385, 'volume': 44417.0} [2026-01-13T17:13:49.142493] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 13.385, 'high': 13.395, 'low': 13.37, 'close': 13.395, 'volume': 17838.0} [2026-01-13T17:13:49.176917] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 13.39, 'high': 13.41, 'low': 13.37, 'close': 13.4001, 'volume': 31359.0} [2026-01-13T17:13:49.206017] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 13.41, 'high': 13.425, 'low': 13.405, 'close': 13.425, 'volume': 12253.0} [2026-01-13T17:13:49.208068] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 13.4299, 'high': 13.43, 'low': 13.4, 'close': 13.4255, 'volume': 15735.0} [2026-01-13T17:13:49.208968] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 13.42, 'high': 13.4299, 'low': 13.4, 'close': 13.4113, 'volume': 13485.0} [2026-01-13T17:13:49.214560] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 13.42, 'high': 13.4207, 'low': 13.405, 'close': 13.41, 'volume': 15364.0} [2026-01-13T17:13:49.254757] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 13.419, 'high': 13.428, 'low': 13.405, 'close': 13.425, 'volume': 8514.0} [2026-01-13T17:13:49.266406] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 13.43, 'high': 13.435, 'low': 13.415, 'close': 13.4277, 'volume': 20168.0} [2026-01-13T17:13:49.288961] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 13.425, 'high': 13.44, 'low': 13.425, 'close': 13.44, 'volume': 12072.0} [2026-01-13T17:13:49.291175] [INFO ] [ORCH ] AIG: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:49.292895] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 13.4369, 'high': 13.4465, 'low': 13.415, 'close': 13.415, 'volume': 25673.0} [2026-01-13T17:13:49.295125] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 13.42, 'high': 13.4384, 'low': 13.4111, 'close': 13.4111, 'volume': 9810.0} [2026-01-13T17:13:49.295503] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 13.41, 'high': 13.417, 'low': 13.4, 'close': 13.4119, 'volume': 9881.0} [2026-01-13T17:13:49.297968] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 13.42, 'high': 13.425, 'low': 13.415, 'close': 13.425, 'volume': 14191.0} [2026-01-13T17:13:49.300517] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 13.42, 'high': 13.425, 'low': 13.39, 'close': 13.405, 'volume': 14357.0} [2026-01-13T17:13:49.301224] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.36, 'close': 13.365, 'volume': 21522.0} [2026-01-13T17:13:49.303007] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 13.37, 'high': 13.38, 'low': 13.37, 'close': 13.375, 'volume': 8504.0} [2026-01-13T17:13:49.308954] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 13.3704, 'high': 13.39, 'low': 13.37, 'close': 13.39, 'volume': 14813.0} [2026-01-13T17:13:49.309389] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 13.4, 'high': 13.41, 'low': 13.395, 'close': 13.41, 'volume': 6819.0} [2026-01-13T17:13:49.316775] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 13.41, 'high': 13.4373, 'low': 13.405, 'close': 13.435, 'volume': 11731.0} [2026-01-13T17:13:49.316978] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 13.435, 'high': 13.45, 'low': 13.43, 'close': 13.45, 'volume': 23560.0} [2026-01-13T17:13:49.319956] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 13.45, 'high': 13.46, 'low': 13.4441, 'close': 13.455, 'volume': 84712.0} [2026-01-13T17:13:49.320624] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 13.455, 'high': 13.4564, 'low': 13.43, 'close': 13.43, 'volume': 41735.0} [2026-01-13T17:13:49.322881] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 13.43, 'high': 13.45, 'low': 13.43, 'close': 13.44, 'volume': 11369.0} [2026-01-13T17:13:49.324048] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 13.45, 'high': 13.46, 'low': 13.45, 'close': 13.455, 'volume': 6651.0} [2026-01-13T17:13:49.324420] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 13.4541, 'high': 13.475, 'low': 13.4541, 'close': 13.475, 'volume': 23180.0} [2026-01-13T17:13:49.326693] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 13.475, 'high': 13.475, 'low': 13.45, 'close': 13.45, 'volume': 21669.0} [2026-01-13T17:13:49.327145] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 13.455, 'high': 13.4599, 'low': 13.445, 'close': 13.455, 'volume': 10347.0} [2026-01-13T17:13:49.327792] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 13.4593, 'high': 13.4593, 'low': 13.44, 'close': 13.44, 'volume': 9815.0} [2026-01-13T17:13:49.330826] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 13.4311, 'high': 13.4381, 'low': 13.42, 'close': 13.425, 'volume': 12375.0} [2026-01-13T17:13:49.331809] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 13.425, 'high': 13.4598, 'low': 13.425, 'close': 13.4598, 'volume': 11435.0} [2026-01-13T17:13:49.335380] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 13.46, 'high': 13.465, 'low': 13.4446, 'close': 13.445, 'volume': 5047.0} [2026-01-13T17:13:49.336755] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 13.4455, 'high': 13.475, 'low': 13.445, 'close': 13.475, 'volume': 11137.0} [2026-01-13T17:13:49.392294] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 13.4784, 'high': 13.49, 'low': 13.4784, 'close': 13.485, 'volume': 5848.0} [2026-01-13T17:13:49.422305] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 13.485, 'high': 13.49, 'low': 13.445, 'close': 13.4593, 'volume': 13357.0} [2026-01-13T17:13:49.424406] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 13.455, 'high': 13.47, 'low': 13.45, 'close': 13.47, 'volume': 7786.0} [2026-01-13T17:13:49.424558] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.45, 'close': 13.45, 'volume': 22397.0} [2026-01-13T17:13:49.424954] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 13.455, 'high': 13.46, 'low': 13.44, 'close': 13.44, 'volume': 9821.0} [2026-01-13T17:13:49.426415] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 13.4437, 'high': 13.4475, 'low': 13.41, 'close': 13.42, 'volume': 12605.0} [2026-01-13T17:13:49.431792] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 13.42, 'high': 13.4266, 'low': 13.42, 'close': 13.425, 'volume': 2656.0} [2026-01-13T17:13:49.432396] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.42, 'close': 13.43, 'volume': 6516.0} [2026-01-13T17:13:49.433124] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 13.435, 'high': 13.4389, 'low': 13.4, 'close': 13.405, 'volume': 9204.0} [2026-01-13T17:13:49.434106] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 13.4093, 'high': 13.42, 'low': 13.405, 'close': 13.42, 'volume': 11027.0} [2026-01-13T17:13:49.434485] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 13.43, 'high': 13.445, 'low': 13.43, 'close': 13.44, 'volume': 9016.0} [2026-01-13T17:13:49.434987] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 13.445, 'high': 13.45, 'low': 13.435, 'close': 13.435, 'volume': 4157.0} [2026-01-13T17:13:49.435122] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 13.43, 'high': 13.44, 'low': 13.43, 'close': 13.435, 'volume': 5983.0} [2026-01-13T17:13:49.435470] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.41, 'close': 13.415, 'volume': 14607.0} [2026-01-13T17:13:49.435871] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 13.415, 'high': 13.42, 'low': 13.405, 'close': 13.415, 'volume': 45957.0} [2026-01-13T17:13:49.436312] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 13.4139, 'high': 13.43, 'low': 13.4139, 'close': 13.415, 'volume': 39980.0} [2026-01-13T17:13:49.437595] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.395, 'close': 13.395, 'volume': 17547.0} [2026-01-13T17:13:49.438028] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 13.395, 'high': 13.4, 'low': 13.39, 'close': 13.395, 'volume': 8213.0} [2026-01-13T17:13:49.439397] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 13.395, 'high': 13.3974, 'low': 13.39, 'close': 13.39, 'volume': 5182.0} [2026-01-13T17:13:49.440443] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 13.3853, 'high': 13.425, 'low': 13.38, 'close': 13.415, 'volume': 123491.0} [2026-01-13T17:13:49.440901] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 13.415, 'high': 13.4156, 'low': 13.395, 'close': 13.405, 'volume': 49768.0} [2026-01-13T17:13:49.442302] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 13.407, 'high': 13.407, 'low': 13.38, 'close': 13.39, 'volume': 57450.0} [2026-01-13T17:13:49.443026] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 13.4, 'high': 13.4299, 'low': 13.4, 'close': 13.415, 'volume': 44650.0} [2026-01-13T17:13:49.448099] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 13.415, 'high': 13.415, 'low': 13.405, 'close': 13.405, 'volume': 14932.0} [2026-01-13T17:13:49.450607] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 13.405, 'high': 13.42, 'low': 13.4, 'close': 13.42, 'volume': 29421.0} [2026-01-13T17:13:49.450740] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 13.425, 'high': 13.4372, 'low': 13.42, 'close': 13.435, 'volume': 17019.0} [2026-01-13T17:13:49.453738] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 13.4381, 'high': 13.44, 'low': 13.43, 'close': 13.435, 'volume': 22252.0} [2026-01-13T17:13:49.454033] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 13.4335, 'high': 13.435, 'low': 13.42, 'close': 13.42, 'volume': 6072.0} [2026-01-13T17:13:49.512956] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 13.415, 'high': 13.435, 'low': 13.415, 'close': 13.43, 'volume': 22950.0} [2026-01-13T17:13:49.513940] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 13.435, 'high': 13.438, 'low': 13.425, 'close': 13.4364, 'volume': 6833.0} [2026-01-13T17:13:49.525400] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 13.44, 'high': 13.445, 'low': 13.4178, 'close': 13.42, 'volume': 9578.0} [2026-01-13T17:13:49.586143] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.415, 'close': 13.4199, 'volume': 5408.0} [2026-01-13T17:13:49.591618] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 13.415, 'high': 13.425, 'low': 13.415, 'close': 13.42, 'volume': 6333.0} [2026-01-13T17:13:49.596498] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 13.415, 'high': 13.425, 'low': 13.4101, 'close': 13.425, 'volume': 3952.0} [2026-01-13T17:13:49.599786] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.38, 'close': 13.385, 'volume': 55340.0} [2026-01-13T17:13:49.600850] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 13.39, 'high': 13.42, 'low': 13.39, 'close': 13.42, 'volume': 16017.0} [2026-01-13T17:13:49.603127] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 13.4167, 'high': 13.435, 'low': 13.4167, 'close': 13.435, 'volume': 9647.0} [2026-01-13T17:13:49.609920] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 13.435, 'high': 13.435, 'low': 13.41, 'close': 13.415, 'volume': 6987.0} [2026-01-13T17:13:49.644554] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 13.415, 'high': 13.4266, 'low': 13.4103, 'close': 13.4103, 'volume': 4937.0} [2026-01-13T17:13:49.648107] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 13.41, 'high': 13.42, 'low': 13.41, 'close': 13.42, 'volume': 4946.0} [2026-01-13T17:13:49.662110] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 13.4199, 'high': 13.42, 'low': 13.41, 'close': 13.415, 'volume': 6641.0} [2026-01-13T17:13:49.661764] [DEBUG] [LOCAL ] AIG: Loaded 115682 existing records from primary storage. [2026-01-13T17:13:49.668958] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 13.415, 'high': 13.42, 'low': 13.41, 'close': 13.42, 'volume': 8723.0} [2026-01-13T17:13:49.669649] [INFO ] [ORCH ] AIG: Loaded 115682 existing records. [2026-01-13T17:13:49.728714] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 13.4199, 'high': 13.43, 'low': 13.415, 'close': 13.4229, 'volume': 18421.0} [2026-01-13T17:13:49.784366] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 13.425, 'high': 13.43, 'low': 13.4229, 'close': 13.425, 'volume': 13041.0} [2026-01-13T17:13:49.803227] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.4, 'close': 13.415, 'volume': 30699.0} [2026-01-13T17:13:49.817303] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 13.42, 'high': 13.425, 'low': 13.415, 'close': 13.4235, 'volume': 6921.0} [2026-01-13T17:13:49.884025] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 13.42, 'high': 13.43, 'low': 13.415, 'close': 13.42, 'volume': 10965.0} [2026-01-13T17:13:49.889783] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 13.42, 'high': 13.43, 'low': 13.41, 'close': 13.43, 'volume': 10411.0} [2026-01-13T17:13:49.914974] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 13.43, 'high': 13.435, 'low': 13.42, 'close': 13.43, 'volume': 14930.0} [2026-01-13T17:13:49.919128] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 13.43, 'high': 13.435, 'low': 13.425, 'close': 13.435, 'volume': 11557.0} [2026-01-13T17:13:49.919995] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 13.4399, 'high': 13.4399, 'low': 13.42, 'close': 13.4298, 'volume': 9482.0} [2026-01-13T17:13:49.920696] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.42, 'close': 13.42, 'volume': 4634.0} [2026-01-13T17:13:49.935001] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 13.4243, 'high': 13.43, 'low': 13.42, 'close': 13.425, 'volume': 9732.0} [2026-01-13T17:13:49.947174] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 13.42, 'high': 13.425, 'low': 13.4, 'close': 13.4, 'volume': 21933.0} [2026-01-13T17:13:49.969398] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 13.405, 'high': 13.42, 'low': 13.4, 'close': 13.4098, 'volume': 12377.0} [2026-01-13T17:13:49.974725] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 13.415, 'high': 13.435, 'low': 13.415, 'close': 13.4341, 'volume': 14146.0} [2026-01-13T17:13:49.974908] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 13.435, 'high': 13.44, 'low': 13.43, 'close': 13.435, 'volume': 19419.0} [2026-01-13T17:13:50.020709] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 13.435, 'high': 13.44, 'low': 13.43, 'close': 13.43, 'volume': 17932.0} [2026-01-13T17:13:50.055937] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 13.435, 'high': 13.435, 'low': 13.42, 'close': 13.435, 'volume': 26512.0} [2026-01-13T17:13:50.067165] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 13.435, 'high': 13.44, 'low': 13.43, 'close': 13.44, 'volume': 6224.0} [2026-01-13T17:13:50.067359] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 13.435, 'high': 13.435, 'low': 13.425, 'close': 13.43, 'volume': 9092.0} [2026-01-13T17:13:50.077741] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 13.44, 'high': 13.455, 'low': 13.44, 'close': 13.445, 'volume': 25714.0} [2026-01-13T17:13:50.092885] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 13.445, 'high': 13.48, 'low': 13.44, 'close': 13.47, 'volume': 14267.0} [2026-01-13T17:13:50.098529] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 13.475, 'high': 13.475, 'low': 13.46, 'close': 13.4651, 'volume': 15250.0} [2026-01-13T17:13:50.104647] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 13.466, 'high': 13.47, 'low': 13.45, 'close': 13.455, 'volume': 8324.0} [2026-01-13T17:13:50.105483] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.4201, 'close': 13.4246, 'volume': 17483.0} [2026-01-13T17:13:50.116732] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 13.425, 'high': 13.435, 'low': 13.42, 'close': 13.435, 'volume': 6957.0} [2026-01-13T17:13:50.122865] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 13.435, 'high': 13.44, 'low': 13.43, 'close': 13.43, 'volume': 3912.0} [2026-01-13T17:13:50.123644] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 13.435, 'high': 13.44, 'low': 13.435, 'close': 13.435, 'volume': 3290.0} [2026-01-13T17:13:50.132665] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 13.435, 'high': 13.435, 'low': 13.42, 'close': 13.43, 'volume': 11981.0} [2026-01-13T17:13:50.133170] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 13.4304, 'high': 13.4357, 'low': 13.425, 'close': 13.425, 'volume': 4881.0} [2026-01-13T17:13:50.136834] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 13.425, 'high': 13.425, 'low': 13.415, 'close': 13.4199, 'volume': 4336.0} [2026-01-13T17:13:50.138773] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 13.415, 'high': 13.425, 'low': 13.41, 'close': 13.4198, 'volume': 6678.0} [2026-01-13T17:13:50.139962] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 13.4199, 'high': 13.425, 'low': 13.415, 'close': 13.415, 'volume': 3865.0} [2026-01-13T17:13:50.146639] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 13.4193, 'high': 13.4193, 'low': 13.4144, 'close': 13.415, 'volume': 5608.0} [2026-01-13T17:13:50.152305] [DEBUG] [LOCAL ] AHH: Primary data saved (89317 records). [2026-01-13T17:13:50.152510] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 13.415, 'high': 13.4179, 'low': 13.41, 'close': 13.415, 'volume': 5453.0} [2026-01-13T17:13:50.152723] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 13.42, 'high': 13.435, 'low': 13.415, 'close': 13.435, 'volume': 7413.0} [2026-01-13T17:13:50.152940] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 13.435, 'high': 13.455, 'low': 13.43, 'close': 13.455, 'volume': 14082.0} [2026-01-13T17:13:50.158208] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.445, 'close': 13.45, 'volume': 5154.0} [2026-01-13T17:13:50.165351] [INFO ] [ORCH ] AHH: Update completed successfully. [2026-01-13T17:13:50.164819] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 13.445, 'high': 13.445, 'low': 13.43, 'close': 13.435, 'volume': 10223.0} [2026-01-13T17:13:50.196925] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 13.43, 'high': 13.4355, 'low': 13.4145, 'close': 13.415, 'volume': 7471.0} [2026-01-13T17:13:50.203171] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 13.41, 'high': 13.415, 'low': 13.4, 'close': 13.405, 'volume': 23555.0} [2026-01-13T17:13:50.195815] [INFO ] [ORCH ] Update Progress: 103/3510 symbols completed. AHH took 7.9s. Estimated remaining: 2h 6m 15s. Rate: 27.0 symbols/min [2026-01-13T17:13:50.221272] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 13.405, 'high': 13.41, 'low': 13.4, 'close': 13.4085, 'volume': 5207.0} [2026-01-13T17:13:50.232316] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 13.41, 'high': 13.4259, 'low': 13.41, 'close': 13.425, 'volume': 8903.0} [2026-01-13T17:13:50.265552] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 13.425, 'high': 13.445, 'low': 13.425, 'close': 13.445, 'volume': 8521.0} [2026-01-13T17:13:50.314481] [INFO ] [ORCH ] AIG: Found 1 missing trading days. [2026-01-13T17:13:50.314684] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.405, 'close': 13.44, 'volume': 29202.0} [2026-01-13T17:13:50.315034] [INFO ] [ORCH ] AIG: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:50.315180] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.43, 'close': 13.43, 'volume': 2771.0} [2026-01-13T17:13:50.324341] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 13.435, 'high': 13.4396, 'low': 13.435, 'close': 13.435, 'volume': 1986.0} [2026-01-13T17:13:50.325144] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 13.44, 'high': 13.445, 'low': 13.43, 'close': 13.43, 'volume': 15489.0} [2026-01-13T17:13:50.331941] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 13.435, 'high': 13.435, 'low': 13.4229, 'close': 13.4259, 'volume': 19862.0} [2026-01-13T17:13:50.332122] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 13.42, 'high': 13.4259, 'low': 13.39, 'close': 13.395, 'volume': 61800.0} [2026-01-13T17:13:50.332555] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 13.395, 'high': 13.41, 'low': 13.39, 'close': 13.395, 'volume': 11240.0} [2026-01-13T17:13:50.325018] [DEBUG] [ORCH ] AIG: Fetching data for 2026-01. [2026-01-13T17:13:50.343799] [INFO ] [REMOTE ] AIG: Fetching primary data for 2026-01. [2026-01-13T17:13:50.349077] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 13.3954, 'high': 13.405, 'low': 13.3946, 'close': 13.405, 'volume': 7990.0} [2026-01-13T17:13:50.373561] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 13.405, 'high': 13.415, 'low': 13.405, 'close': 13.41, 'volume': 7937.0} [2026-01-13T17:13:50.374779] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 13.405, 'high': 13.41, 'low': 13.4047, 'close': 13.41, 'volume': 6625.0} [2026-01-13T17:13:50.380924] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 13.41, 'high': 13.418, 'low': 13.41, 'close': 13.415, 'volume': 5893.0} [2026-01-13T17:13:50.392031] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 13.41, 'high': 13.425, 'low': 13.41, 'close': 13.425, 'volume': 6904.0} [2026-01-13T17:13:50.432859] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 13.43, 'high': 13.435, 'low': 13.425, 'close': 13.425, 'volume': 5793.0} [2026-01-13T17:13:50.449106] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 13.425, 'high': 13.435, 'low': 13.42, 'close': 13.42, 'volume': 29454.0} [2026-01-13T17:13:50.454362] [INFO ] [ORCH ] AIMD: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:50.451546] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 13.4259, 'high': 13.4299, 'low': 13.415, 'close': 13.415, 'volume': 11040.0} [2026-01-13T17:13:50.458693] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 13.41, 'high': 13.425, 'low': 13.4089, 'close': 13.425, 'volume': 13932.0} [2026-01-13T17:13:50.458945] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 13.425, 'high': 13.425, 'low': 13.41, 'close': 13.42, 'volume': 9309.0} [2026-01-13T17:13:50.459059] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 13.425, 'high': 13.4288, 'low': 13.415, 'close': 13.425, 'volume': 14488.0} [2026-01-13T17:13:50.459168] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 13.425, 'high': 13.425, 'low': 13.42, 'close': 13.42, 'volume': 1603.0} [2026-01-13T17:13:50.459274] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 13.425, 'high': 13.445, 'low': 13.425, 'close': 13.445, 'volume': 16480.0} [2026-01-13T17:13:50.459429] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 13.445, 'high': 13.4455, 'low': 13.445, 'close': 13.445, 'volume': 1714.0} [2026-01-13T17:13:50.459613] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 13.445, 'high': 13.445, 'low': 13.4345, 'close': 13.4399, 'volume': 4405.0} [2026-01-13T17:13:50.459771] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 13.435, 'high': 13.44, 'low': 13.43, 'close': 13.435, 'volume': 7551.0} [2026-01-13T17:13:50.459979] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 13.435, 'high': 13.4384, 'low': 13.43, 'close': 13.43, 'volume': 3705.0} [2026-01-13T17:13:50.460090] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 13.435, 'high': 13.44, 'low': 13.4203, 'close': 13.4203, 'volume': 7969.0} [2026-01-13T17:13:50.460215] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 13.425, 'high': 13.425, 'low': 13.415, 'close': 13.42, 'volume': 7500.0} [2026-01-13T17:13:50.460327] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 13.425, 'high': 13.428, 'low': 13.415, 'close': 13.415, 'volume': 6964.0} [2026-01-13T17:13:50.460428] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 13.415, 'high': 13.425, 'low': 13.415, 'close': 13.425, 'volume': 5989.0} [2026-01-13T17:13:50.460529] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 13.425, 'high': 13.435, 'low': 13.424, 'close': 13.435, 'volume': 9093.0} [2026-01-13T17:13:50.460657] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 13.435, 'high': 13.4364, 'low': 13.42, 'close': 13.42, 'volume': 7924.0} [2026-01-13T17:13:50.460800] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 13.42, 'high': 13.4259, 'low': 13.41, 'close': 13.415, 'volume': 5346.0} [2026-01-13T17:13:50.460991] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 13.415, 'high': 13.43, 'low': 13.415, 'close': 13.43, 'volume': 7305.0} [2026-01-13T17:13:50.461097] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 13.43, 'high': 13.435, 'low': 13.425, 'close': 13.435, 'volume': 8921.0} [2026-01-13T17:13:50.461199] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 13.44, 'high': 13.445, 'low': 13.44, 'close': 13.445, 'volume': 3597.0} [2026-01-13T17:13:50.461301] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 13.45, 'high': 13.455, 'low': 13.445, 'close': 13.455, 'volume': 5503.0} [2026-01-13T17:13:50.461417] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.4546, 'close': 13.4546, 'volume': 2943.0} [2026-01-13T17:13:50.461537] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.43, 'close': 13.435, 'volume': 5078.0} [2026-01-13T17:13:50.461679] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 13.435, 'high': 13.435, 'low': 13.425, 'close': 13.425, 'volume': 3866.0} [2026-01-13T17:13:50.509935] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 13.425, 'high': 13.4299, 'low': 13.42, 'close': 13.4299, 'volume': 9425.0} [2026-01-13T17:13:50.519281] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 13.42, 'high': 13.425, 'low': 13.41, 'close': 13.41, 'volume': 9147.0} [2026-01-13T17:13:50.551840] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 13.41, 'high': 13.415, 'low': 13.4, 'close': 13.41, 'volume': 9089.0} [2026-01-13T17:13:50.555880] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 13.415, 'high': 13.43, 'low': 13.41, 'close': 13.43, 'volume': 5414.0} [2026-01-13T17:13:50.567056] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 13.42, 'high': 13.43, 'low': 13.42, 'close': 13.43, 'volume': 4351.0} [2026-01-13T17:13:50.567867] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 13.43, 'high': 13.435, 'low': 13.425, 'close': 13.435, 'volume': 9873.0} [2026-01-13T17:13:50.570947] [DEBUG] [LOCAL ] AIMD: Loaded 20181 existing records from primary storage. [2026-01-13T17:13:50.568525] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 13.435, 'high': 13.45, 'low': 13.43, 'close': 13.45, 'volume': 5804.0} [2026-01-13T17:13:50.572974] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 13.445, 'high': 13.4491, 'low': 13.438, 'close': 13.445, 'volume': 6696.0} [2026-01-13T17:13:50.573593] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 13.45, 'high': 13.4665, 'low': 13.45, 'close': 13.455, 'volume': 20339.0} [2026-01-13T17:13:50.572759] [INFO ] [ORCH ] AIMD: Loaded 20181 existing records. [2026-01-13T17:13:50.579947] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.4435, 'close': 13.445, 'volume': 15916.0} [2026-01-13T17:13:50.621302] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 13.445, 'high': 13.445, 'low': 13.425, 'close': 13.435, 'volume': 12207.0} [2026-01-13T17:13:50.656651] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.425, 'close': 13.435, 'volume': 9134.0} [2026-01-13T17:13:50.677022] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 13.435, 'high': 13.4597, 'low': 13.435, 'close': 13.4597, 'volume': 24575.0} [2026-01-13T17:13:50.684885] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 13.46, 'high': 13.47, 'low': 13.455, 'close': 13.465, 'volume': 11535.0} [2026-01-13T17:13:50.685645] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 13.4682, 'high': 13.47, 'low': 13.46, 'close': 13.46, 'volume': 2044.0} [2026-01-13T17:13:50.686081] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 13.465, 'high': 13.465, 'low': 13.445, 'close': 13.445, 'volume': 7961.0} [2026-01-13T17:13:50.686498] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 13.45, 'high': 13.485, 'low': 13.45, 'close': 13.485, 'volume': 17174.0} [2026-01-13T17:13:50.695004] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 13.485, 'high': 13.5, 'low': 13.485, 'close': 13.495, 'volume': 10136.0} [2026-01-13T17:13:50.700220] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 13.495, 'high': 13.495, 'low': 13.485, 'close': 13.495, 'volume': 11234.0} [2026-01-13T17:13:50.701802] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.495, 'close': 13.495, 'volume': 972.0} [2026-01-13T17:13:50.702250] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 13.495, 'high': 13.495, 'low': 13.4, 'close': 13.44, 'volume': 158745.0} [2026-01-13T17:13:50.702635] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 13.45, 'high': 13.48, 'low': 13.445, 'close': 13.48, 'volume': 10540.0} [2026-01-13T17:13:50.704729] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 13.4701, 'high': 13.48, 'low': 13.4701, 'close': 13.48, 'volume': 3458.0} [2026-01-13T17:13:50.721855] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 13.4727, 'high': 13.5, 'low': 13.4727, 'close': 13.4988, 'volume': 10415.0} [2026-01-13T17:13:50.722956] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 13.499, 'high': 13.499, 'low': 13.48, 'close': 13.48, 'volume': 1949.0} [2026-01-13T17:13:50.728530] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 13.4741, 'high': 13.4741, 'low': 13.46, 'close': 13.46, 'volume': 5369.0} [2026-01-13T17:13:50.758683] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 13.47, 'high': 13.49, 'low': 13.47, 'close': 13.49, 'volume': 6556.0} [2026-01-13T17:13:50.759528] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 13.49, 'high': 13.4999, 'low': 13.49, 'close': 13.495, 'volume': 3432.0} [2026-01-13T17:13:50.760052] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 13.4998, 'high': 13.4998, 'low': 13.49, 'close': 13.49, 'volume': 1592.0} [2026-01-13T17:13:50.782827] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 13.485, 'high': 13.49, 'low': 13.47, 'close': 13.47, 'volume': 8801.0} [2026-01-13T17:13:50.800138] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 13.475, 'high': 13.49, 'low': 13.465, 'close': 13.485, 'volume': 16566.0} [2026-01-13T17:13:50.820787] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 13.4825, 'high': 13.4825, 'low': 13.4746, 'close': 13.475, 'volume': 5310.0} [2026-01-13T17:13:50.839903] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 13.48, 'high': 13.485, 'low': 13.48, 'close': 13.485, 'volume': 3067.0} [2026-01-13T17:13:50.846301] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.48, 'close': 13.485, 'volume': 5749.0} [2026-01-13T17:13:50.851698] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 13.4845, 'high': 13.4845, 'low': 13.475, 'close': 13.48, 'volume': 7675.0} [2026-01-13T17:13:50.875721] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 13.475, 'high': 13.49, 'low': 13.475, 'close': 13.485, 'volume': 10848.0} [2026-01-13T17:13:50.882053] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 13.48, 'high': 13.5, 'low': 13.47, 'close': 13.5, 'volume': 7487.0} [2026-01-13T17:13:50.888405] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 13.4997, 'high': 13.505, 'low': 13.4901, 'close': 13.505, 'volume': 7898.0} [2026-01-13T17:13:50.888652] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 13.51, 'high': 13.515, 'low': 13.5001, 'close': 13.515, 'volume': 15210.0} [2026-01-13T17:13:50.902874] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.49, 'close': 13.49, 'volume': 4917.0} [2026-01-13T17:13:50.929287] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.4658, 'close': 13.475, 'volume': 18772.0} [2026-01-13T17:13:51.031156] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 13.475, 'high': 13.4776, 'low': 13.46, 'close': 13.46, 'volume': 7218.0} [2026-01-13T17:13:51.030865] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2026-01 (0.69 seconds). [2026-01-13T17:13:51.058617] [DEBUG] [ORCH ] AIG: Retrieved 2726 records for 2026-01. [2026-01-13T17:13:51.063203] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 13.46, 'high': 13.465, 'low': 13.455, 'close': 13.46, 'volume': 6435.0} [2026-01-13T17:13:51.127782] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 13.47, 'high': 13.4759, 'low': 13.47, 'close': 13.4759, 'volume': 1943.0} [2026-01-13T17:13:51.148601] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 13.4746, 'high': 13.475, 'low': 13.465, 'close': 13.47, 'volume': 7965.0} [2026-01-13T17:13:51.201080] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.47, 'close': 13.47, 'volume': 3452.0} [2026-01-13T17:13:51.217270] [INFO ] [ORCH ] AIMD: Found 1 missing trading days. [2026-01-13T17:13:51.260001] [INFO ] [ORCH ] AIMD: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:51.259848] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 13.4648, 'high': 13.465, 'low': 13.455, 'close': 13.4601, 'volume': 19051.0} [2026-01-13T17:13:51.260079] [DEBUG] [ORCH ] AIMD: Fetching data for 2026-01. [2026-01-13T17:13:51.265402] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2026-01. [2026-01-13T17:13:51.265941] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 13.465, 'high': 13.47, 'low': 13.465, 'close': 13.47, 'volume': 848.0} [2026-01-13T17:13:51.284670] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 13.47, 'high': 13.48, 'low': 13.47, 'close': 13.475, 'volume': 5508.0} [2026-01-13T17:13:51.295520] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.47, 'close': 13.47, 'volume': 4556.0} [2026-01-13T17:13:51.301394] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 13.474, 'high': 13.475, 'low': 13.474, 'close': 13.475, 'volume': 1352.0} [2026-01-13T17:13:51.307237] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 13.475, 'high': 13.475, 'low': 13.46, 'close': 13.465, 'volume': 7259.0} [2026-01-13T17:13:51.323217] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 13.46, 'high': 13.47, 'low': 13.44, 'close': 13.44, 'volume': 22067.0} [2026-01-13T17:13:51.329018] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 13.445, 'high': 13.445, 'low': 13.44, 'close': 13.44, 'volume': 2065.0} [2026-01-13T17:13:51.341903] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 13.445, 'high': 13.455, 'low': 13.445, 'close': 13.455, 'volume': 27380.0} [2026-01-13T17:13:51.348258] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 13.455, 'high': 13.475, 'low': 13.455, 'close': 13.47, 'volume': 9630.0} [2026-01-13T17:13:51.349287] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 13.465, 'high': 13.47, 'low': 13.4586, 'close': 13.47, 'volume': 3659.0} [2026-01-13T17:13:51.359642] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 13.47, 'high': 13.475, 'low': 13.46, 'close': 13.46, 'volume': 6036.0} [2026-01-13T17:13:51.364884] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 13.47, 'high': 13.475, 'low': 13.465, 'close': 13.465, 'volume': 8654.0} [2026-01-13T17:13:51.383065] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 13.465, 'high': 13.465, 'low': 13.445, 'close': 13.445, 'volume': 9394.0} [2026-01-13T17:13:51.383205] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 13.45, 'high': 13.455, 'low': 13.4403, 'close': 13.45, 'volume': 13239.0} [2026-01-13T17:13:51.397495] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 13.445, 'high': 13.45, 'low': 13.435, 'close': 13.445, 'volume': 17917.0} [2026-01-13T17:13:51.413129] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 13.45, 'high': 13.455, 'low': 13.4499, 'close': 13.455, 'volume': 17907.0} [2026-01-13T17:13:51.418429] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 13.4573, 'high': 13.46, 'low': 13.4501, 'close': 13.455, 'volume': 5484.0} [2026-01-13T17:13:51.397590] [DEBUG] [LOCAL ] AHCO: Primary data saved (94553 records). [2026-01-13T17:13:51.418609] [INFO ] [ORCH ] AHCO: Update completed successfully. [2026-01-13T17:13:51.428960] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 13.455, 'high': 13.4558, 'low': 13.44, 'close': 13.445, 'volume': 2225.0} [2026-01-13T17:13:51.445209] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 13.445, 'high': 13.445, 'low': 13.435, 'close': 13.445, 'volume': 8583.0} [2026-01-13T17:13:51.450607] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 13.446, 'high': 13.46, 'low': 13.435, 'close': 13.4557, 'volume': 17735.0} [2026-01-13T17:13:51.455835] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 13.455, 'high': 13.4599, 'low': 13.455, 'close': 13.4569, 'volume': 1807.0} [2026-01-13T17:13:51.445308] [INFO ] [ORCH ] Update Progress: 104/3510 symbols completed. AHCO took 9.6s. Estimated remaining: 2h 5m 41s. Rate: 27.1 symbols/min [2026-01-13T17:13:51.466266] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 13.45, 'high': 13.46, 'low': 13.45, 'close': 13.45, 'volume': 1811.0} [2026-01-13T17:13:51.466490] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 13.46, 'high': 13.4798, 'low': 13.4599, 'close': 13.4798, 'volume': 9958.0} [2026-01-13T17:13:51.472664] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 13.48, 'high': 13.5, 'low': 13.475, 'close': 13.5, 'volume': 16766.0} [2026-01-13T17:13:51.514702] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 13.5, 'high': 13.51, 'low': 13.5, 'close': 13.505, 'volume': 11190.0} [2026-01-13T17:13:51.531677] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 13.505, 'high': 13.505, 'low': 13.49, 'close': 13.495, 'volume': 13272.0} [2026-01-13T17:13:51.562303] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 13.49, 'high': 13.5, 'low': 13.485, 'close': 13.495, 'volume': 7842.0} [2026-01-13T17:13:51.595295] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:30:00 - Values: {'open': 74.07, 'high': 74.32, 'low': 73.98, 'close': 74.222, 'volume': 38687.0} [2026-01-13T17:13:51.603570] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:31:00 - Values: {'open': 73.98, 'high': 74.065, 'low': 73.89, 'close': 73.955, 'volume': 5944.0} [2026-01-13T17:13:51.607725] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:32:00 - Values: {'open': 73.785, 'high': 73.91, 'low': 73.7347, 'close': 73.91, 'volume': 4022.0} [2026-01-13T17:13:51.607919] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 13.495, 'high': 13.5, 'low': 13.48, 'close': 13.485, 'volume': 5490.0} [2026-01-13T17:13:51.608066] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:33:00 - Values: {'open': 73.94, 'high': 74.08, 'low': 73.9, 'close': 74.07, 'volume': 6254.0} [2026-01-13T17:13:51.608212] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 13.4899, 'high': 13.4899, 'low': 13.48, 'close': 13.485, 'volume': 2481.0} [2026-01-13T17:13:51.608787] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 13.49, 'high': 13.4955, 'low': 13.485, 'close': 13.49, 'volume': 10596.0} [2026-01-13T17:13:51.608664] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:34:00 - Values: {'open': 74.07, 'high': 74.07, 'low': 73.94, 'close': 73.94, 'volume': 2156.0} [2026-01-13T17:13:51.614113] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 13.487, 'high': 13.495, 'low': 13.485, 'close': 13.495, 'volume': 4910.0} [2026-01-13T17:13:51.614260] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:35:00 - Values: {'open': 73.965, 'high': 74.16, 'low': 73.93, 'close': 74.05, 'volume': 7619.0} [2026-01-13T17:13:51.624872] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:36:00 - Values: {'open': 74.005, 'high': 74.08, 'low': 74.0, 'close': 74.045, 'volume': 30207.0} [2026-01-13T17:13:51.619491] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 13.495, 'high': 13.495, 'low': 13.485, 'close': 13.4876, 'volume': 9789.0} [2026-01-13T17:13:51.630101] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:37:00 - Values: {'open': 74.045, 'high': 74.26, 'low': 74.0, 'close': 74.255, 'volume': 11622.0} [2026-01-13T17:13:51.635400] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:38:00 - Values: {'open': 74.255, 'high': 74.255, 'low': 74.075, 'close': 74.085, 'volume': 6128.0} [2026-01-13T17:13:51.660532] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 74.115, 'high': 74.115, 'low': 74.0, 'close': 74.055, 'volume': 7488.0} [2026-01-13T17:13:51.658414] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 13.485, 'high': 13.485, 'low': 13.485, 'close': 13.485, 'volume': 1889.0} [2026-01-13T17:13:51.664407] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:40:00 - Values: {'open': 74.057, 'high': 74.06, 'low': 73.98, 'close': 74.03, 'volume': 2961.0} [2026-01-13T17:13:51.680308] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 13.485, 'high': 13.49, 'low': 13.4812, 'close': 13.49, 'volume': 8568.0} [2026-01-13T17:13:51.686057] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:41:00 - Values: {'open': 74.03, 'high': 74.09, 'low': 73.97, 'close': 74.0, 'volume': 39287.0} [2026-01-13T17:13:51.686209] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:42:00 - Values: {'open': 74.02, 'high': 74.0248, 'low': 73.89, 'close': 73.94, 'volume': 15698.0} [2026-01-13T17:13:51.686468] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:43:00 - Values: {'open': 73.94, 'high': 73.98, 'low': 73.87, 'close': 73.87, 'volume': 7533.0} [2026-01-13T17:13:51.685925] [INFO ] [ORCH ] AIO: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:51.686826] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 73.91, 'high': 73.96, 'low': 73.87, 'close': 73.87, 'volume': 10911.0} [2026-01-13T17:13:51.686345] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 13.485, 'high': 13.49, 'low': 13.48, 'close': 13.485, 'volume': 4567.0} [2026-01-13T17:13:51.687211] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 13.49, 'high': 13.5, 'low': 13.485, 'close': 13.495, 'volume': 4866.0} [2026-01-13T17:13:51.687111] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:45:00 - Values: {'open': 73.86, 'high': 73.86, 'low': 73.72, 'close': 73.775, 'volume': 19129.0} [2026-01-13T17:13:51.687373] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 13.495, 'high': 13.5, 'low': 13.48, 'close': 13.485, 'volume': 5444.0} [2026-01-13T17:13:51.687477] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:46:00 - Values: {'open': 73.775, 'high': 73.775, 'low': 73.5001, 'close': 73.53, 'volume': 7445.0} [2026-01-13T17:13:51.687746] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 13.485, 'high': 13.495, 'low': 13.4822, 'close': 13.49, 'volume': 10069.0} [2026-01-13T17:13:51.687643] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:47:00 - Values: {'open': 73.55, 'high': 73.56, 'low': 73.475, 'close': 73.48, 'volume': 14245.0} [2026-01-13T17:13:51.687885] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 13.485, 'high': 13.5, 'low': 13.485, 'close': 13.495, 'volume': 19187.0} [2026-01-13T17:13:51.688137] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:48:00 - Values: {'open': 73.465, 'high': 73.56, 'low': 73.42, 'close': 73.53, 'volume': 10119.0} [2026-01-13T17:13:51.688259] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:49:00 - Values: {'open': 73.5549, 'high': 73.57, 'low': 73.465, 'close': 73.5, 'volume': 12026.0} [2026-01-13T17:13:51.688029] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.4806, 'close': 13.49, 'volume': 5278.0} [2026-01-13T17:13:51.688484] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 13.485, 'high': 13.495, 'low': 13.485, 'close': 13.49, 'volume': 11074.0} [2026-01-13T17:13:51.688785] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:50:00 - Values: {'open': 73.505, 'high': 73.59, 'low': 73.485, 'close': 73.54, 'volume': 7750.0} [2026-01-13T17:13:51.688930] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:51:00 - Values: {'open': 73.49, 'high': 73.6, 'low': 73.48, 'close': 73.535, 'volume': 6184.0} [2026-01-13T17:13:51.689065] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:52:00 - Values: {'open': 73.535, 'high': 73.565, 'low': 73.49, 'close': 73.49, 'volume': 6624.0} [2026-01-13T17:13:51.689311] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 13.4839, 'high': 13.49, 'low': 13.4839, 'close': 13.485, 'volume': 3014.0} [2026-01-13T17:13:51.689191] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:53:00 - Values: {'open': 73.48, 'high': 73.55, 'low': 73.48, 'close': 73.49, 'volume': 11831.0} [2026-01-13T17:13:51.689528] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 13.48, 'high': 13.485, 'low': 13.475, 'close': 13.485, 'volume': 10583.0} [2026-01-13T17:13:51.689668] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:54:00 - Values: {'open': 73.54, 'high': 73.64, 'low': 73.52, 'close': 73.64, 'volume': 8062.0} [2026-01-13T17:13:51.689918] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 13.485, 'high': 13.485, 'low': 13.47, 'close': 13.47, 'volume': 3670.0} [2026-01-13T17:13:51.689811] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:55:00 - Values: {'open': 73.62, 'high': 73.66, 'low': 73.6, 'close': 73.63, 'volume': 5605.0} [2026-01-13T17:13:51.690068] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 13.4786, 'high': 13.5, 'low': 13.47, 'close': 13.495, 'volume': 7520.0} [2026-01-13T17:13:51.690168] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:56:00 - Values: {'open': 73.63, 'high': 73.69, 'low': 73.6, 'close': 73.62, 'volume': 6203.0} [2026-01-13T17:13:51.690314] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 13.5, 'high': 13.515, 'low': 13.495, 'close': 13.515, 'volume': 12090.0} [2026-01-13T17:13:51.690455] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 13.515, 'high': 13.53, 'low': 13.515, 'close': 13.53, 'volume': 19212.0} [2026-01-13T17:13:51.690642] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 13.5244, 'high': 13.53, 'low': 13.52, 'close': 13.53, 'volume': 16071.0} [2026-01-13T17:13:51.690753] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 73.63, 'high': 73.6754, 'low': 73.61, 'close': 73.64, 'volume': 4964.0} [2026-01-13T17:13:51.690897] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 13.5307, 'high': 13.535, 'low': 13.515, 'close': 13.515, 'volume': 11793.0} [2026-01-13T17:13:51.691004] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:58:00 - Values: {'open': 73.65, 'high': 73.7, 'low': 73.61, 'close': 73.655, 'volume': 7437.0} [2026-01-13T17:13:51.691133] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 13.5112, 'high': 13.5269, 'low': 13.5112, 'close': 13.515, 'volume': 6901.0} [2026-01-13T17:13:51.691282] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 13.5123, 'high': 13.515, 'low': 13.5, 'close': 13.505, 'volume': 11358.0} [2026-01-13T17:13:51.691429] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 09:59:00 - Values: {'open': 73.63, 'high': 73.67, 'low': 73.59, 'close': 73.625, 'volume': 8396.0} [2026-01-13T17:13:51.691677] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.505, 'close': 13.5099, 'volume': 5488.0} [2026-01-13T17:13:51.691850] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 13.505, 'high': 13.51, 'low': 13.505, 'close': 13.51, 'volume': 2373.0} [2026-01-13T17:13:51.691557] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:00:00 - Values: {'open': 73.625, 'high': 73.65, 'low': 73.58, 'close': 73.615, 'volume': 11868.0} [2026-01-13T17:13:51.692002] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:01:00 - Values: {'open': 73.64, 'high': 73.71, 'low': 73.595, 'close': 73.61, 'volume': 19729.0} [2026-01-13T17:13:51.692111] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 13.5092, 'high': 13.525, 'low': 13.505, 'close': 13.525, 'volume': 10116.0} [2026-01-13T17:13:51.692243] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 13.525, 'high': 13.535, 'low': 13.52, 'close': 13.535, 'volume': 8264.0} [2026-01-13T17:13:51.692362] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 13.5355, 'high': 13.5355, 'low': 13.525, 'close': 13.525, 'volume': 8108.0} [2026-01-13T17:13:51.692813] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:53:00 - Values: {'open': 13.53, 'high': 13.55, 'low': 13.53, 'close': 13.545, 'volume': 16164.0} [2026-01-13T17:13:51.692468] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 73.615, 'high': 73.6499, 'low': 73.56, 'close': 73.61, 'volume': 9433.0} [2026-01-13T17:13:51.693101] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:54:00 - Values: {'open': 13.545, 'high': 13.58, 'low': 13.545, 'close': 13.5738, 'volume': 52510.0} [2026-01-13T17:13:51.693221] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:55:00 - Values: {'open': 13.575, 'high': 13.575, 'low': 13.545, 'close': 13.545, 'volume': 14024.0} [2026-01-13T17:13:51.693004] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:03:00 - Values: {'open': 73.61, 'high': 73.61, 'low': 73.52, 'close': 73.57, 'volume': 9557.0} [2026-01-13T17:13:51.693367] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:04:00 - Values: {'open': 73.56, 'high': 73.59, 'low': 73.54, 'close': 73.55, 'volume': 16062.0} [2026-01-13T17:13:51.693688] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:05:00 - Values: {'open': 73.5333, 'high': 73.57, 'low': 73.5, 'close': 73.52, 'volume': 11284.0} [2026-01-13T17:13:51.693799] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:56:00 - Values: {'open': 13.55, 'high': 13.56, 'low': 13.55, 'close': 13.555, 'volume': 4384.0} [2026-01-13T17:13:51.693956] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:06:00 - Values: {'open': 73.5, 'high': 73.58, 'low': 73.49, 'close': 73.545, 'volume': 9965.0} [2026-01-13T17:13:51.694134] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:07:00 - Values: {'open': 73.545, 'high': 73.58, 'low': 73.52, 'close': 73.55, 'volume': 4813.0} [2026-01-13T17:13:51.694239] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:57:00 - Values: {'open': 13.56, 'high': 13.585, 'low': 13.56, 'close': 13.5815, 'volume': 20654.0} [2026-01-13T17:13:51.694367] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:08:00 - Values: {'open': 73.55, 'high': 73.65, 'low': 73.54, 'close': 73.65, 'volume': 7133.0} [2026-01-13T17:13:51.694511] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:58:00 - Values: {'open': 13.585, 'high': 13.605, 'low': 13.58, 'close': 13.6, 'volume': 41450.0} [2026-01-13T17:13:51.694758] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 14:59:00 - Values: {'open': 13.6, 'high': 13.64, 'low': 13.5925, 'close': 13.6301, 'volume': 50651.0} [2026-01-13T17:13:51.694663] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:09:00 - Values: {'open': 73.66, 'high': 73.7499, 'low': 73.55, 'close': 73.55, 'volume': 12421.0} [2026-01-13T17:13:51.694877] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:00:00 - Values: {'open': 13.63, 'high': 13.6341, 'low': 13.61, 'close': 13.6101, 'volume': 17070.0} [2026-01-13T17:13:51.695022] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:10:00 - Values: {'open': 73.535, 'high': 73.58, 'low': 73.53, 'close': 73.56, 'volume': 5967.0} [2026-01-13T17:13:51.695120] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:01:00 - Values: {'open': 13.61, 'high': 13.6154, 'low': 13.6001, 'close': 13.6099, 'volume': 17387.0} [2026-01-13T17:13:51.695361] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:02:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.5746, 'close': 13.585, 'volume': 23729.0} [2026-01-13T17:13:51.696065] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:03:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.57, 'close': 13.59, 'volume': 8396.0} [2026-01-13T17:13:51.695266] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:11:00 - Values: {'open': 73.54, 'high': 73.57, 'low': 73.46, 'close': 73.46, 'volume': 17874.0} [2026-01-13T17:13:51.696532] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:04:00 - Values: {'open': 13.59, 'high': 13.605, 'low': 13.585, 'close': 13.585, 'volume': 5821.0} [2026-01-13T17:13:51.696354] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 73.4842, 'high': 73.52, 'low': 73.43, 'close': 73.46, 'volume': 16018.0} [2026-01-13T17:13:51.696768] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:13:00 - Values: {'open': 73.47, 'high': 73.48, 'low': 73.38, 'close': 73.46, 'volume': 25256.0} [2026-01-13T17:13:51.697114] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:05:00 - Values: {'open': 13.585, 'high': 13.5922, 'low': 13.5738, 'close': 13.575, 'volume': 13225.0} [2026-01-13T17:13:51.697477] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:06:00 - Values: {'open': 13.58, 'high': 13.5835, 'low': 13.58, 'close': 13.5835, 'volume': 13103.0} [2026-01-13T17:13:51.697305] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 73.46, 'high': 73.47, 'low': 73.42, 'close': 73.43, 'volume': 6318.0} [2026-01-13T17:13:51.697820] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:15:00 - Values: {'open': 73.455, 'high': 73.47, 'low': 73.37, 'close': 73.39, 'volume': 20370.0} [2026-01-13T17:13:51.697949] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:16:00 - Values: {'open': 73.37, 'high': 73.375, 'low': 73.34, 'close': 73.375, 'volume': 2396.0} [2026-01-13T17:13:51.698110] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:17:00 - Values: {'open': 73.375, 'high': 73.5, 'low': 73.35, 'close': 73.37, 'volume': 75422.0} [2026-01-13T17:13:51.697627] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:07:00 - Values: {'open': 13.58, 'high': 13.5855, 'low': 13.58, 'close': 13.585, 'volume': 3401.0} [2026-01-13T17:13:51.698438] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:08:00 - Values: {'open': 13.59, 'high': 13.61, 'low': 13.59, 'close': 13.61, 'volume': 12016.0} [2026-01-13T17:13:51.698231] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:18:00 - Values: {'open': 73.37, 'high': 73.395, 'low': 73.32, 'close': 73.36, 'volume': 17455.0} [2026-01-13T17:13:51.698589] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:09:00 - Values: {'open': 13.615, 'high': 13.62, 'low': 13.61, 'close': 13.615, 'volume': 29955.0} [2026-01-13T17:13:51.698787] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:10:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.585, 'close': 13.595, 'volume': 40791.0} [2026-01-13T17:13:51.698952] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:19:00 - Values: {'open': 73.33, 'high': 73.36, 'low': 73.27, 'close': 73.31, 'volume': 15341.0} [2026-01-13T17:13:51.699225] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:11:00 - Values: {'open': 13.595, 'high': 13.605, 'low': 13.59, 'close': 13.6, 'volume': 10042.0} [2026-01-13T17:13:51.699625] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:12:00 - Values: {'open': 13.61, 'high': 13.6101, 'low': 13.605, 'close': 13.6097, 'volume': 14120.0} [2026-01-13T17:13:51.699388] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:20:00 - Values: {'open': 73.32, 'high': 73.37, 'low': 73.3, 'close': 73.35, 'volume': 7041.0} [2026-01-13T17:13:51.699827] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:21:00 - Values: {'open': 73.38, 'high': 73.39, 'low': 73.27, 'close': 73.27, 'volume': 11598.0} [2026-01-13T17:13:51.699989] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:13:00 - Values: {'open': 13.61, 'high': 13.62, 'low': 13.6032, 'close': 13.615, 'volume': 7516.0} [2026-01-13T17:13:51.700331] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:22:00 - Values: {'open': 73.28, 'high': 73.29, 'low': 73.22, 'close': 73.23, 'volume': 7211.0} [2026-01-13T17:13:51.700509] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:23:00 - Values: {'open': 73.23, 'high': 73.295, 'low': 73.23, 'close': 73.28, 'volume': 11273.0} [2026-01-13T17:13:51.700760] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:24:00 - Values: {'open': 73.3, 'high': 73.3, 'low': 73.28, 'close': 73.295, 'volume': 1683.0} [2026-01-13T17:13:51.700173] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:14:00 - Values: {'open': 13.6154, 'high': 13.6169, 'low': 13.6101, 'close': 13.615, 'volume': 25463.0} [2026-01-13T17:13:51.700884] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:25:00 - Values: {'open': 73.31, 'high': 73.36, 'low': 73.25, 'close': 73.27, 'volume': 10763.0} [2026-01-13T17:13:51.701054] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:26:00 - Values: {'open': 73.26, 'high': 73.265, 'low': 73.19, 'close': 73.265, 'volume': 16489.0} [2026-01-13T17:13:51.701274] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:15:00 - Values: {'open': 13.6113, 'high': 13.615, 'low': 13.595, 'close': 13.6, 'volume': 14028.0} [2026-01-13T17:13:51.701436] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 73.26, 'high': 73.3, 'low': 73.24, 'close': 73.29, 'volume': 6847.0} [2026-01-13T17:13:51.701796] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:28:00 - Values: {'open': 73.29, 'high': 73.34, 'low': 73.29, 'close': 73.32, 'volume': 5427.0} [2026-01-13T17:13:51.710758] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:29:00 - Values: {'open': 73.31, 'high': 73.45, 'low': 73.3, 'close': 73.4396, 'volume': 8400.0} [2026-01-13T17:13:51.710944] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 73.49, 'high': 73.575, 'low': 73.49, 'close': 73.575, 'volume': 11133.0} [2026-01-13T17:13:51.711049] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 73.575, 'high': 73.59, 'low': 73.49, 'close': 73.5201, 'volume': 6653.0} [2026-01-13T17:13:51.711149] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 73.515, 'high': 73.55, 'low': 73.48, 'close': 73.525, 'volume': 9618.0} [2026-01-13T17:13:51.711249] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:33:00 - Values: {'open': 73.525, 'high': 73.57, 'low': 73.48, 'close': 73.505, 'volume': 10891.0} [2026-01-13T17:13:51.711349] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:34:00 - Values: {'open': 73.49, 'high': 73.57, 'low': 73.49, 'close': 73.57, 'volume': 5836.0} [2026-01-13T17:13:51.711447] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:35:00 - Values: {'open': 73.6, 'high': 73.62, 'low': 73.52, 'close': 73.52, 'volume': 11440.0} [2026-01-13T17:13:51.711627] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:36:00 - Values: {'open': 73.52, 'high': 73.52, 'low': 73.44, 'close': 73.44, 'volume': 4523.0} [2026-01-13T17:13:51.711732] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:37:00 - Values: {'open': 73.44, 'high': 73.53, 'low': 73.44, 'close': 73.53, 'volume': 18741.0} [2026-01-13T17:13:51.711833] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:38:00 - Values: {'open': 73.54, 'high': 73.57, 'low': 73.5042, 'close': 73.51, 'volume': 12242.0} [2026-01-13T17:13:51.711940] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:39:00 - Values: {'open': 73.515, 'high': 73.53, 'low': 73.49, 'close': 73.5, 'volume': 9672.0} [2026-01-13T17:13:51.712040] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:40:00 - Values: {'open': 73.5, 'high': 73.54, 'low': 73.44, 'close': 73.54, 'volume': 41540.0} [2026-01-13T17:13:51.712140] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:41:00 - Values: {'open': 73.52, 'high': 73.53, 'low': 73.51, 'close': 73.53, 'volume': 5073.0} [2026-01-13T17:13:51.712252] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:42:00 - Values: {'open': 73.52, 'high': 73.5946, 'low': 73.505, 'close': 73.5946, 'volume': 8567.0} [2026-01-13T17:13:51.712608] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:16:00 - Values: {'open': 13.6004, 'high': 13.6004, 'low': 13.59, 'close': 13.6, 'volume': 17102.0} [2026-01-13T17:13:51.712782] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:17:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.565, 'close': 13.57, 'volume': 27783.0} [2026-01-13T17:13:51.712966] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:43:00 - Values: {'open': 73.57, 'high': 73.64, 'low': 73.56, 'close': 73.64, 'volume': 11613.0} [2026-01-13T17:13:51.713116] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:44:00 - Values: {'open': 73.63, 'high': 73.639, 'low': 73.59, 'close': 73.61, 'volume': 104268.0} [2026-01-13T17:13:51.713440] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:18:00 - Values: {'open': 13.565, 'high': 13.57, 'low': 13.56, 'close': 13.565, 'volume': 18390.0} [2026-01-13T17:13:51.713249] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 73.61, 'high': 73.62, 'low': 73.57, 'close': 73.57, 'volume': 10459.0} [2026-01-13T17:13:51.713671] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:46:00 - Values: {'open': 73.595, 'high': 73.6, 'low': 73.54, 'close': 73.545, 'volume': 11107.0} [2026-01-13T17:13:51.713858] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:19:00 - Values: {'open': 13.565, 'high': 13.57, 'low': 13.56, 'close': 13.57, 'volume': 8804.0} [2026-01-13T17:13:51.714234] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:20:00 - Values: {'open': 13.5688, 'high': 13.57, 'low': 13.555, 'close': 13.555, 'volume': 12149.0} [2026-01-13T17:13:51.714075] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:47:00 - Values: {'open': 73.5, 'high': 73.52, 'low': 73.48, 'close': 73.51, 'volume': 6247.0} [2026-01-13T17:13:51.714786] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:21:00 - Values: {'open': 13.555, 'high': 13.56, 'low': 13.55, 'close': 13.555, 'volume': 6518.0} [2026-01-13T17:13:51.714432] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:48:00 - Values: {'open': 73.52, 'high': 73.55, 'low': 73.5, 'close': 73.55, 'volume': 4399.0} [2026-01-13T17:13:51.714987] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:49:00 - Values: {'open': 73.56, 'high': 73.56, 'low': 73.5, 'close': 73.5, 'volume': 6736.0} [2026-01-13T17:13:51.715539] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:50:00 - Values: {'open': 73.51, 'high': 73.53, 'low': 73.43, 'close': 73.43, 'volume': 15705.0} [2026-01-13T17:13:51.715690] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:51:00 - Values: {'open': 73.45, 'high': 73.46, 'low': 73.38, 'close': 73.415, 'volume': 15458.0} [2026-01-13T17:13:51.715993] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:22:00 - Values: {'open': 13.55, 'high': 13.56, 'low': 13.55, 'close': 13.5586, 'volume': 5722.0} [2026-01-13T17:13:51.715843] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:52:00 - Values: {'open': 73.415, 'high': 73.42, 'low': 73.33, 'close': 73.33, 'volume': 13710.0} [2026-01-13T17:13:51.716171] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:23:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.545, 'close': 13.55, 'volume': 13836.0} [2026-01-13T17:13:51.716348] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:53:00 - Values: {'open': 73.35, 'high': 73.38, 'low': 73.295, 'close': 73.2975, 'volume': 9997.0} [2026-01-13T17:13:51.725641] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:24:00 - Values: {'open': 13.5523, 'high': 13.56, 'low': 13.5523, 'close': 13.555, 'volume': 2493.0} [2026-01-13T17:13:51.725826] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:25:00 - Values: {'open': 13.555, 'high': 13.56, 'low': 13.555, 'close': 13.56, 'volume': 4049.0} [2026-01-13T17:13:51.724625] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:54:00 - Values: {'open': 73.295, 'high': 73.295, 'low': 73.22, 'close': 73.265, 'volume': 18238.0} [2026-01-13T17:13:51.726195] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:26:00 - Values: {'open': 13.558, 'high': 13.56, 'low': 13.53, 'close': 13.53, 'volume': 13450.0} [2026-01-13T17:13:51.726330] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.5243, 'close': 13.525, 'volume': 6033.0} [2026-01-13T17:13:51.726025] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:55:00 - Values: {'open': 73.26, 'high': 73.28, 'low': 73.245, 'close': 73.27, 'volume': 14542.0} [2026-01-13T17:13:51.726644] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:56:00 - Values: {'open': 73.27, 'high': 73.3, 'low': 73.235, 'close': 73.28, 'volume': 18217.0} [2026-01-13T17:13:51.726456] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:28:00 - Values: {'open': 13.53, 'high': 13.54, 'low': 13.525, 'close': 13.54, 'volume': 12338.0} [2026-01-13T17:13:51.727145] [DEBUG] [LOCAL ] AIO: Loaded 30290 existing records from primary storage. [2026-01-13T17:13:51.727293] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:57:00 - Values: {'open': 73.28, 'high': 73.29, 'low': 73.25, 'close': 73.25, 'volume': 6968.0} [2026-01-13T17:13:51.727823] [INFO ] [ORCH ] AIO: Loaded 30290 existing records. [2026-01-13T17:13:51.727622] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:58:00 - Values: {'open': 73.26, 'high': 73.26, 'low': 73.13, 'close': 73.135, 'volume': 21799.0} [2026-01-13T17:13:51.728012] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 10:59:00 - Values: {'open': 73.14, 'high': 73.19, 'low': 73.14, 'close': 73.18, 'volume': 6605.0} [2026-01-13T17:13:51.739205] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:29:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.53, 'close': 13.535, 'volume': 3610.0} [2026-01-13T17:13:51.758051] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:30:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.5, 'close': 13.5, 'volume': 29815.0} [2026-01-13T17:13:51.763364] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:00:00 - Values: {'open': 73.16, 'high': 73.17, 'low': 73.14, 'close': 73.14, 'volume': 7069.0} [2026-01-13T17:13:51.763589] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:31:00 - Values: {'open': 13.5, 'high': 13.51, 'low': 13.5, 'close': 13.505, 'volume': 7028.0} [2026-01-13T17:13:51.772218] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:32:00 - Values: {'open': 13.505, 'high': 13.515, 'low': 13.495, 'close': 13.495, 'volume': 38067.0} [2026-01-13T17:13:51.801350] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:01:00 - Values: {'open': 73.14, 'high': 73.15, 'low': 73.11, 'close': 73.12, 'volume': 18115.0} [2026-01-13T17:13:51.811803] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:33:00 - Values: {'open': 13.495, 'high': 13.5, 'low': 13.49, 'close': 13.495, 'volume': 13349.0} [2026-01-13T17:13:51.817228] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:02:00 - Values: {'open': 73.125, 'high': 73.21, 'low': 73.125, 'close': 73.18, 'volume': 74392.0} [2026-01-13T17:13:51.817455] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:34:00 - Values: {'open': 13.495, 'high': 13.51, 'low': 13.49, 'close': 13.505, 'volume': 14415.0} [2026-01-13T17:13:51.825236] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2026-01 (0.56 seconds). [2026-01-13T17:13:51.831131] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:35:00 - Values: {'open': 13.505, 'high': 13.505, 'low': 13.48, 'close': 13.485, 'volume': 24745.0} [2026-01-13T17:13:51.835409] [DEBUG] [ORCH ] AIMD: Retrieved 172 records for 2026-01. [2026-01-13T17:13:51.835794] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:36:00 - Values: {'open': 13.48, 'high': 13.49, 'low': 13.48, 'close': 13.485, 'volume': 9567.0} [2026-01-13T17:13:51.834663] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:03:00 - Values: {'open': 73.18, 'high': 73.275, 'low': 73.18, 'close': 73.23, 'volume': 15520.0} [2026-01-13T17:13:51.866698] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:37:00 - Values: {'open': 13.4897, 'high': 13.5, 'low': 13.485, 'close': 13.5, 'volume': 12868.0} [2026-01-13T17:13:51.908085] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:38:00 - Values: {'open': 13.496, 'high': 13.505, 'low': 13.495, 'close': 13.495, 'volume': 15512.0} [2026-01-13T17:13:51.887507] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:04:00 - Values: {'open': 73.23, 'high': 73.365, 'low': 73.23, 'close': 73.265, 'volume': 42815.0} [2026-01-13T17:13:51.918174] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:39:00 - Values: {'open': 13.5, 'high': 13.5099, 'low': 13.5, 'close': 13.5051, 'volume': 3771.0} [2026-01-13T17:13:51.925789] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:05:00 - Values: {'open': 73.25, 'high': 73.3, 'low': 73.24, 'close': 73.29, 'volume': 32708.0} [2026-01-13T17:13:51.918021] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-13 09:39:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 154.0} [2026-01-13T17:13:51.937201] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:40:00 - Values: {'open': 13.505, 'high': 13.53, 'low': 13.505, 'close': 13.5296, 'volume': 27983.0} [2026-01-13T17:13:51.936346] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:06:00 - Values: {'open': 73.28, 'high': 73.29, 'low': 73.25, 'close': 73.25, 'volume': 9063.0} [2026-01-13T17:13:51.960228] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-13 09:44:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 105.0} [2026-01-13T17:13:51.960467] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-13 09:57:00 - Values: {'open': 1.931, 'high': 1.94, 'low': 1.931, 'close': 1.94, 'volume': 260.0} [2026-01-13T17:13:51.987774] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:41:00 - Values: {'open': 13.5269, 'high': 13.5269, 'low': 13.51, 'close': 13.52, 'volume': 19689.0} [2026-01-13T17:13:52.003349] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:42:00 - Values: {'open': 13.53, 'high': 13.55, 'low': 13.53, 'close': 13.5497, 'volume': 24241.0} [2026-01-13T17:13:52.012254] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-13 10:02:00 - Values: {'open': 1.9218, 'high': 1.9218, 'low': 1.9218, 'close': 1.9218, 'volume': 634.0} [2026-01-13T17:13:52.012457] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:43:00 - Values: {'open': 13.5482, 'high': 13.56, 'low': 13.5479, 'close': 13.5581, 'volume': 58640.0} [2026-01-13T17:13:51.977821] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:07:00 - Values: {'open': 73.24, 'high': 73.32, 'low': 73.24, 'close': 73.32, 'volume': 22478.0} [2026-01-13T17:13:52.021677] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:44:00 - Values: {'open': 13.555, 'high': 13.5599, 'low': 13.5401, 'close': 13.549, 'volume': 22164.0} [2026-01-13T17:13:52.021384] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-13 10:12:00 - Values: {'open': 1.92, 'high': 1.95, 'low': 1.92, 'close': 1.95, 'volume': 400.0} [2026-01-13T17:13:52.027054] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-13 10:14:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 226.0} [2026-01-13T17:13:52.032707] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:08:00 - Values: {'open': 73.34, 'high': 73.36, 'low': 73.275, 'close': 73.295, 'volume': 8893.0} [2026-01-13T17:13:52.027212] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:45:00 - Values: {'open': 13.5432, 'high': 13.5487, 'low': 13.53, 'close': 13.53, 'volume': 13820.0} [2026-01-13T17:13:52.043253] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-13 10:27:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 300.0} [2026-01-13T17:13:52.048784] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:09:00 - Values: {'open': 73.295, 'high': 73.3, 'low': 73.28, 'close': 73.29, 'volume': 12635.0} [2026-01-13T17:13:52.059734] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:46:00 - Values: {'open': 13.53, 'high': 13.55, 'low': 13.53, 'close': 13.545, 'volume': 18666.0} [2026-01-13T17:13:52.063219] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-13 10:30:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 200.0} [2026-01-13T17:13:52.063603] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:47:00 - Values: {'open': 13.54, 'high': 13.56, 'low': 13.54, 'close': 13.555, 'volume': 15841.0} [2026-01-13T17:13:52.063416] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-13 10:31:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.9, 'close': 1.9, 'volume': 2205.0} [2026-01-13T17:13:52.063824] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:10:00 - Values: {'open': 73.3, 'high': 73.32, 'low': 73.27, 'close': 73.27, 'volume': 10865.0} [2026-01-13T17:13:52.064088] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:48:00 - Values: {'open': 13.555, 'high': 13.555, 'low': 13.525, 'close': 13.525, 'volume': 59195.0} [2026-01-13T17:13:52.070125] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-13 10:32:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 1000.0} [2026-01-13T17:13:52.064699] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:11:00 - Values: {'open': 73.28, 'high': 73.31, 'low': 73.25, 'close': 73.305, 'volume': 8207.0} [2026-01-13T17:13:52.085893] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-13 10:45:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 101.0} [2026-01-13T17:13:52.086161] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:12:00 - Values: {'open': 73.29, 'high': 73.29, 'low': 73.26, 'close': 73.26, 'volume': 4865.0} [2026-01-13T17:13:52.111894] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:13:00 - Values: {'open': 73.25, 'high': 73.25, 'low': 73.15, 'close': 73.18, 'volume': 10848.0} [2026-01-13T17:13:52.118879] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 1.8705, 'high': 1.8705, 'low': 1.8705, 'close': 1.8705, 'volume': 100.0} [2026-01-13T17:13:52.117215] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:14:00 - Values: {'open': 73.18, 'high': 73.19, 'low': 73.17, 'close': 73.17, 'volume': 2423.0} [2026-01-13T17:13:52.119087] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:49:00 - Values: {'open': 13.525, 'high': 13.5299, 'low': 13.515, 'close': 13.515, 'volume': 13777.0} [2026-01-13T17:13:52.120293] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:15:00 - Values: {'open': 73.16, 'high': 73.18, 'low': 73.15, 'close': 73.15, 'volume': 8642.0} [2026-01-13T17:13:52.120454] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:50:00 - Values: {'open': 13.52, 'high': 13.5395, 'low': 13.51, 'close': 13.525, 'volume': 76458.0} [2026-01-13T17:13:52.119731] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-13 15:27:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 200.0} [2026-01-13T17:13:52.134502] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:16:00 - Values: {'open': 73.17, 'high': 73.195, 'low': 73.13, 'close': 73.13, 'volume': 15189.0} [2026-01-13T17:13:52.136987] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:17:00 - Values: {'open': 73.13, 'high': 73.13, 'low': 73.11, 'close': 73.11, 'volume': 9511.0} [2026-01-13T17:13:52.144831] [INFO ] [ORCH ] AIO: Found 1 missing trading days. [2026-01-13T17:13:52.145017] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:18:00 - Values: {'open': 73.12, 'high': 73.155, 'low': 73.12, 'close': 73.14, 'volume': 8644.0} [2026-01-13T17:13:52.145069] [INFO ] [ORCH ] AIO: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:52.145205] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:51:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.48, 'close': 13.485, 'volume': 52189.0} [2026-01-13T17:13:52.145440] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:19:00 - Values: {'open': 73.13, 'high': 73.17, 'low': 73.12, 'close': 73.17, 'volume': 5222.0} [2026-01-13T17:13:52.146023] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:52:00 - Values: {'open': 13.485, 'high': 13.51, 'low': 13.485, 'close': 13.495, 'volume': 46509.0} [2026-01-13T17:13:52.145849] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 1.88, 'high': 1.91, 'low': 1.88, 'close': 1.91, 'volume': 386.0} [2026-01-13T17:13:52.146289] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:20:00 - Values: {'open': 73.18, 'high': 73.18, 'low': 73.11, 'close': 73.11, 'volume': 11030.0} [2026-01-13T17:13:52.145531] [DEBUG] [ORCH ] AIO: Fetching data for 2026-01. [2026-01-13T17:13:52.146689] [INFO ] [REMOTE ] AIO: Fetching primary data for 2026-01. [2026-01-13T17:13:52.146846] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:21:00 - Values: {'open': 73.135, 'high': 73.135, 'low': 73.05, 'close': 73.07, 'volume': 17898.0} [2026-01-13T17:13:52.146176] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:53:00 - Values: {'open': 13.495, 'high': 13.4999, 'low': 13.485, 'close': 13.485, 'volume': 28319.0} [2026-01-13T17:13:52.147031] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:22:00 - Values: {'open': 73.07, 'high': 73.08, 'low': 73.02, 'close': 73.03, 'volume': 19774.0} [2026-01-13T17:13:52.147096] [INFO ] [ORCH ] AIMD: Adding 14 new records, updating 0 existing records. [2026-01-13T17:13:52.148210] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:23:00 - Values: {'open': 73.024, 'high': 73.06, 'low': 73.02, 'close': 73.025, 'volume': 12113.0} [2026-01-13T17:13:52.148938] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:24:00 - Values: {'open': 73.03, 'high': 73.04, 'low': 72.995, 'close': 73.005, 'volume': 19156.0} [2026-01-13T17:13:52.149125] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:25:00 - Values: {'open': 73.005, 'high': 73.005, 'low': 72.93, 'close': 72.95, 'volume': 25516.0} [2026-01-13T17:13:52.147303] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:54:00 - Values: {'open': 13.485, 'high': 13.5, 'low': 13.48, 'close': 13.495, 'volume': 38027.0} [2026-01-13T17:13:52.149427] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:55:00 - Values: {'open': 13.495, 'high': 13.5, 'low': 13.49, 'close': 13.495, 'volume': 29419.0} [2026-01-13T17:13:52.149292] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:26:00 - Values: {'open': 72.945, 'high': 72.945, 'low': 72.9, 'close': 72.92, 'volume': 15288.0} [2026-01-13T17:13:52.149632] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:56:00 - Values: {'open': 13.495, 'high': 13.55, 'low': 13.495, 'close': 13.55, 'volume': 84643.0} [2026-01-13T17:13:52.149746] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:27:00 - Values: {'open': 72.91, 'high': 72.9452, 'low': 72.865, 'close': 72.865, 'volume': 26160.0} [2026-01-13T17:13:52.150321] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:57:00 - Values: {'open': 13.545, 'high': 13.5862, 'low': 13.545, 'close': 13.565, 'volume': 61789.0} [2026-01-13T17:13:52.150223] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:28:00 - Values: {'open': 72.88, 'high': 72.925, 'low': 72.88, 'close': 72.8958, 'volume': 13633.0} [2026-01-13T17:13:52.152127] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:58:00 - Values: {'open': 13.56, 'high': 13.57, 'low': 13.54, 'close': 13.55, 'volume': 126401.0} [2026-01-13T17:13:52.152305] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-13 15:59:00 - Values: {'open': 13.55, 'high': 13.57, 'low': 13.55, 'close': 13.57, 'volume': 153154.0} [2026-01-13T17:13:52.151818] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:29:00 - Values: {'open': 72.9, 'high': 72.91, 'low': 72.88, 'close': 72.91, 'volume': 9897.0} [2026-01-13T17:13:52.152380] [INFO ] [ORCH ] AI: Adding 389 new records, updating 0 existing records. [2026-01-13T17:13:52.152605] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:30:00 - Values: {'open': 72.905, 'high': 72.93, 'low': 72.88, 'close': 72.89, 'volume': 14485.0} [2026-01-13T17:13:52.153047] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:31:00 - Values: {'open': 72.9, 'high': 72.93, 'low': 72.87, 'close': 72.87, 'volume': 11126.0} [2026-01-13T17:13:52.153220] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:32:00 - Values: {'open': 72.88, 'high': 72.89, 'low': 72.86, 'close': 72.88, 'volume': 7843.0} [2026-01-13T17:13:52.153597] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:33:00 - Values: {'open': 72.89, 'high': 72.95, 'low': 72.89, 'close': 72.93, 'volume': 21226.0} [2026-01-13T17:13:52.153920] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:34:00 - Values: {'open': 72.92, 'high': 72.96, 'low': 72.91, 'close': 72.91, 'volume': 11120.0} [2026-01-13T17:13:52.154032] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:35:00 - Values: {'open': 72.9, 'high': 72.905, 'low': 72.885, 'close': 72.9, 'volume': 2807.0} [2026-01-13T17:13:52.154288] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:36:00 - Values: {'open': 72.9, 'high': 72.91, 'low': 72.815, 'close': 72.82, 'volume': 9310.0} [2026-01-13T17:13:52.156099] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:37:00 - Values: {'open': 72.835, 'high': 72.835, 'low': 72.78, 'close': 72.79, 'volume': 17729.0} [2026-01-13T17:13:52.155958] [INFO ] [ORCH ] AIMD: Combined dataset has 20195 total records. [2026-01-13T17:13:52.156312] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:38:00 - Values: {'open': 72.79, 'high': 72.86, 'low': 72.76, 'close': 72.84, 'volume': 8841.0} [2026-01-13T17:13:52.156685] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:39:00 - Values: {'open': 72.84, 'high': 72.89, 'low': 72.84, 'close': 72.86, 'volume': 10855.0} [2026-01-13T17:13:52.167745] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:40:00 - Values: {'open': 72.85, 'high': 72.9, 'low': 72.83, 'close': 72.9, 'volume': 9975.0} [2026-01-13T17:13:52.204905] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:41:00 - Values: {'open': 72.9, 'high': 72.92, 'low': 72.85, 'close': 72.8801, 'volume': 10742.0} [2026-01-13T17:13:52.246162] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:42:00 - Values: {'open': 72.89, 'high': 72.89, 'low': 72.87, 'close': 72.87, 'volume': 7841.0} [2026-01-13T17:13:52.251670] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:43:00 - Values: {'open': 72.86, 'high': 72.91, 'low': 72.86, 'close': 72.9, 'volume': 6093.0} [2026-01-13T17:13:52.251858] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:44:00 - Values: {'open': 72.9, 'high': 72.9, 'low': 72.87, 'close': 72.87, 'volume': 5647.0} [2026-01-13T17:13:52.263990] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:45:00 - Values: {'open': 72.8626, 'high': 72.8626, 'low': 72.82, 'close': 72.85, 'volume': 13632.0} [2026-01-13T17:13:52.275415] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:46:00 - Values: {'open': 72.85, 'high': 72.8933, 'low': 72.85, 'close': 72.88, 'volume': 25032.0} [2026-01-13T17:13:52.282373] [INFO ] [ORCH ] AI: Combined dataset has 117073 total records. [2026-01-13T17:13:52.282748] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:47:00 - Values: {'open': 72.88, 'high': 72.88, 'low': 72.82, 'close': 72.84, 'volume': 14449.0} [2026-01-13T17:13:52.293334] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:48:00 - Values: {'open': 72.835, 'high': 72.84, 'low': 72.81, 'close': 72.83, 'volume': 7563.0} [2026-01-13T17:13:52.320601] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:49:00 - Values: {'open': 72.85, 'high': 72.9, 'low': 72.84, 'close': 72.89, 'volume': 7813.0} [2026-01-13T17:13:52.385461] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:50:00 - Values: {'open': 72.895, 'high': 72.9, 'low': 72.805, 'close': 72.805, 'volume': 4458.0} [2026-01-13T17:13:52.442655] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:51:00 - Values: {'open': 72.815, 'high': 72.9, 'low': 72.8075, 'close': 72.86, 'volume': 24033.0} [2026-01-13T17:13:52.435335] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:52.442836] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:52:00 - Values: {'open': 72.86, 'high': 72.88, 'low': 72.8, 'close': 72.82, 'volume': 12125.0} [2026-01-13T17:13:52.470432] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:53:00 - Values: {'open': 72.82, 'high': 72.845, 'low': 72.82, 'close': 72.845, 'volume': 5383.0} [2026-01-13T17:13:52.478307] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:54:00 - Values: {'open': 72.84, 'high': 72.85, 'low': 72.75, 'close': 72.77, 'volume': 13298.0} [2026-01-13T17:13:52.491543] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:55:00 - Values: {'open': 72.75, 'high': 72.77, 'low': 72.69, 'close': 72.705, 'volume': 24698.0} [2026-01-13T17:13:52.545631] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:56:00 - Values: {'open': 72.705, 'high': 72.81, 'low': 72.705, 'close': 72.81, 'volume': 9936.0} [2026-01-13T17:13:52.557627] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:57:00 - Values: {'open': 72.82, 'high': 72.84, 'low': 72.8, 'close': 72.8, 'volume': 6340.0} [2026-01-13T17:13:52.592517] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:58:00 - Values: {'open': 72.8, 'high': 72.81, 'low': 72.75, 'close': 72.75, 'volume': 7138.0} [2026-01-13T17:13:52.616857] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 11:59:00 - Values: {'open': 72.75, 'high': 72.8, 'low': 72.75, 'close': 72.795, 'volume': 8419.0} [2026-01-13T17:13:52.643123] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:00:00 - Values: {'open': 72.79, 'high': 72.8, 'low': 72.78, 'close': 72.78, 'volume': 11256.0} [2026-01-13T17:13:52.703483] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:01:00 - Values: {'open': 72.79, 'high': 72.79, 'low': 72.75, 'close': 72.78, 'volume': 22078.0} [2026-01-13T17:13:52.703072] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-10-30:2026-01-13). [2026-01-13T17:13:52.716923] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:02:00 - Values: {'open': 72.76, 'high': 72.76, 'low': 72.72, 'close': 72.74, 'volume': 17289.0} [2026-01-13T17:13:52.754617] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:03:00 - Values: {'open': 72.72, 'high': 72.73, 'low': 72.7, 'close': 72.73, 'volume': 24149.0} [2026-01-13T17:13:52.780363] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:04:00 - Values: {'open': 72.72, 'high': 72.81, 'low': 72.72, 'close': 72.77, 'volume': 11193.0} [2026-01-13T17:13:52.807638] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:05:00 - Values: {'open': 72.78, 'high': 72.815, 'low': 72.78, 'close': 72.815, 'volume': 4075.0} [2026-01-13T17:13:52.873789] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:06:00 - Values: {'open': 72.82, 'high': 72.84, 'low': 72.785, 'close': 72.785, 'volume': 7627.0} [2026-01-13T17:13:52.889435] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:07:00 - Values: {'open': 72.785, 'high': 72.79, 'low': 72.78, 'close': 72.78, 'volume': 6786.0} [2026-01-13T17:13:52.901389] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:08:00 - Values: {'open': 72.785, 'high': 72.785, 'low': 72.735, 'close': 72.755, 'volume': 23297.0} [2026-01-13T17:13:52.911137] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:09:00 - Values: {'open': 72.76, 'high': 72.77, 'low': 72.68, 'close': 72.69, 'volume': 29836.0} [2026-01-13T17:13:52.921809] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:10:00 - Values: {'open': 72.695, 'high': 72.725, 'low': 72.68, 'close': 72.71, 'volume': 37832.0} [2026-01-13T17:13:52.984810] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:11:00 - Values: {'open': 72.72, 'high': 72.72, 'low': 72.65, 'close': 72.665, 'volume': 17912.0} [2026-01-13T17:13:52.997119] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:12:00 - Values: {'open': 72.6782, 'high': 72.73, 'low': 72.67, 'close': 72.72, 'volume': 24386.0} [2026-01-13T17:13:53.000847] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:13:00 - Values: {'open': 72.735, 'high': 72.81, 'low': 72.735, 'close': 72.78, 'volume': 18445.0} [2026-01-13T17:13:53.012270] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:14:00 - Values: {'open': 72.79, 'high': 72.835, 'low': 72.79, 'close': 72.82, 'volume': 7672.0} [2026-01-13T17:13:53.048640] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2026-01 (0.90 seconds). [2026-01-13T17:13:53.048941] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:15:00 - Values: {'open': 72.82, 'high': 72.88, 'low': 72.8, 'close': 72.843, 'volume': 18334.0} [2026-01-13T17:13:53.054476] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:16:00 - Values: {'open': 72.83, 'high': 72.83, 'low': 72.76, 'close': 72.78, 'volume': 9259.0} [2026-01-13T17:13:53.060073] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:17:00 - Values: {'open': 72.76, 'high': 72.7791, 'low': 72.7, 'close': 72.7, 'volume': 7346.0} [2026-01-13T17:13:53.065381] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:18:00 - Values: {'open': 72.7, 'high': 72.71, 'low': 72.62, 'close': 72.63, 'volume': 17449.0} [2026-01-13T17:13:53.075017] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:19:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.54, 'close': 72.57, 'volume': 35359.0} [2026-01-13T17:13:53.101775] [DEBUG] [ORCH ] AIO: Retrieved 949 records for 2026-01. [2026-01-13T17:13:53.089107] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:20:00 - Values: {'open': 72.58, 'high': 72.615, 'low': 72.5, 'close': 72.52, 'volume': 57617.0} [2026-01-13T17:13:53.129241] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:21:00 - Values: {'open': 72.51, 'high': 72.53, 'low': 72.46, 'close': 72.5, 'volume': 46548.0} [2026-01-13T17:13:53.212565] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:22:00 - Values: {'open': 72.5, 'high': 72.65, 'low': 72.49, 'close': 72.625, 'volume': 58769.0} [2026-01-13T17:13:53.201972] [INFO ] [VALIDATOR ] AIMD: No missing trading days found. [2026-01-13T17:13:53.233561] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:23:00 - Values: {'open': 72.63, 'high': 72.715, 'low': 72.63, 'close': 72.67, 'volume': 30987.0} [2026-01-13T17:13:53.233312] [INFO ] [ORCH ] AIMD: Combined data validation passed. [2026-01-13T17:13:53.247305] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:24:00 - Values: {'open': 72.68, 'high': 72.81, 'low': 72.68, 'close': 72.81, 'volume': 19577.0} [2026-01-13T17:13:53.251461] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:25:00 - Values: {'open': 72.82, 'high': 72.835, 'low': 72.7701, 'close': 72.79, 'volume': 8532.0} [2026-01-13T17:13:53.251258] [DEBUG] [LOCAL ] AIMD: Saving primary data. [2026-01-13T17:13:53.251192] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 10:48:00 - Old: {'open': 22.3392, 'high': 22.3392, 'low': 22.3392, 'close': 22.3392, 'volume': 202.0}, New: {'open': 22.1974, 'high': 22.1974, 'low': 22.1974, 'close': 22.1974, 'volume': 202.0} [2026-01-13T17:13:53.251643] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:26:00 - Values: {'open': 72.8, 'high': 72.82, 'low': 72.78, 'close': 72.79, 'volume': 9721.0} [2026-01-13T17:13:53.252211] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 15:20:00 - Old: {'open': 23.28, 'high': 23.28, 'low': 23.24, 'close': 23.28, 'volume': 1906.0}, New: {'open': 23.1322, 'high': 23.1322, 'low': 23.0925, 'close': 23.1322, 'volume': 1906.0} [2026-01-13T17:13:53.252699] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:27:00 - Values: {'open': 72.84, 'high': 72.9, 'low': 72.84, 'close': 72.895, 'volume': 15860.0} [2026-01-13T17:13:53.259420] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:28:00 - Values: {'open': 72.91, 'high': 72.945, 'low': 72.91, 'close': 72.93, 'volume': 6784.0} [2026-01-13T17:13:53.259774] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:29:00 - Values: {'open': 72.95, 'high': 72.98, 'low': 72.94, 'close': 72.98, 'volume': 9361.0} [2026-01-13T17:13:53.265469] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:30:00 - Values: {'open': 72.9651, 'high': 73.02, 'low': 72.9651, 'close': 72.9928, 'volume': 4003.0} [2026-01-13T17:13:53.260101] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 14:02:00 - Old: {'open': 22.03, 'high': 22.03, 'low': 22.02, 'close': 22.02, 'volume': 1173.0}, New: {'open': 21.8902, 'high': 21.8902, 'low': 21.8802, 'close': 21.8802, 'volume': 1173.0} [2026-01-13T17:13:53.310225] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:31:00 - Values: {'open': 73.02, 'high': 73.02, 'low': 72.96, 'close': 72.97, 'volume': 9973.0} [2026-01-13T17:13:53.320686] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:32:00 - Values: {'open': 72.99, 'high': 73.02, 'low': 72.97, 'close': 72.97, 'volume': 6166.0} [2026-01-13T17:13:53.352924] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:33:00 - Values: {'open': 72.96, 'high': 72.96, 'low': 72.94, 'close': 72.96, 'volume': 9153.0} [2026-01-13T17:13:53.343792] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 10:27:00 - Old: {'open': 22.7551, 'high': 22.7551, 'low': 22.7551, 'close': 22.7551, 'volume': 338.0}, New: {'open': 22.6107, 'high': 22.6107, 'low': 22.6107, 'close': 22.6107, 'volume': 338.0} [2026-01-13T17:13:53.367640] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:34:00 - Values: {'open': 72.96, 'high': 72.9648, 'low': 72.895, 'close': 72.895, 'volume': 10735.0} [2026-01-13T17:13:53.405028] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:35:00 - Values: {'open': 72.895, 'high': 72.895, 'low': 72.85, 'close': 72.87, 'volume': 6936.0} [2026-01-13T17:13:53.414705] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 12:54:00 - Old: {'open': 22.5126, 'high': 22.5126, 'low': 22.5126, 'close': 22.5126, 'volume': 200.0}, New: {'open': 22.3697, 'high': 22.3697, 'low': 22.3697, 'close': 22.3697, 'volume': 200.0} [2026-01-13T17:13:53.457126] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 10:43:00 - Old: {'open': 22.79, 'high': 22.82, 'low': 22.79, 'close': 22.82, 'volume': 6845.0}, New: {'open': 22.6453, 'high': 22.6751, 'low': 22.6453, 'close': 22.6751, 'volume': 6845.0} [2026-01-13T17:13:53.463245] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 15:49:00 - Old: {'open': 22.48, 'high': 22.48, 'low': 22.4635, 'close': 22.4635, 'volume': 904.0}, New: {'open': 22.3373, 'high': 22.3373, 'low': 22.3209, 'close': 22.3209, 'volume': 904.0} [2026-01-13T17:13:53.462499] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:36:00 - Values: {'open': 72.86, 'high': 72.885, 'low': 72.785, 'close': 72.79, 'volume': 9144.0} [2026-01-13T17:13:53.463523] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:37:00 - Values: {'open': 72.78, 'high': 72.85, 'low': 72.78, 'close': 72.85, 'volume': 9730.0} [2026-01-13T17:13:53.462066] [INFO ] [VALIDATOR ] AI: No missing trading days found. [2026-01-13T17:13:53.469146] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 15:32:00 - Old: {'open': 22.06, 'high': 22.06, 'low': 22.06, 'close': 22.06, 'volume': 116.0}, New: {'open': 21.92, 'high': 21.92, 'low': 21.92, 'close': 21.92, 'volume': 116.0} [2026-01-13T17:13:53.469419] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:38:00 - Values: {'open': 72.83, 'high': 72.86, 'low': 72.83, 'close': 72.86, 'volume': 3889.0} [2026-01-13T17:13:53.474896] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 12:20:00 - Old: {'open': 22.5262, 'high': 22.545, 'low': 22.5262, 'close': 22.545, 'volume': 400.0}, New: {'open': 22.3832, 'high': 22.4019, 'low': 22.3832, 'close': 22.4019, 'volume': 400.0} [2026-01-13T17:13:53.485209] [INFO ] [ORCH ] AI: Combined data validation passed. [2026-01-13T17:13:53.490672] [DEBUG] [LOCAL ] AI: Saving primary data. [2026-01-13T17:13:53.518991] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 11:17:00 - Old: {'open': 22.06, 'high': 22.06, 'low': 22.06, 'close': 22.06, 'volume': 1400.0}, New: {'open': 21.92, 'high': 21.92, 'low': 21.92, 'close': 21.92, 'volume': 1400.0} [2026-01-13T17:13:53.490547] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:39:00 - Values: {'open': 72.85, 'high': 72.8925, 'low': 72.84, 'close': 72.8865, 'volume': 4724.0} [2026-01-13T17:13:53.534627] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:40:00 - Values: {'open': 72.88, 'high': 72.89, 'low': 72.87, 'close': 72.87, 'volume': 12327.0} [2026-01-13T17:13:53.559175] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:41:00 - Values: {'open': 72.87, 'high': 72.87, 'low': 72.86, 'close': 72.87, 'volume': 4606.0} [2026-01-13T17:13:53.529170] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 10:10:00 - Old: {'open': 22.47, 'high': 22.47, 'low': 22.45, 'close': 22.45, 'volume': 1143.0}, New: {'open': 22.3274, 'high': 22.3274, 'low': 22.3075, 'close': 22.3075, 'volume': 1143.0} [2026-01-13T17:13:53.571179] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:42:00 - Values: {'open': 72.88, 'high': 72.88, 'low': 72.83, 'close': 72.84, 'volume': 24241.0} [2026-01-13T17:13:53.585028] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:43:00 - Values: {'open': 72.83, 'high': 72.855, 'low': 72.8, 'close': 72.85, 'volume': 20794.0} [2026-01-13T17:13:53.609546] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:44:00 - Values: {'open': 72.85, 'high': 72.8596, 'low': 72.84, 'close': 72.84, 'volume': 8353.0} [2026-01-13T17:13:53.616618] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:45:00 - Values: {'open': 72.8392, 'high': 72.84, 'low': 72.82, 'close': 72.82, 'volume': 3022.0} [2026-01-13T17:13:53.609291] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 11:34:00 - Old: {'open': 22.84, 'high': 22.84, 'low': 22.84, 'close': 22.84, 'volume': 781.0}, New: {'open': 22.695, 'high': 22.695, 'low': 22.695, 'close': 22.695, 'volume': 781.0} [2026-01-13T17:13:53.620711] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:46:00 - Values: {'open': 72.82, 'high': 72.825, 'low': 72.805, 'close': 72.82, 'volume': 7773.0} [2026-01-13T17:13:53.631292] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:47:00 - Values: {'open': 72.82, 'high': 72.85, 'low': 72.82, 'close': 72.8492, 'volume': 16620.0} [2026-01-13T17:13:53.631442] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:48:00 - Values: {'open': 72.845, 'high': 72.8775, 'low': 72.84, 'close': 72.85, 'volume': 7474.0} [2026-01-13T17:13:53.636722] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:49:00 - Values: {'open': 72.84, 'high': 72.84, 'low': 72.82, 'close': 72.84, 'volume': 10796.0} [2026-01-13T17:13:53.637299] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 10:49:00 - Old: {'open': 22.3302, 'high': 22.3302, 'low': 22.33, 'close': 22.33, 'volume': 4125.0}, New: {'open': 22.1885, 'high': 22.1885, 'low': 22.1883, 'close': 22.1883, 'volume': 4125.0} [2026-01-13T17:13:53.648400] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:50:00 - Values: {'open': 72.842, 'high': 72.88, 'low': 72.84, 'close': 72.86, 'volume': 24554.0} [2026-01-13T17:13:53.648165] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 11:03:00 - Old: {'open': 22.82, 'high': 22.83, 'low': 22.82, 'close': 22.83, 'volume': 334.0}, New: {'open': 22.6751, 'high': 22.6851, 'low': 22.6751, 'close': 22.6851, 'volume': 334.0} [2026-01-13T17:13:53.658072] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 15:35:00 - Old: {'open': 22.505, 'high': 22.505, 'low': 22.49, 'close': 22.49, 'volume': 1253.0}, New: {'open': 22.3621, 'high': 22.3621, 'low': 22.3472, 'close': 22.3472, 'volume': 1253.0} [2026-01-13T17:13:53.657398] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:51:00 - Values: {'open': 72.8608, 'high': 72.8608, 'low': 72.86, 'close': 72.86, 'volume': 2656.0} [2026-01-13T17:13:53.658923] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 10:52:00 - Old: {'open': 22.325, 'high': 22.325, 'low': 22.325, 'close': 22.325, 'volume': 1396.0}, New: {'open': 22.1833, 'high': 22.1833, 'low': 22.1833, 'close': 22.1833, 'volume': 1396.0} [2026-01-13T17:13:53.658309] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:52:00 - Values: {'open': 72.85, 'high': 72.88, 'low': 72.85, 'close': 72.87, 'volume': 10061.0} [2026-01-13T17:13:53.657671] [DEBUG] [LOCAL ] AIMD: Trimmed 20195 records to 20137 (keeping 300 days of data) [2026-01-13T17:13:53.659711] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 10:02:00 - Old: {'open': 21.98, 'high': 21.98, 'low': 21.95, 'close': 21.95, 'volume': 600.0}, New: {'open': 21.8405, 'high': 21.8405, 'low': 21.8107, 'close': 21.8107, 'volume': 600.0} [2026-01-13T17:13:53.665040] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:53:00 - Values: {'open': 72.87, 'high': 72.89, 'low': 72.85, 'close': 72.855, 'volume': 10118.0} [2026-01-13T17:13:53.686129] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:54:00 - Values: {'open': 72.86, 'high': 72.89, 'low': 72.86, 'close': 72.88, 'volume': 4183.0} [2026-01-13T17:13:53.707422] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:55:00 - Values: {'open': 72.89, 'high': 72.89, 'low': 72.86, 'close': 72.87, 'volume': 7127.0} [2026-01-13T17:13:53.707567] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:56:00 - Values: {'open': 72.865, 'high': 72.865, 'low': 72.84, 'close': 72.845, 'volume': 3524.0} [2026-01-13T17:13:53.702034] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 10:29:00 - Old: {'open': 21.99, 'high': 22.0199, 'low': 21.99, 'close': 22.0199, 'volume': 2040.0}, New: {'open': 21.8504, 'high': 21.8801, 'low': 21.8504, 'close': 21.8801, 'volume': 2040.0} [2026-01-13T17:13:53.725684] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:57:00 - Values: {'open': 72.85, 'high': 72.9, 'low': 72.85, 'close': 72.9, 'volume': 7364.0} [2026-01-13T17:13:53.770987] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:58:00 - Values: {'open': 72.89, 'high': 72.93, 'low': 72.888, 'close': 72.93, 'volume': 5173.0} [2026-01-13T17:13:53.725463] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 11:15:00 - Old: {'open': 22.89, 'high': 22.89, 'low': 22.89, 'close': 22.89, 'volume': 500.0}, New: {'open': 22.7447, 'high': 22.7447, 'low': 22.7447, 'close': 22.7447, 'volume': 500.0} [2026-01-13T17:13:53.790705] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 12:59:00 - Values: {'open': 72.9279, 'high': 72.99, 'low': 72.925, 'close': 72.98, 'volume': 4115.0} [2026-01-13T17:13:53.799985] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 15:57:00 - Old: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 340.0}, New: {'open': 22.3274, 'high': 22.3274, 'low': 22.3274, 'close': 22.3274, 'volume': 340.0} [2026-01-13T17:13:53.800182] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:00:00 - Values: {'open': 72.978, 'high': 72.98, 'low': 72.93, 'close': 72.93, 'volume': 7514.0} [2026-01-13T17:13:53.800824] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:01:00 - Values: {'open': 72.95, 'high': 72.96, 'low': 72.94, 'close': 72.9472, 'volume': 5548.0} [2026-01-13T17:13:53.801289] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 11:40:00 - Old: {'open': 22.5199, 'high': 22.5199, 'low': 22.4901, 'close': 22.5186, 'volume': 1590.0}, New: {'open': 22.3769, 'high': 22.3769, 'low': 22.3473, 'close': 22.3757, 'volume': 1590.0} [2026-01-13T17:13:53.828206] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 15:23:00 - Old: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 366.0}, New: {'open': 22.3274, 'high': 22.3274, 'low': 22.3274, 'close': 22.3274, 'volume': 366.0} [2026-01-13T17:13:53.829036] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 14:55:00 - Old: {'open': 22.5327, 'high': 22.5327, 'low': 22.5327, 'close': 22.5327, 'volume': 300.0}, New: {'open': 22.3897, 'high': 22.3897, 'low': 22.3897, 'close': 22.3897, 'volume': 300.0} [2026-01-13T17:13:53.831827] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 12:41:00 - Old: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 714.0}, New: {'open': 23.0329, 'high': 23.0329, 'low': 23.0329, 'close': 23.0329, 'volume': 714.0} [2026-01-13T17:13:53.827723] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:02:00 - Values: {'open': 72.955, 'high': 72.98, 'low': 72.94, 'close': 72.98, 'volume': 7284.0} [2026-01-13T17:13:53.832228] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 10:00:00 - Old: {'open': 21.95, 'high': 21.978, 'low': 21.95, 'close': 21.978, 'volume': 700.0}, New: {'open': 21.8107, 'high': 21.8385, 'low': 21.8107, 'close': 21.8385, 'volume': 700.0} [2026-01-13T17:13:53.836481] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 12:48:00 - Old: {'open': 22.585, 'high': 22.585, 'low': 22.585, 'close': 22.585, 'volume': 100.0}, New: {'open': 22.4416, 'high': 22.4416, 'low': 22.4416, 'close': 22.4416, 'volume': 100.0} [2026-01-13T17:13:53.836095] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:03:00 - Values: {'open': 72.97, 'high': 72.99, 'low': 72.97, 'close': 72.985, 'volume': 3341.0} [2026-01-13T17:13:53.838873] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:04:00 - Values: {'open': 73.0, 'high': 73.01, 'low': 72.98, 'close': 73.0, 'volume': 4390.0} [2026-01-13T17:13:53.839892] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 10:27:00 - Old: {'open': 21.9675, 'high': 22.02, 'low': 21.9675, 'close': 22.02, 'volume': 297.0}, New: {'open': 21.8281, 'high': 21.8802, 'low': 21.8281, 'close': 21.8802, 'volume': 297.0} [2026-01-13T17:13:53.840486] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:05:00 - Values: {'open': 73.0, 'high': 73.015, 'low': 72.99, 'close': 72.99, 'volume': 6232.0} [2026-01-13T17:13:53.840615] [DEBUG] [LOCAL ] AI: Trimmed 117073 records to 116685 (keeping 300 days of data) [2026-01-13T17:13:53.841776] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:06:00 - Values: {'open': 72.99, 'high': 73.02, 'low': 72.94, 'close': 73.02, 'volume': 22849.0} [2026-01-13T17:13:53.842351] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 13:58:00 - Old: {'open': 22.44, 'high': 22.44, 'low': 22.44, 'close': 22.44, 'volume': 635.0}, New: {'open': 22.2976, 'high': 22.2976, 'low': 22.2976, 'close': 22.2976, 'volume': 635.0} [2026-01-13T17:13:53.843441] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 12:09:00 - Old: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 332.0}, New: {'open': 22.8937, 'high': 22.8937, 'low': 22.8937, 'close': 22.8937, 'volume': 332.0} [2026-01-13T17:13:53.843011] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:07:00 - Values: {'open': 73.02, 'high': 73.03, 'low': 72.99, 'close': 73.02, 'volume': 27076.0} [2026-01-13T17:13:53.844256] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:08:00 - Values: {'open': 73.015, 'high': 73.03, 'low': 73.015, 'close': 73.03, 'volume': 4022.0} [2026-01-13T17:13:53.896715] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:09:00 - Values: {'open': 73.03, 'high': 73.04, 'low': 73.02, 'close': 73.02, 'volume': 5867.0} [2026-01-13T17:13:53.904998] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 11:44:00 - Old: {'open': 22.39, 'high': 22.39, 'low': 22.39, 'close': 22.39, 'volume': 799.0}, New: {'open': 22.2479, 'high': 22.2479, 'low': 22.2479, 'close': 22.2479, 'volume': 799.0} [2026-01-13T17:13:53.940804] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 14:25:00 - Old: {'open': 22.41, 'high': 22.41, 'low': 22.41, 'close': 22.41, 'volume': 201.0}, New: {'open': 22.2677, 'high': 22.2677, 'low': 22.2677, 'close': 22.2677, 'volume': 201.0} [2026-01-13T17:13:53.953472] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:10:00 - Values: {'open': 73.01, 'high': 73.0399, 'low': 73.0, 'close': 73.0323, 'volume': 17491.0} [2026-01-13T17:13:53.961355] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:11:00 - Values: {'open': 73.04, 'high': 73.11, 'low': 73.03, 'close': 73.11, 'volume': 24814.0} [2026-01-13T17:13:53.963199] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-06 15:01:00 - Old: {'open': 22.365, 'high': 22.365, 'low': 22.365, 'close': 22.365, 'volume': 2648.0}, New: {'open': 22.223, 'high': 22.223, 'low': 22.223, 'close': 22.223, 'volume': 2648.0} [2026-01-13T17:13:53.961562] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:12:00 - Values: {'open': 73.13, 'high': 73.2, 'low': 73.13, 'close': 73.185, 'volume': 22381.0} [2026-01-13T17:13:53.961072] [DEBUG] [LOCAL ] AIMD: Primary data saved (20137 records). [2026-01-13T17:13:53.964372] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:13:00 - Values: {'open': 73.185, 'high': 73.185, 'low': 73.11, 'close': 73.11, 'volume': 10714.0} [2026-01-13T17:13:53.964100] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 14:45:00 - Old: {'open': 22.408, 'high': 22.408, 'low': 22.4001, 'close': 22.4001, 'volume': 1527.0}, New: {'open': 22.2658, 'high': 22.2658, 'low': 22.2579, 'close': 22.2579, 'volume': 1527.0} [2026-01-13T17:13:53.965107] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 15:51:00 - Old: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 100.0}, New: {'open': 21.91, 'high': 21.91, 'low': 21.91, 'close': 21.91, 'volume': 100.0} [2026-01-13T17:13:53.970204] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:14:00 - Values: {'open': 73.105, 'high': 73.12, 'low': 73.04, 'close': 73.045, 'volume': 12642.0} [2026-01-13T17:13:53.965187] [INFO ] [ORCH ] AIMD: Update completed successfully. [2026-01-13T17:13:53.971405] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:15:00 - Values: {'open': 73.045, 'high': 73.06, 'low': 73.03, 'close': 73.04, 'volume': 9971.0} [2026-01-13T17:13:53.971888] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:16:00 - Values: {'open': 73.04, 'high': 73.07, 'low': 73.04, 'close': 73.07, 'volume': 6231.0} [2026-01-13T17:13:53.974483] [INFO ] [ORCH ] Update Progress: 105/3510 symbols completed. AIMD took 3.8s. Estimated remaining: 2h 5m 49s. Rate: 27.1 symbols/min [2026-01-13T17:13:53.970686] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 13:46:00 - Old: {'open': 22.044, 'high': 22.044, 'low': 22.044, 'close': 22.044, 'volume': 478.0}, New: {'open': 21.9041, 'high': 21.9041, 'low': 21.9041, 'close': 21.9041, 'volume': 478.0} [2026-01-13T17:13:53.974930] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:17:00 - Values: {'open': 73.075, 'high': 73.075, 'low': 73.0, 'close': 73.025, 'volume': 10593.0} [2026-01-13T17:13:53.982057] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 14:59:00 - Old: {'open': 22.42, 'high': 22.44, 'low': 22.42, 'close': 22.44, 'volume': 576.0}, New: {'open': 22.2777, 'high': 22.2976, 'low': 22.2777, 'close': 22.2976, 'volume': 576.0} [2026-01-13T17:13:53.988508] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:18:00 - Values: {'open': 73.03, 'high': 73.11, 'low': 73.015, 'close': 73.09, 'volume': 119527.0} [2026-01-13T17:13:53.990024] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:19:00 - Values: {'open': 73.1, 'high': 73.1, 'low': 73.08, 'close': 73.09, 'volume': 4796.0} [2026-01-13T17:13:53.990484] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-06 12:53:00 - Old: {'open': 22.334, 'high': 22.334, 'low': 22.334, 'close': 22.334, 'volume': 401.0}, New: {'open': 22.1922, 'high': 22.1922, 'low': 22.1922, 'close': 22.1922, 'volume': 401.0} [2026-01-13T17:13:54.063880] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 10:10:00 - Old: {'open': 22.7, 'high': 22.7, 'low': 22.69, 'close': 22.695, 'volume': 3141.0}, New: {'open': 22.5559, 'high': 22.5559, 'low': 22.546, 'close': 22.5509, 'volume': 3141.0} [2026-01-13T17:13:54.004854] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:20:00 - Values: {'open': 73.09, 'high': 73.14, 'low': 73.07, 'close': 73.08, 'volume': 26518.0} [2026-01-13T17:13:54.084651] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 09:31:00 - Old: {'open': 22.58, 'high': 22.66, 'low': 22.52, 'close': 22.58, 'volume': 24218.0}, New: {'open': 22.4367, 'high': 22.5162, 'low': 22.377, 'close': 22.4367, 'volume': 24218.0} [2026-01-13T17:13:54.111524] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 09:30:00 - Old: {'open': 22.58, 'high': 22.58, 'low': 22.55, 'close': 22.58, 'volume': 48914.0}, New: {'open': 22.4367, 'high': 22.4367, 'low': 22.4069, 'close': 22.4367, 'volume': 48914.0} [2026-01-13T17:13:54.124634] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-06 15:33:00 - Old: {'open': 22.35, 'high': 22.35, 'low': 22.35, 'close': 22.35, 'volume': 100.0}, New: {'open': 22.2081, 'high': 22.2081, 'low': 22.2081, 'close': 22.2081, 'volume': 100.0} [2026-01-13T17:13:54.143927] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 11:13:00 - Old: {'open': 22.33, 'high': 22.335, 'low': 22.3203, 'close': 22.335, 'volume': 963.0}, New: {'open': 22.1883, 'high': 22.1932, 'low': 22.1786, 'close': 22.1932, 'volume': 963.0} [2026-01-13T17:13:54.178908] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 15:22:00 - Old: {'open': 22.47, 'high': 22.47, 'low': 22.46, 'close': 22.46, 'volume': 341.0}, New: {'open': 22.3274, 'high': 22.3274, 'low': 22.3174, 'close': 22.3174, 'volume': 341.0} [2026-01-13T17:13:54.179340] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:21:00 - Values: {'open': 73.07, 'high': 73.0848, 'low': 73.045, 'close': 73.075, 'volume': 10032.0} [2026-01-13T17:13:54.254292] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:22:00 - Values: {'open': 73.075, 'high': 73.08, 'low': 73.05, 'close': 73.06, 'volume': 5001.0} [2026-01-13T17:13:54.240193] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 15:53:00 - Old: {'open': 21.99, 'high': 22.05, 'low': 21.99, 'close': 22.01, 'volume': 1351.0}, New: {'open': 21.8504, 'high': 21.91, 'low': 21.8504, 'close': 21.8703, 'volume': 1351.0} [2026-01-13T17:13:54.254928] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:23:00 - Values: {'open': 73.06, 'high': 73.06, 'low': 73.04, 'close': 73.04, 'volume': 6830.0} [2026-01-13T17:13:54.281279] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 14:50:00 - Old: {'open': 23.215, 'high': 23.215, 'low': 23.215, 'close': 23.215, 'volume': 124.0}, New: {'open': 23.0676, 'high': 23.0676, 'low': 23.0676, 'close': 23.0676, 'volume': 124.0} [2026-01-13T17:13:54.294545] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:24:00 - Values: {'open': 73.04, 'high': 73.04, 'low': 73.03, 'close': 73.0399, 'volume': 7604.0} [2026-01-13T17:13:54.301037] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 11:09:00 - Old: {'open': 22.315, 'high': 22.315, 'low': 22.315, 'close': 22.315, 'volume': 500.0}, New: {'open': 22.1733, 'high': 22.1733, 'low': 22.1733, 'close': 22.1733, 'volume': 500.0} [2026-01-13T17:13:54.313991] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:25:00 - Values: {'open': 73.035, 'high': 73.05, 'low': 72.99, 'close': 73.0, 'volume': 27035.0} [2026-01-13T17:13:54.322441] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:26:00 - Values: {'open': 72.99, 'high': 72.99, 'low': 72.95, 'close': 72.95, 'volume': 10966.0} [2026-01-13T17:13:54.322656] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:27:00 - Values: {'open': 72.9725, 'high': 72.9725, 'low': 72.875, 'close': 72.875, 'volume': 10503.0} [2026-01-13T17:13:54.321946] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 09:42:00 - Old: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 258.0}, New: {'open': 22.3075, 'high': 22.3075, 'low': 22.3075, 'close': 22.3075, 'volume': 258.0} [2026-01-13T17:13:54.326994] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:28:00 - Values: {'open': 72.87, 'high': 72.87, 'low': 72.77, 'close': 72.81, 'volume': 19591.0} [2026-01-13T17:13:54.326847] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 13:12:00 - Old: {'open': 23.12, 'high': 23.14, 'low': 23.12, 'close': 23.1301, 'volume': 1770.0}, New: {'open': 22.9732, 'high': 22.9931, 'low': 22.9732, 'close': 22.9833, 'volume': 1770.0} [2026-01-13T17:13:54.327230] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:29:00 - Values: {'open': 72.81, 'high': 72.86, 'low': 72.81, 'close': 72.85, 'volume': 11738.0} [2026-01-13T17:13:54.348977] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 10:30:00 - Old: {'open': 22.79, 'high': 22.8, 'low': 22.7761, 'close': 22.7761, 'volume': 401.0}, New: {'open': 22.6453, 'high': 22.6553, 'low': 22.6315, 'close': 22.6315, 'volume': 401.0} [2026-01-13T17:13:54.348686] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:30:00 - Values: {'open': 72.85, 'high': 72.86, 'low': 72.76, 'close': 72.78, 'volume': 18853.0} [2026-01-13T17:13:54.377768] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:31:00 - Values: {'open': 72.78, 'high': 72.81, 'low': 72.78, 'close': 72.81, 'volume': 6269.0} [2026-01-13T17:13:54.391564] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 15:26:00 - Old: {'open': 22.4575, 'high': 22.4575, 'low': 22.4575, 'close': 22.4575, 'volume': 228.0}, New: {'open': 22.3149, 'high': 22.3149, 'low': 22.3149, 'close': 22.3149, 'volume': 228.0} [2026-01-13T17:13:54.384905] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:32:00 - Values: {'open': 72.8, 'high': 72.81, 'low': 72.775, 'close': 72.78, 'volume': 11346.0} [2026-01-13T17:13:54.391930] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 11:12:00 - Old: {'open': 22.88, 'high': 22.88, 'low': 22.88, 'close': 22.88, 'volume': 348.0}, New: {'open': 22.7348, 'high': 22.7348, 'low': 22.7348, 'close': 22.7348, 'volume': 348.0} [2026-01-13T17:13:54.393346] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:33:00 - Values: {'open': 72.78, 'high': 72.84, 'low': 72.78, 'close': 72.84, 'volume': 7143.0} [2026-01-13T17:13:54.409908] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 14:13:00 - Old: {'open': 23.15, 'high': 23.155, 'low': 23.15, 'close': 23.15, 'volume': 15495.0}, New: {'open': 23.003, 'high': 23.008, 'low': 23.003, 'close': 23.003, 'volume': 15495.0} [2026-01-13T17:13:54.412803] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:34:00 - Values: {'open': 72.86, 'high': 72.915, 'low': 72.86, 'close': 72.87, 'volume': 6053.0} [2026-01-13T17:13:54.418420] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 15:22:00 - Old: {'open': 23.255, 'high': 23.27, 'low': 23.255, 'close': 23.27, 'volume': 2916.0}, New: {'open': 23.1074, 'high': 23.1223, 'low': 23.1074, 'close': 23.1223, 'volume': 2916.0} [2026-01-13T17:13:54.419139] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 14:07:00 - Old: {'open': 22.04, 'high': 22.05, 'low': 22.04, 'close': 22.04, 'volume': 962.0}, New: {'open': 21.9001, 'high': 21.91, 'low': 21.9001, 'close': 21.9001, 'volume': 962.0} [2026-01-13T17:13:54.422349] [INFO ] [ORCH ] AIP: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:54.432358] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 14:42:00 - Old: {'open': 23.2, 'high': 23.21, 'low': 23.175, 'close': 23.175, 'volume': 1091.0}, New: {'open': 23.0527, 'high': 23.0627, 'low': 23.0279, 'close': 23.0279, 'volume': 1091.0} [2026-01-13T17:13:54.434894] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 11:09:00 - Old: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 919.0}, New: {'open': 21.91, 'high': 21.91, 'low': 21.91, 'close': 21.91, 'volume': 919.0} [2026-01-13T17:13:54.488962] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 10:01:00 - Old: {'open': 21.95, 'high': 21.95, 'low': 21.95, 'close': 21.95, 'volume': 200.0}, New: {'open': 21.8107, 'high': 21.8107, 'low': 21.8107, 'close': 21.8107, 'volume': 200.0} [2026-01-13T17:13:54.488427] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:35:00 - Values: {'open': 72.8737, 'high': 72.89, 'low': 72.86, 'close': 72.88, 'volume': 8309.0} [2026-01-13T17:13:54.499657] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 09:40:00 - Old: {'open': 22.85, 'high': 22.85, 'low': 22.81, 'close': 22.81, 'volume': 655.0}, New: {'open': 22.705, 'high': 22.705, 'low': 22.6652, 'close': 22.6652, 'volume': 655.0} [2026-01-13T17:13:54.525746] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:36:00 - Values: {'open': 72.89, 'high': 72.9, 'low': 72.88, 'close': 72.9, 'volume': 7918.0} [2026-01-13T17:13:54.526371] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 15:33:00 - Old: {'open': 22.06, 'high': 22.06, 'low': 22.06, 'close': 22.06, 'volume': 100.0}, New: {'open': 21.92, 'high': 21.92, 'low': 21.92, 'close': 21.92, 'volume': 100.0} [2026-01-13T17:13:54.526755] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:37:00 - Values: {'open': 72.9, 'high': 72.9, 'low': 72.85, 'close': 72.86, 'volume': 12107.0} [2026-01-13T17:13:54.527284] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:38:00 - Values: {'open': 72.85, 'high': 72.85, 'low': 72.78, 'close': 72.78, 'volume': 4951.0} [2026-01-13T17:13:54.527651] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 09:57:00 - Old: {'open': 22.73, 'high': 22.75, 'low': 22.73, 'close': 22.75, 'volume': 4743.0}, New: {'open': 22.5857, 'high': 22.6056, 'low': 22.5857, 'close': 22.6056, 'volume': 4743.0} [2026-01-13T17:13:54.528001] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 12:43:00 - Old: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 133.0}, New: {'open': 23.0329, 'high': 23.0329, 'low': 23.0329, 'close': 23.0329, 'volume': 133.0} [2026-01-13T17:13:54.528598] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 10:38:00 - Old: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 301.0}, New: {'open': 22.3472, 'high': 22.3472, 'low': 22.3472, 'close': 22.3472, 'volume': 301.0} [2026-01-13T17:13:54.529160] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 13:37:00 - Old: {'open': 22.43, 'high': 22.43, 'low': 22.42, 'close': 22.42, 'volume': 415.0}, New: {'open': 22.2876, 'high': 22.2876, 'low': 22.2777, 'close': 22.2777, 'volume': 415.0} [2026-01-13T17:13:54.529752] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 14:02:00 - Old: {'open': 22.445, 'high': 22.51, 'low': 22.445, 'close': 22.4827, 'volume': 8822.0}, New: {'open': 22.3025, 'high': 22.3671, 'low': 22.3025, 'close': 22.34, 'volume': 8822.0} [2026-01-13T17:13:54.530169] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 15:53:00 - Old: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 523.0}, New: {'open': 22.3472, 'high': 22.3472, 'low': 22.3472, 'close': 22.3472, 'volume': 523.0} [2026-01-13T17:13:54.530344] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:39:00 - Values: {'open': 72.785, 'high': 72.83, 'low': 72.78, 'close': 72.83, 'volume': 7655.0} [2026-01-13T17:13:54.531072] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-06 15:17:00 - Old: {'open': 22.385, 'high': 22.3878, 'low': 22.385, 'close': 22.3878, 'volume': 900.0}, New: {'open': 22.2429, 'high': 22.2457, 'low': 22.2429, 'close': 22.2457, 'volume': 900.0} [2026-01-13T17:13:54.531413] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-06 10:36:00 - Old: {'open': 22.15, 'high': 22.15, 'low': 22.15, 'close': 22.15, 'volume': 200.0}, New: {'open': 22.0094, 'high': 22.0094, 'low': 22.0094, 'close': 22.0094, 'volume': 200.0} [2026-01-13T17:13:54.531793] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:40:00 - Values: {'open': 72.82, 'high': 72.83, 'low': 72.78, 'close': 72.78, 'volume': 12221.0} [2026-01-13T17:13:54.532697] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:41:00 - Values: {'open': 72.78, 'high': 72.83, 'low': 72.77, 'close': 72.805, 'volume': 15703.0} [2026-01-13T17:13:54.532534] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 11:27:00 - Old: {'open': 22.07, 'high': 22.1, 'low': 22.07, 'close': 22.075, 'volume': 1387.0}, New: {'open': 21.9299, 'high': 21.9597, 'low': 21.9299, 'close': 21.9349, 'volume': 1387.0} [2026-01-13T17:13:54.535482] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 13:42:00 - Old: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 243.0}, New: {'open': 22.3075, 'high': 22.3075, 'low': 22.3075, 'close': 22.3075, 'volume': 243.0} [2026-01-13T17:13:54.536270] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-06 15:55:00 - Old: {'open': 22.385, 'high': 22.385, 'low': 22.385, 'close': 22.385, 'volume': 100.0}, New: {'open': 22.2429, 'high': 22.2429, 'low': 22.2429, 'close': 22.2429, 'volume': 100.0} [2026-01-13T17:13:54.535945] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:42:00 - Values: {'open': 72.79, 'high': 72.79, 'low': 72.72, 'close': 72.73, 'volume': 10501.0} [2026-01-13T17:13:54.546490] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-06 15:53:00 - Old: {'open': 22.392, 'high': 22.42, 'low': 22.385, 'close': 22.415, 'volume': 1494.0}, New: {'open': 22.2499, 'high': 22.2777, 'low': 22.2429, 'close': 22.2727, 'volume': 1494.0} [2026-01-13T17:13:54.543884] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:43:00 - Values: {'open': 72.73, 'high': 72.77, 'low': 72.73, 'close': 72.76, 'volume': 6914.0} [2026-01-13T17:13:54.546857] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 10:21:00 - Old: {'open': 22.0, 'high': 22.0, 'low': 22.0, 'close': 22.0, 'volume': 700.0}, New: {'open': 21.8603, 'high': 21.8603, 'low': 21.8603, 'close': 21.8603, 'volume': 700.0} [2026-01-13T17:13:54.547171] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 11:11:00 - Old: {'open': 22.88, 'high': 22.88, 'low': 22.86, 'close': 22.86, 'volume': 436.0}, New: {'open': 22.7348, 'high': 22.7348, 'low': 22.7149, 'close': 22.7149, 'volume': 436.0} [2026-01-13T17:13:54.547362] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:44:00 - Values: {'open': 72.77, 'high': 72.77, 'low': 72.74, 'close': 72.75, 'volume': 5618.0} [2026-01-13T17:13:54.547525] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:45:00 - Values: {'open': 72.74, 'high': 72.74, 'low': 72.735, 'close': 72.74, 'volume': 4545.0} [2026-01-13T17:13:54.550677] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 12:30:00 - Old: {'open': 22.59, 'high': 22.59, 'low': 22.59, 'close': 22.59, 'volume': 500.0}, New: {'open': 22.4466, 'high': 22.4466, 'low': 22.4466, 'close': 22.4466, 'volume': 500.0} [2026-01-13T17:13:54.550988] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:46:00 - Values: {'open': 72.75, 'high': 72.8396, 'low': 72.75, 'close': 72.81, 'volume': 8881.0} [2026-01-13T17:13:54.551151] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:47:00 - Values: {'open': 72.83, 'high': 72.85, 'low': 72.81, 'close': 72.845, 'volume': 32165.0} [2026-01-13T17:13:54.551497] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 11:51:00 - Old: {'open': 22.36, 'high': 22.36, 'low': 22.36, 'close': 22.36, 'volume': 750.0}, New: {'open': 22.2181, 'high': 22.2181, 'low': 22.2181, 'close': 22.2181, 'volume': 750.0} [2026-01-13T17:13:54.562625] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:48:00 - Values: {'open': 72.86, 'high': 72.91, 'low': 72.855, 'close': 72.91, 'volume': 7381.0} [2026-01-13T17:13:54.562435] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 15:05:00 - Old: {'open': 23.225, 'high': 23.225, 'low': 23.225, 'close': 23.225, 'volume': 594.0}, New: {'open': 23.0776, 'high': 23.0776, 'low': 23.0776, 'close': 23.0776, 'volume': 594.0} [2026-01-13T17:13:54.571040] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 14:09:00 - Old: {'open': 22.51, 'high': 22.51, 'low': 22.5, 'close': 22.5, 'volume': 904.0}, New: {'open': 22.3671, 'high': 22.3671, 'low': 22.3572, 'close': 22.3572, 'volume': 904.0} [2026-01-13T17:13:54.571439] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 10:11:00 - Old: {'open': 22.69, 'high': 22.69, 'low': 22.69, 'close': 22.69, 'volume': 810.0}, New: {'open': 22.546, 'high': 22.546, 'low': 22.546, 'close': 22.546, 'volume': 810.0} [2026-01-13T17:13:54.571855] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:49:00 - Values: {'open': 72.9, 'high': 72.9, 'low': 72.79, 'close': 72.8, 'volume': 16854.0} [2026-01-13T17:13:54.572230] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 14:35:00 - Old: {'open': 22.5, 'high': 22.5189, 'low': 22.5, 'close': 22.5189, 'volume': 1000.0}, New: {'open': 22.3572, 'high': 22.376, 'low': 22.3572, 'close': 22.376, 'volume': 1000.0} [2026-01-13T17:13:54.625388] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 14:20:00 - Old: {'open': 21.96, 'high': 22.005, 'low': 21.96, 'close': 22.005, 'volume': 819.0}, New: {'open': 21.8206, 'high': 21.8653, 'low': 21.8206, 'close': 21.8653, 'volume': 819.0} [2026-01-13T17:13:54.624840] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:50:00 - Values: {'open': 72.82, 'high': 72.9, 'low': 72.81, 'close': 72.89, 'volume': 56950.0} [2026-01-13T17:13:54.634416] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:51:00 - Values: {'open': 72.92, 'high': 72.935, 'low': 72.91, 'close': 72.935, 'volume': 2245.0} [2026-01-13T17:13:54.660070] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:52:00 - Values: {'open': 72.935, 'high': 73.02, 'low': 72.935, 'close': 72.97, 'volume': 19123.0} [2026-01-13T17:13:54.664279] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:53:00 - Values: {'open': 72.975, 'high': 73.09, 'low': 72.97, 'close': 73.09, 'volume': 66168.0} [2026-01-13T17:13:54.669698] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:54:00 - Values: {'open': 73.1, 'high': 73.12, 'low': 73.02, 'close': 73.05, 'volume': 9189.0} [2026-01-13T17:13:54.664018] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 10:26:00 - Old: {'open': 22.29, 'high': 22.32, 'low': 22.29, 'close': 22.32, 'volume': 1351.0}, New: {'open': 22.1485, 'high': 22.1783, 'low': 22.1485, 'close': 22.1783, 'volume': 1351.0} [2026-01-13T17:13:54.680505] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-06 14:48:00 - Old: {'open': 22.335, 'high': 22.3451, 'low': 22.3, 'close': 22.31, 'volume': 10912.0}, New: {'open': 22.1932, 'high': 22.2033, 'low': 22.1584, 'close': 22.1684, 'volume': 10912.0} [2026-01-13T17:13:54.681770] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:55:00 - Values: {'open': 73.08, 'high': 73.11, 'low': 73.08, 'close': 73.1, 'volume': 10158.0} [2026-01-13T17:13:54.697111] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 15:13:00 - Old: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 200.0}, New: {'open': 22.3969, 'high': 22.3969, 'low': 22.3969, 'close': 22.3969, 'volume': 200.0} [2026-01-13T17:13:54.704893] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-06 12:07:00 - Old: {'open': 22.2, 'high': 22.2, 'low': 22.2, 'close': 22.2, 'volume': 405.0}, New: {'open': 22.0591, 'high': 22.0591, 'low': 22.0591, 'close': 22.0591, 'volume': 405.0} [2026-01-13T17:13:54.709060] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 09:58:00 - Old: {'open': 22.6878, 'high': 22.76, 'low': 22.6878, 'close': 22.76, 'volume': 572.0}, New: {'open': 22.5438, 'high': 22.6155, 'low': 22.5438, 'close': 22.6155, 'volume': 572.0} [2026-01-13T17:13:54.709433] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 12:46:00 - Old: {'open': 23.145, 'high': 23.1451, 'low': 23.145, 'close': 23.1451, 'volume': 1635.0}, New: {'open': 22.9981, 'high': 22.9982, 'low': 22.9981, 'close': 22.9982, 'volume': 1635.0} [2026-01-13T17:13:54.709685] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:56:00 - Values: {'open': 73.09, 'high': 73.095, 'low': 73.055, 'close': 73.08, 'volume': 9770.0} [2026-01-13T17:13:54.712290] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 12:53:00 - Old: {'open': 23.1018, 'high': 23.145, 'low': 23.1018, 'close': 23.145, 'volume': 790.0}, New: {'open': 22.9552, 'high': 22.9981, 'low': 22.9552, 'close': 22.9981, 'volume': 790.0} [2026-01-13T17:13:54.712990] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:57:00 - Values: {'open': 73.085, 'high': 73.16, 'low': 73.085, 'close': 73.14, 'volume': 3558.0} [2026-01-13T17:13:54.713127] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:58:00 - Values: {'open': 73.12, 'high': 73.17, 'low': 73.12, 'close': 73.14, 'volume': 10766.0} [2026-01-13T17:13:54.712819] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 14:20:00 - Old: {'open': 23.145, 'high': 23.155, 'low': 23.145, 'close': 23.155, 'volume': 2886.0}, New: {'open': 22.9981, 'high': 23.008, 'low': 22.9981, 'close': 23.008, 'volume': 2886.0} [2026-01-13T17:13:54.764184] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 13:59:00 - Values: {'open': 73.14, 'high': 73.14, 'low': 73.09, 'close': 73.09, 'volume': 8087.0} [2026-01-13T17:13:54.785677] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:00:00 - Values: {'open': 73.095, 'high': 73.11, 'low': 72.985, 'close': 72.985, 'volume': 13120.0} [2026-01-13T17:13:54.763786] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 13:56:00 - Old: {'open': 22.545, 'high': 22.545, 'low': 22.545, 'close': 22.545, 'volume': 100.0}, New: {'open': 22.4019, 'high': 22.4019, 'low': 22.4019, 'close': 22.4019, 'volume': 100.0} [2026-01-13T17:13:54.792375] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:01:00 - Values: {'open': 72.97, 'high': 72.99, 'low': 72.94, 'close': 72.975, 'volume': 9565.0} [2026-01-13T17:13:54.793099] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 12:39:00 - Old: {'open': 23.1451, 'high': 23.1451, 'low': 23.1451, 'close': 23.1451, 'volume': 131.0}, New: {'open': 22.9982, 'high': 22.9982, 'low': 22.9982, 'close': 22.9982, 'volume': 131.0} [2026-01-13T17:13:54.793499] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 15:37:00 - Old: {'open': 22.49, 'high': 22.49, 'low': 22.48, 'close': 22.49, 'volume': 1006.0}, New: {'open': 22.3472, 'high': 22.3472, 'low': 22.3373, 'close': 22.3472, 'volume': 1006.0} [2026-01-13T17:13:54.793820] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 15:25:00 - Old: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 1920.0}, New: {'open': 22.3274, 'high': 22.3274, 'low': 22.3274, 'close': 22.3274, 'volume': 1920.0} [2026-01-13T17:13:54.794220] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 15:48:00 - Old: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 403.0}, New: {'open': 22.3373, 'high': 22.3373, 'low': 22.3373, 'close': 22.3373, 'volume': 403.0} [2026-01-13T17:13:54.794432] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:02:00 - Values: {'open': 72.99, 'high': 73.1, 'low': 72.99, 'close': 73.07, 'volume': 7764.0} [2026-01-13T17:13:54.796966] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 10:23:00 - Old: {'open': 22.76, 'high': 22.78, 'low': 22.755, 'close': 22.78, 'volume': 2727.0}, New: {'open': 22.6155, 'high': 22.6354, 'low': 22.6106, 'close': 22.6354, 'volume': 2727.0} [2026-01-13T17:13:54.794654] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:03:00 - Values: {'open': 73.09, 'high': 73.21, 'low': 73.07, 'close': 73.185, 'volume': 19093.0} [2026-01-13T17:13:54.808244] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 15:49:00 - Old: {'open': 22.01, 'high': 22.01, 'low': 22.01, 'close': 22.01, 'volume': 300.0}, New: {'open': 21.8703, 'high': 21.8703, 'low': 21.8703, 'close': 21.8703, 'volume': 300.0} [2026-01-13T17:13:54.836610] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 15:12:00 - Old: {'open': 23.25, 'high': 23.25, 'low': 23.24, 'close': 23.245, 'volume': 2786.0}, New: {'open': 23.1024, 'high': 23.1024, 'low': 23.0925, 'close': 23.0974, 'volume': 2786.0} [2026-01-13T17:13:54.836933] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 11:19:00 - Old: {'open': 22.33, 'high': 22.35, 'low': 22.33, 'close': 22.35, 'volume': 2059.0}, New: {'open': 22.1883, 'high': 22.2081, 'low': 22.1883, 'close': 22.2081, 'volume': 2059.0} [2026-01-13T17:13:54.838704] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 12:11:00 - Old: {'open': 23.06, 'high': 23.08, 'low': 23.04, 'close': 23.08, 'volume': 5281.0}, New: {'open': 22.9136, 'high': 22.9335, 'low': 22.8937, 'close': 22.9335, 'volume': 5281.0} [2026-01-13T17:13:54.839056] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:04:00 - Values: {'open': 73.185, 'high': 73.185, 'low': 73.03, 'close': 73.03, 'volume': 12402.0} [2026-01-13T17:13:54.839160] [DEBUG] [LOCAL ] AI: Primary data saved (116685 records). [2026-01-13T17:13:54.840948] [DEBUG] [LOCAL ] AIP: Loaded 66467 existing records from primary storage. [2026-01-13T17:13:54.841137] [INFO ] [ORCH ] AI: Update completed successfully. [2026-01-13T17:13:54.839788] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 13:27:00 - Old: {'open': 22.44, 'high': 22.44, 'low': 22.44, 'close': 22.44, 'volume': 100.0}, New: {'open': 22.2976, 'high': 22.2976, 'low': 22.2976, 'close': 22.2976, 'volume': 100.0} [2026-01-13T17:13:54.841684] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 12:47:00 - Old: {'open': 22.5616, 'high': 22.5616, 'low': 22.5616, 'close': 22.5616, 'volume': 590.0}, New: {'open': 22.4184, 'high': 22.4184, 'low': 22.4184, 'close': 22.4184, 'volume': 590.0} [2026-01-13T17:13:54.857512] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 15:42:00 - Old: {'open': 22.03, 'high': 22.03, 'low': 22.03, 'close': 22.03, 'volume': 100.0}, New: {'open': 21.8902, 'high': 21.8902, 'low': 21.8902, 'close': 21.8902, 'volume': 100.0} [2026-01-13T17:13:54.857056] [INFO ] [ORCH ] Update Progress: 106/3510 symbols completed. AI took 12.1s. Estimated remaining: 2h 5m 3s. Rate: 27.2 symbols/min [2026-01-13T17:13:54.839460] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:05:00 - Values: {'open': 73.01, 'high': 73.03, 'low': 72.96, 'close': 72.96, 'volume': 6205.0} [2026-01-13T17:13:54.858527] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 10:53:00 - Old: {'open': 22.325, 'high': 22.325, 'low': 22.325, 'close': 22.325, 'volume': 100.0}, New: {'open': 22.1833, 'high': 22.1833, 'low': 22.1833, 'close': 22.1833, 'volume': 100.0} [2026-01-13T17:13:54.864323] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-06 12:15:00 - Old: {'open': 22.25, 'high': 22.25, 'low': 22.25, 'close': 22.25, 'volume': 1070.0}, New: {'open': 22.1088, 'high': 22.1088, 'low': 22.1088, 'close': 22.1088, 'volume': 1070.0} [2026-01-13T17:13:54.863908] [INFO ] [ORCH ] AIP: Loaded 66467 existing records. [2026-01-13T17:13:54.864650] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:06:00 - Values: {'open': 72.94, 'high': 73.02, 'low': 72.93, 'close': 72.99, 'volume': 10204.0} [2026-01-13T17:13:54.865021] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 13:27:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.13, 'close': 23.13, 'volume': 805.0}, New: {'open': 22.9931, 'high': 22.9931, 'low': 22.9832, 'close': 22.9832, 'volume': 805.0} [2026-01-13T17:13:54.876220] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:07:00 - Values: {'open': 73.0, 'high': 73.05, 'low': 72.95, 'close': 72.95, 'volume': 38587.0} [2026-01-13T17:13:54.903600] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 14:32:00 - Old: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 1976.0}, New: {'open': 23.008, 'high': 23.008, 'low': 23.008, 'close': 23.008, 'volume': 1976.0} [2026-01-13T17:13:54.928166] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:08:00 - Values: {'open': 72.95, 'high': 73.01, 'low': 72.95, 'close': 73.005, 'volume': 8929.0} [2026-01-13T17:13:54.939099] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 15:46:00 - Old: {'open': 23.325, 'high': 23.3699, 'low': 23.3, 'close': 23.3699, 'volume': 7575.0}, New: {'open': 23.1769, 'high': 23.2216, 'low': 23.1521, 'close': 23.2216, 'volume': 7575.0} [2026-01-13T17:13:54.951547] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:09:00 - Values: {'open': 72.99, 'high': 72.99, 'low': 72.96, 'close': 72.97, 'volume': 3522.0} [2026-01-13T17:13:54.976219] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:10:00 - Values: {'open': 72.96, 'high': 72.96, 'low': 72.92, 'close': 72.92, 'volume': 4782.0} [2026-01-13T17:13:54.970903] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 10:18:00 - Old: {'open': 22.69, 'high': 22.69, 'low': 22.69, 'close': 22.69, 'volume': 1027.0}, New: {'open': 22.546, 'high': 22.546, 'low': 22.546, 'close': 22.546, 'volume': 1027.0} [2026-01-13T17:13:55.020206] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-06 11:14:00 - Old: {'open': 22.1001, 'high': 22.1001, 'low': 22.1001, 'close': 22.1001, 'volume': 267.0}, New: {'open': 21.9598, 'high': 21.9598, 'low': 21.9598, 'close': 21.9598, 'volume': 267.0} [2026-01-13T17:13:55.032392] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-06 12:32:00 - Old: {'open': 22.265, 'high': 22.265, 'low': 22.265, 'close': 22.265, 'volume': 505.0}, New: {'open': 22.1237, 'high': 22.1237, 'low': 22.1237, 'close': 22.1237, 'volume': 505.0} [2026-01-13T17:13:55.036022] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 09:50:00 - Old: {'open': 22.707, 'high': 22.707, 'low': 22.707, 'close': 22.707, 'volume': 218.0}, New: {'open': 22.5629, 'high': 22.5629, 'low': 22.5629, 'close': 22.5629, 'volume': 218.0} [2026-01-13T17:13:55.036211] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:11:00 - Values: {'open': 72.9, 'high': 72.9, 'low': 72.8, 'close': 72.81, 'volume': 40275.0} [2026-01-13T17:13:55.044532] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:12:00 - Values: {'open': 72.81, 'high': 72.84, 'low': 72.8, 'close': 72.82, 'volume': 8996.0} [2026-01-13T17:13:55.060474] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:13:00 - Values: {'open': 72.83, 'high': 72.84, 'low': 72.82, 'close': 72.825, 'volume': 5658.0} [2026-01-13T17:13:55.076125] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:14:00 - Values: {'open': 72.83, 'high': 72.83, 'low': 72.8, 'close': 72.81, 'volume': 8088.0} [2026-01-13T17:13:55.081977] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 11:12:00 - Old: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 803.0}, New: {'open': 21.91, 'high': 21.91, 'low': 21.91, 'close': 21.91, 'volume': 803.0} [2026-01-13T17:13:55.097746] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:15:00 - Values: {'open': 72.81, 'high': 72.93, 'low': 72.81, 'close': 72.925, 'volume': 10644.0} [2026-01-13T17:13:55.103285] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 14:34:00 - Old: {'open': 22.01, 'high': 22.01, 'low': 22.01, 'close': 22.01, 'volume': 270.0}, New: {'open': 21.8703, 'high': 21.8703, 'low': 21.8703, 'close': 21.8703, 'volume': 270.0} [2026-01-13T17:13:55.138725] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 15:43:00 - Old: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 223.0}, New: {'open': 22.3075, 'high': 22.3075, 'low': 22.3075, 'close': 22.3075, 'volume': 223.0} [2026-01-13T17:13:55.138375] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:16:00 - Values: {'open': 72.91, 'high': 72.93, 'low': 72.87, 'close': 72.885, 'volume': 14153.0} [2026-01-13T17:13:55.157847] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 12:17:00 - Old: {'open': 22.52, 'high': 22.585, 'low': 22.52, 'close': 22.585, 'volume': 1501.0}, New: {'open': 22.377, 'high': 22.4416, 'low': 22.377, 'close': 22.4416, 'volume': 1501.0} [2026-01-13T17:13:55.158225] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 15:50:00 - Old: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 334.0}, New: {'open': 22.3274, 'high': 22.3274, 'low': 22.3274, 'close': 22.3274, 'volume': 334.0} [2026-01-13T17:13:55.157404] [INFO ] [ORCH ] AIPI: Starting incremental primary update for 2026-01-05:2026-01-13. [2026-01-13T17:13:55.165247] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:17:00 - Values: {'open': 72.87, 'high': 72.88, 'low': 72.82, 'close': 72.825, 'volume': 5091.0} [2026-01-13T17:13:55.175386] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 13:07:00 - Old: {'open': 23.1, 'high': 23.17, 'low': 23.1, 'close': 23.16, 'volume': 802.0}, New: {'open': 22.9534, 'high': 23.0229, 'low': 22.9534, 'close': 23.013, 'volume': 802.0} [2026-01-13T17:13:55.179661] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 09:50:00 - Old: {'open': 22.31, 'high': 22.31, 'low': 22.275, 'close': 22.275, 'volume': 2383.0}, New: {'open': 22.1684, 'high': 22.1684, 'low': 22.1336, 'close': 22.1336, 'volume': 2383.0} [2026-01-13T17:13:55.180078] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 10:03:00 - Old: {'open': 22.225, 'high': 22.225, 'low': 22.22, 'close': 22.225, 'volume': 478.0}, New: {'open': 22.0839, 'high': 22.0839, 'low': 22.079, 'close': 22.0839, 'volume': 478.0} [2026-01-13T17:13:55.178970] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:18:00 - Values: {'open': 72.84, 'high': 72.84, 'low': 72.8, 'close': 72.81, 'volume': 9832.0} [2026-01-13T17:13:55.180397] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 12:39:00 - Old: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 200.0}, New: {'open': 22.4267, 'high': 22.4267, 'low': 22.4267, 'close': 22.4267, 'volume': 200.0} [2026-01-13T17:13:55.180530] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:19:00 - Values: {'open': 72.8, 'high': 72.83, 'low': 72.8, 'close': 72.83, 'volume': 18889.0} [2026-01-13T17:13:55.181133] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 15:42:00 - Old: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 512.0}, New: {'open': 23.1521, 'high': 23.1521, 'low': 23.1521, 'close': 23.1521, 'volume': 512.0} [2026-01-13T17:13:55.191945] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 09:33:00 - Old: {'open': 22.66, 'high': 22.715, 'low': 22.645, 'close': 22.71, 'volume': 3142.0}, New: {'open': 22.5162, 'high': 22.5708, 'low': 22.5013, 'close': 22.5658, 'volume': 3142.0} [2026-01-13T17:13:55.181243] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:20:00 - Values: {'open': 72.83, 'high': 72.865, 'low': 72.83, 'close': 72.865, 'volume': 9727.0} [2026-01-13T17:13:55.192130] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:21:00 - Values: {'open': 72.865, 'high': 72.865, 'low': 72.83, 'close': 72.83, 'volume': 7825.0} [2026-01-13T17:13:55.197509] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 13:09:00 - Old: {'open': 23.1098, 'high': 23.1098, 'low': 23.1, 'close': 23.1, 'volume': 1525.0}, New: {'open': 22.9631, 'high': 22.9631, 'low': 22.9534, 'close': 22.9534, 'volume': 1525.0} [2026-01-13T17:13:55.203105] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 13:54:00 - Old: {'open': 23.145, 'high': 23.145, 'low': 23.145, 'close': 23.145, 'volume': 228.0}, New: {'open': 22.9981, 'high': 22.9981, 'low': 22.9981, 'close': 22.9981, 'volume': 228.0} [2026-01-13T17:13:55.202736] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:22:00 - Values: {'open': 72.83, 'high': 72.88, 'low': 72.83, 'close': 72.875, 'volume': 7184.0} [2026-01-13T17:13:55.203513] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 13:51:00 - Old: {'open': 22.47, 'high': 22.4701, 'low': 22.4596, 'close': 22.4596, 'volume': 1555.0}, New: {'open': 22.3274, 'high': 22.3275, 'low': 22.3171, 'close': 22.3171, 'volume': 1555.0} [2026-01-13T17:13:55.209114] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 10:04:00 - Old: {'open': 22.28, 'high': 22.28, 'low': 22.28, 'close': 22.28, 'volume': 194.0}, New: {'open': 22.1386, 'high': 22.1386, 'low': 22.1386, 'close': 22.1386, 'volume': 194.0} [2026-01-13T17:13:55.203671] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:23:00 - Values: {'open': 72.8899, 'high': 72.8899, 'low': 72.85, 'close': 72.85, 'volume': 7074.0} [2026-01-13T17:13:55.230130] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:24:00 - Values: {'open': 72.85, 'high': 72.85, 'low': 72.81, 'close': 72.825, 'volume': 8404.0} [2026-01-13T17:13:55.224772] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 13:56:00 - Old: {'open': 23.1455, 'high': 23.1455, 'low': 23.1455, 'close': 23.1455, 'volume': 237.0}, New: {'open': 22.9986, 'high': 22.9986, 'low': 22.9986, 'close': 22.9986, 'volume': 237.0} [2026-01-13T17:13:55.248934] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:25:00 - Values: {'open': 72.822, 'high': 72.86, 'low': 72.822, 'close': 72.84, 'volume': 9905.0} [2026-01-13T17:13:55.273739] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 15:44:00 - Old: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 126.0}, New: {'open': 23.1422, 'high': 23.1422, 'low': 23.1422, 'close': 23.1422, 'volume': 126.0} [2026-01-13T17:13:55.301073] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-06 13:47:00 - Old: {'open': 22.36, 'high': 22.36, 'low': 22.36, 'close': 22.36, 'volume': 286.0}, New: {'open': 22.2181, 'high': 22.2181, 'low': 22.2181, 'close': 22.2181, 'volume': 286.0} [2026-01-13T17:13:55.311675] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:26:00 - Values: {'open': 72.85, 'high': 72.885, 'low': 72.85, 'close': 72.865, 'volume': 11692.0} [2026-01-13T17:13:55.325757] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:27:00 - Values: {'open': 72.84, 'high': 72.845, 'low': 72.82, 'close': 72.845, 'volume': 1365.0} [2026-01-13T17:13:55.335478] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-06 12:45:00 - Old: {'open': 22.315, 'high': 22.3325, 'low': 22.315, 'close': 22.3325, 'volume': 505.0}, New: {'open': 22.1733, 'high': 22.1907, 'low': 22.1733, 'close': 22.1907, 'volume': 505.0} [2026-01-13T17:13:55.356522] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 14:29:00 - Old: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 2327.0}, New: {'open': 23.008, 'high': 23.008, 'low': 23.008, 'close': 23.008, 'volume': 2327.0} [2026-01-13T17:13:55.356198] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:28:00 - Values: {'open': 72.845, 'high': 72.88, 'low': 72.83, 'close': 72.845, 'volume': 9983.0} [2026-01-13T17:13:55.372175] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:29:00 - Values: {'open': 72.84, 'high': 72.84, 'low': 72.8, 'close': 72.815, 'volume': 7831.0} [2026-01-13T17:13:55.372630] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-06 15:54:00 - Old: {'open': 22.41, 'high': 22.41, 'low': 22.41, 'close': 22.41, 'volume': 981.0}, New: {'open': 22.2677, 'high': 22.2677, 'low': 22.2677, 'close': 22.2677, 'volume': 981.0} [2026-01-13T17:13:55.391058] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 13:45:00 - Old: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 860.0}, New: {'open': 22.3373, 'high': 22.3373, 'low': 22.3373, 'close': 22.3373, 'volume': 860.0} [2026-01-13T17:13:55.390660] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:30:00 - Values: {'open': 72.815, 'high': 72.855, 'low': 72.81, 'close': 72.82, 'volume': 13958.0} [2026-01-13T17:13:55.391600] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:31:00 - Values: {'open': 72.83, 'high': 72.83, 'low': 72.8, 'close': 72.81, 'volume': 8037.0} [2026-01-13T17:13:55.391723] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:32:00 - Values: {'open': 72.8, 'high': 72.8108, 'low': 72.76, 'close': 72.77, 'volume': 28214.0} [2026-01-13T17:13:55.391423] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 14:26:00 - Old: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 881.0}, New: {'open': 22.3075, 'high': 22.3075, 'low': 22.3075, 'close': 22.3075, 'volume': 881.0} [2026-01-13T17:13:55.391840] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:33:00 - Values: {'open': 72.77, 'high': 72.85, 'low': 72.77, 'close': 72.84, 'volume': 11633.0} [2026-01-13T17:13:55.392321] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 12:20:00 - Old: {'open': 22.59, 'high': 22.59, 'low': 22.59, 'close': 22.59, 'volume': 211.0}, New: {'open': 22.4466, 'high': 22.4466, 'low': 22.4466, 'close': 22.4466, 'volume': 211.0} [2026-01-13T17:13:55.392446] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:34:00 - Values: {'open': 72.83, 'high': 72.8346, 'low': 72.8, 'close': 72.805, 'volume': 18453.0} [2026-01-13T17:13:55.392824] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-06 09:39:00 - Old: {'open': 22.1, 'high': 22.1, 'low': 22.05, 'close': 22.05, 'volume': 702.0}, New: {'open': 21.9597, 'high': 21.9597, 'low': 21.91, 'close': 21.91, 'volume': 702.0} [2026-01-13T17:13:55.393176] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 12:33:00 - Old: {'open': 22.445, 'high': 22.445, 'low': 22.445, 'close': 22.445, 'volume': 100.0}, New: {'open': 22.3025, 'high': 22.3025, 'low': 22.3025, 'close': 22.3025, 'volume': 100.0} [2026-01-13T17:13:55.393321] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:35:00 - Values: {'open': 72.8025, 'high': 72.82, 'low': 72.8, 'close': 72.805, 'volume': 26522.0} [2026-01-13T17:13:55.399219] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:36:00 - Values: {'open': 72.8, 'high': 72.8, 'low': 72.6448, 'close': 72.655, 'volume': 20066.0} [2026-01-13T17:13:55.399095] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 10:06:00 - Old: {'open': 22.28, 'high': 22.28, 'low': 22.28, 'close': 22.28, 'volume': 827.0}, New: {'open': 22.1386, 'high': 22.1386, 'low': 22.1386, 'close': 22.1386, 'volume': 827.0} [2026-01-13T17:13:55.404599] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:37:00 - Values: {'open': 72.65, 'high': 72.66, 'low': 72.55, 'close': 72.565, 'volume': 10374.0} [2026-01-13T17:13:55.410805] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 15:23:00 - Old: {'open': 23.255, 'high': 23.255, 'low': 23.255, 'close': 23.255, 'volume': 387.0}, New: {'open': 23.1074, 'high': 23.1074, 'low': 23.1074, 'close': 23.1074, 'volume': 387.0} [2026-01-13T17:13:55.429265] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 12:15:00 - Old: {'open': 22.04, 'high': 22.04, 'low': 22.04, 'close': 22.04, 'volume': 2005.0}, New: {'open': 21.9001, 'high': 21.9001, 'low': 21.9001, 'close': 21.9001, 'volume': 2005.0} [2026-01-13T17:13:55.410999] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:38:00 - Values: {'open': 72.55, 'high': 72.56, 'low': 72.52, 'close': 72.52, 'volume': 10181.0} [2026-01-13T17:13:55.450780] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:39:00 - Values: {'open': 72.52, 'high': 72.56, 'low': 72.515, 'close': 72.53, 'volume': 10946.0} [2026-01-13T17:13:55.456666] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:40:00 - Values: {'open': 72.545, 'high': 72.545, 'low': 72.47, 'close': 72.495, 'volume': 15786.0} [2026-01-13T17:13:55.462596] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:41:00 - Values: {'open': 72.495, 'high': 72.51, 'low': 72.475, 'close': 72.475, 'volume': 23288.0} [2026-01-13T17:13:55.481450] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:42:00 - Values: {'open': 72.46, 'high': 72.47, 'low': 72.43, 'close': 72.47, 'volume': 18363.0} [2026-01-13T17:13:55.479014] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 11:53:00 - Old: {'open': 22.3322, 'high': 22.4, 'low': 22.3322, 'close': 22.4, 'volume': 232.0}, New: {'open': 22.1904, 'high': 22.2578, 'low': 22.1904, 'close': 22.2578, 'volume': 232.0} [2026-01-13T17:13:55.499290] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:43:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.44, 'close': 72.44, 'volume': 7302.0} [2026-01-13T17:13:55.496169] [DEBUG] [LOCAL ] AIPI: Loaded 47041 existing records from primary storage. [2026-01-13T17:13:55.499074] [INFO ] [ORCH ] AIP: Found 1 missing trading days. [2026-01-13T17:13:55.500031] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 11:01:00 - Old: {'open': 22.8071, 'high': 22.8071, 'low': 22.8071, 'close': 22.8071, 'volume': 800.0}, New: {'open': 22.6623, 'high': 22.6623, 'low': 22.6623, 'close': 22.6623, 'volume': 800.0} [2026-01-13T17:13:55.500205] [INFO ] [ORCH ] AIPI: Loaded 47041 existing records. [2026-01-13T17:13:55.499555] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:44:00 - Values: {'open': 72.44, 'high': 72.49, 'low': 72.44, 'close': 72.465, 'volume': 14328.0} [2026-01-13T17:13:55.500675] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-05 09:45:00 - Old: {'open': 22.07, 'high': 22.07, 'low': 22.03, 'close': 22.03, 'volume': 356.0}, New: {'open': 21.9299, 'high': 21.9299, 'low': 21.8902, 'close': 21.8902, 'volume': 356.0} [2026-01-13T17:13:55.500309] [INFO ] [ORCH ] AIP: Need to fetch 1 months: 2026-01 [2026-01-13T17:13:55.506325] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:45:00 - Values: {'open': 72.4696, 'high': 72.53, 'low': 72.465, 'close': 72.515, 'volume': 8867.0} [2026-01-13T17:13:55.506140] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-09 13:30:00 - Old: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 100.0}, New: {'open': 23.003, 'high': 23.003, 'low': 23.003, 'close': 23.003, 'volume': 100.0} [2026-01-13T17:13:55.521858] [DEBUG] [ORCH ] AIP: Fetching data for 2026-01. [2026-01-13T17:13:55.536374] [INFO ] [REMOTE ] AIP: Fetching primary data for 2026-01. [2026-01-13T17:13:55.536601] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:46:00 - Values: {'open': 72.5158, 'high': 72.55, 'low': 72.5, 'close': 72.5491, 'volume': 9368.0} [2026-01-13T17:13:55.522146] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 15:48:00 - Old: {'open': 22.4713, 'high': 22.4713, 'low': 22.4713, 'close': 22.4713, 'volume': 590.0}, New: {'open': 22.3287, 'high': 22.3287, 'low': 22.3287, 'close': 22.3287, 'volume': 590.0} [2026-01-13T17:13:55.565858] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 12:23:00 - Old: {'open': 22.5105, 'high': 22.5172, 'low': 22.5105, 'close': 22.5172, 'volume': 270.0}, New: {'open': 22.3676, 'high': 22.3743, 'low': 22.3676, 'close': 22.3743, 'volume': 270.0} [2026-01-13T17:13:55.571525] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-08 14:00:00 - Old: {'open': 22.44, 'high': 22.44, 'low': 22.44, 'close': 22.44, 'volume': 100.0}, New: {'open': 22.2976, 'high': 22.2976, 'low': 22.2976, 'close': 22.2976, 'volume': 100.0} [2026-01-13T17:13:55.565490] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:47:00 - Values: {'open': 72.54, 'high': 72.55, 'low': 72.5, 'close': 72.515, 'volume': 7043.0} [2026-01-13T17:13:55.595952] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:48:00 - Values: {'open': 72.515, 'high': 72.515, 'low': 72.49, 'close': 72.505, 'volume': 4949.0} [2026-01-13T17:13:55.596160] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:49:00 - Values: {'open': 72.5, 'high': 72.505, 'low': 72.48, 'close': 72.49, 'volume': 6767.0} [2026-01-13T17:13:55.608290] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:50:00 - Values: {'open': 72.505, 'high': 72.52, 'low': 72.42, 'close': 72.44, 'volume': 20622.0} [2026-01-13T17:13:55.608752] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:51:00 - Values: {'open': 72.46, 'high': 72.5, 'low': 72.385, 'close': 72.385, 'volume': 15513.0} [2026-01-13T17:13:55.596468] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 13:25:00 - Old: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 434.0}, New: {'open': 22.3969, 'high': 22.3969, 'low': 22.3969, 'close': 22.3969, 'volume': 434.0} [2026-01-13T17:13:55.619627] [DEBUG] [ORCH ] AIO: Updating record at 2026-01-07 13:41:00 - Old: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 203.0}, New: {'open': 22.387, 'high': 22.387, 'low': 22.387, 'close': 22.387, 'volume': 203.0} [2026-01-13T17:13:55.619274] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-13 14:52:00 - Values: {'open': 72.37, 'high': 72.4,